36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 201800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 3 | 20231019 | 201700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20231019 | 201600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20231019 | 201500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20231019 | 201400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20231019 | 201300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20231019 | 201200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20231019 | 201100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20231019 | 201000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20231019 | 200900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20231019 | 200800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20231019 | 200700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20231019 | 200600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20231019 | 200500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20231019 | 200400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20231019 | 200300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20231019 | 200200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20231019 | 200100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20231019 | 200000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20231019 | 195900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20231019 | 195800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20231019 | 195700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20231019 | 195600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20231019 | 195500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20231019 | 195400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20231019 | 195300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20231019 | 195200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20231019 | 195100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20231019 | 195000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20231019 | 194900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20231019 | 194800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 33 | 20231019 | 194700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20231019 | 194600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20231019 | 194500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20231019 | 194400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20231019 | 194300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20231019 | 194200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20231019 | 194100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20231019 | 194000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20231019 | 193900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20231019 | 193800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20231019 | 193700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20231019 | 193600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20231019 | 193500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20231019 | 193400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20231019 | 193300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20231019 | 193200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20231019 | 193100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20231019 | 193000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20231019 | 192900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20231019 | 192800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20231019 | 192700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20231019 | 192600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20231019 | 192500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20231019 | 192400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20231019 | 192300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20231019 | 192200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20231019 | 192100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20231019 | 192000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20231019 | 191900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20231019 | 191800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 63 | 20231019 | 191700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20231019 | 191600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20231019 | 191500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20231019 | 191400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20231019 | 191300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20231019 | 191200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20231019 | 191100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20231019 | 191000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20231019 | 190900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20231019 | 190800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20231019 | 190700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20231019 | 190600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20231019 | 190500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20231019 | 190400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20231019 | 190300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20231019 | 190200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20231019 | 190100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20231019 | 190000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20231019 | 185900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20231019 | 185800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20231019 | 185700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20231019 | 185600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20231019 | 185500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20231019 | 185400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20231019 | 185300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20231019 | 185200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20231019 | 185100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20231019 | 185000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20231019 | 184900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20231019 | 184800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 93 | 20231019 | 184700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20231019 | 184600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20231019 | 184500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20231019 | 184400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20231019 | 184300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20231019 | 184200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20231019 | 184100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20231019 | 184000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20231019 | 183900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20231019 | 183800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20231019 | 183700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20231019 | 183600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20231019 | 183500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20231019 | 183400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20231019 | 183300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20231019 | 183200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20231019 | 183100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20231019 | 183000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20231019 | 182900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20231019 | 182800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20231019 | 182700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20231019 | 182600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20231019 | 182500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20231019 | 182400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20231019 | 182300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20231019 | 182200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20231019 | 182100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20231019 | 182000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20231019 | 181900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20231019 | 181800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 123 | 20231019 | 181700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20231019 | 181600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20231019 | 181500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20231019 | 181400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20231019 | 181300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20231019 | 181200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20231019 | 181100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20231019 | 181000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20231019 | 180900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20231019 | 180800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20231019 | 180700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20231019 | 180600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20231019 | 180500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20231019 | 180400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20231019 | 180300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20231019 | 180200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20231019 | 180100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20231019 | 180000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20231019 | 175900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20231019 | 175800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20231019 | 175700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20231019 | 175600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20231019 | 175500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20231019 | 175400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20231019 | 175300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20231019 | 175200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20231019 | 175100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20231019 | 175000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20231019 | 174900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20231019 | 174800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 153 | 20231019 | 174700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20231019 | 174600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20231019 | 174500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20231019 | 174400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20231019 | 174300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20231019 | 174200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20231019 | 174100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20231019 | 174000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20231019 | 173900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20231019 | 173800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20231019 | 173700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20231019 | 173600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20231019 | 173500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20231019 | 173400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20231019 | 173300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20231019 | 173200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20231019 | 173100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20231019 | 173000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20231019 | 172900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20231019 | 172800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20231019 | 172700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20231019 | 172600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20231019 | 172500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20231019 | 172400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20231019 | 172300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20231019 | 172200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20231019 | 172100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20231019 | 172000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20231019 | 171900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20231019 | 171800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 183 | 20231019 | 171700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20231019 | 171600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20231019 | 171500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20231019 | 171400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20231019 | 171300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20231019 | 171200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20231019 | 171100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20231019 | 171000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20231019 | 170900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20231019 | 170800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20231019 | 170700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20231019 | 170600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20231019 | 170500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20231019 | 170400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20231019 | 170300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20231019 | 170200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20231019 | 170100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20231019 | 170000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20231019 | 165900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20231019 | 165800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20231019 | 165700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20231019 | 165600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20231019 | 165500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20231019 | 165400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20231019 | 165300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20231019 | 165200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20231019 | 165100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20231019 | 165000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20231019 | 164900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20231019 | 164800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 213 | 20231019 | 164700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20231019 | 164600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20231019 | 164500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20231019 | 164400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20231019 | 164300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20231019 | 164200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20231019 | 164100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20231019 | 164000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20231019 | 163900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20231019 | 163800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20231019 | 163700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20231019 | 163600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20231019 | 163500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20231019 | 163400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20231019 | 163300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20231019 | 163200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20231019 | 163100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20231019 | 163000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20231019 | 162900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20231019 | 162800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20231019 | 162700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20231019 | 162600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20231019 | 162500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20231019 | 162400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20231019 | 162300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20231019 | 162200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20231019 | 162100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20231019 | 162000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20231019 | 161900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20231019 | 161800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 243 | 20231019 | 161700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20231019 | 161600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20231019 | 161500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20231019 | 161400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20231019 | 161300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20231019 | 161200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20231019 | 161100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20231019 | 161000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20231019 | 160900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20231019 | 160800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20231019 | 160700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20231019 | 160600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20231019 | 160500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20231019 | 160400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20231019 | 160300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20231019 | 160200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20231019 | 160100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20231019 | 160000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20231019 | 155900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20231019 | 155800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20231019 | 155700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20231019 | 155600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20231019 | 155500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20231019 | 155400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20231019 | 155300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20231019 | 155200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20231019 | 155100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20231019 | 155000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20231019 | 154900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20231019 | 154800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 273 | 20231019 | 154700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20231019 | 154600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20231019 | 154500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20231019 | 154400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20231019 | 154300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20231019 | 154200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20231019 | 154100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20231019 | 154000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20231019 | 153900 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20231019 | 153800 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20231019 | 153700 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20231019 | 153600 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20231019 | 153500 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20231019 | 153400 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20231019 | 153300 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20231019 | 153200 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20231019 | 153100 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20231019 | 153000 | 6886159450 | 16370 | 16370 | 16370 | 16370 | 9347 |
| 291 | 20231019 | 152900 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 292 | 20231019 | 152800 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 293 | 20231019 | 152700 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 294 | 20231019 | 152600 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 295 | 20231019 | 152500 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 296 | 20231019 | 152400 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 297 | 20231019 | 152300 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 298 | 20231019 | 152200 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 299 | 20231019 | 152100 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 300 | 20231019 | 152000 | 6733149060 | 16440 | 16440 | 16440 | 16440 | 0 |
| 301 | 20231019 | 151900 | 6733149060 | 16440 | 16420 | 16450 | 16410 | 1259 |
| 302 | 20231019 | 151800 | 6712449470 | 16410 | 16420 | 16420 | 16410 | 1034 |
| 303 | 20231019 | 151700 | 6695476410 | 16410 | 16410 | 16430 | 16410 | 2008 |
| 304 | 20231019 | 151600 | 6662512200 | 16410 | 16420 | 16420 | 16410 | 674 |
| 305 | 20231019 | 151500 | 6651449330 | 16420 | 16410 | 16430 | 16410 | 1442 |
| 306 | 20231019 | 151400 | 6627761110 | 16410 | 16410 | 16430 | 16400 | 1251 |
| 307 | 20231019 | 151300 | 6607226560 | 16410 | 16430 | 16430 | 16410 | 532 |
| 308 | 20231019 | 151200 | 6598494010 | 16430 | 16430 | 16430 | 16400 | 2662 |
| 309 | 20231019 | 151100 | 6554807240 | 16420 | 16440 | 16440 | 16420 | 334 |
| 310 | 20231019 | 151000 | 6549322860 | 16440 | 16440 | 16440 | 16440 | 200 |
| 311 | 20231019 | 150900 | 6546034860 | 16440 | 16440 | 16440 | 16400 | 2172 |
| 312 | 20231019 | 150800 | 6510377970 | 16440 | 16440 | 16440 | 16440 | 883 |
| 313 | 20231019 | 150700 | 6495861450 | 16440 | 16420 | 16440 | 16410 | 183 |
| 314 | 20231019 | 150600 | 6492855930 | 16410 | 16420 | 16420 | 16410 | 859 |
| 315 | 20231019 | 150500 | 6478756320 | 16420 | 16430 | 16430 | 16420 | 1347 |
| 316 | 20231019 | 150400 | 6456638320 | 16430 | 16420 | 16430 | 16420 | 99 |
| 317 | 20231019 | 150300 | 6455011780 | 16430 | 16440 | 16440 | 16430 | 490 |
| 318 | 20231019 | 150200 | 6446960840 | 16430 | 16440 | 16440 | 16430 | 335 |
| 319 | 20231019 | 150100 | 6441456290 | 16440 | 16420 | 16440 | 16420 | 2080 |
| 320 | 20231019 | 150000 | 6407281990 | 16420 | 16440 | 16440 | 16420 | 170 |
| 321 | 20231019 | 145900 | 6404489720 | 16440 | 16440 | 16440 | 16420 | 23 |
| 322 | 20231019 | 145800 | 6404111840 | 16440 | 16430 | 16440 | 16400 | 1154 |
| 323 | 20231019 | 145700 | 6385150680 | 16430 | 16390 | 16430 | 16390 | 3176 |
| 324 | 20231019 | 145600 | 6333070870 | 16400 | 16440 | 16440 | 16390 | 3241 |
| 325 | 20231019 | 145500 | 6279890460 | 16440 | 16440 | 16440 | 16440 | 89 |
| 326 | 20231019 | 145400 | 6278427300 | 16440 | 16430 | 16440 | 16420 | 860 |
| 327 | 20231019 | 145300 | 6264297750 | 16430 | 16420 | 16430 | 16420 | 1603 |
| 328 | 20231019 | 145200 | 6237970240 | 16420 | 16420 | 16420 | 16410 | 971 |
| 329 | 20231019 | 145100 | 6222028750 | 16420 | 16420 | 16420 | 16410 | 2695 |
| 330 | 20231019 | 145000 | 6177780990 | 16420 | 16420 | 16420 | 16420 | 712 |
| 331 | 20231019 | 144900 | 6166089950 | 16430 | 16420 | 16430 | 16420 | 1384 |
| 332 | 20231019 | 144800 | 6143354400 | 16420 | 16410 | 16420 | 16410 | 892 |
| 333 | 20231019 | 144700 | 6128710680 | 16410 | 16410 | 16410 | 16400 | 56 |
| 334 | 20231019 | 144600 | 6127791850 | 16420 | 16400 | 16420 | 16400 | 1096 |
| 335 | 20231019 | 144500 | 6109803150 | 16400 | 16400 | 16400 | 16400 | 1843 |
| 336 | 20231019 | 144400 | 6079577950 | 16410 | 16410 | 16410 | 16410 | 1127 |
| 337 | 20231019 | 144300 | 6061083880 | 16420 | 16410 | 16430 | 16410 | 153 |
| 338 | 20231019 | 144200 | 6058573010 | 16410 | 16410 | 16410 | 16410 | 200 |
| 339 | 20231019 | 144100 | 6055291010 | 16440 | 16410 | 16440 | 16390 | 300 |
| 340 | 20231019 | 144000 | 6050365690 | 16400 | 16400 | 16400 | 16400 | 400 |
| 341 | 20231019 | 143900 | 6043805690 | 16420 | 16400 | 16420 | 16400 | 733 |
| 342 | 20231019 | 143800 | 6031782770 | 16400 | 16420 | 16440 | 16400 | 1631 |
| 343 | 20231019 | 143700 | 6005021180 | 16420 | 16430 | 16430 | 16420 | 1487 |
| 344 | 20231019 | 143600 | 5980593380 | 16430 | 16430 | 16430 | 16430 | 178 |
| 345 | 20231019 | 143500 | 5977668840 | 16450 | 16460 | 16460 | 16450 | 190 |
| 346 | 20231019 | 143400 | 5974543330 | 16450 | 16440 | 16490 | 16440 | 4537 |
| 347 | 20231019 | 143300 | 5899853690 | 16440 | 16410 | 16440 | 16400 | 1737 |
| 348 | 20231019 | 143200 | 5871322360 | 16410 | 16410 | 16410 | 16410 | 5 |
| 349 | 20231019 | 143100 | 5871240310 | 16410 | 16410 | 16410 | 16400 | 158 |
| 350 | 20231019 | 143000 | 5868647660 | 16410 | 16410 | 16410 | 16410 | 9 |
| 351 | 20231019 | 142900 | 5868499970 | 16410 | 16400 | 16410 | 16400 | 286 |
| 352 | 20231019 | 142800 | 5863807880 | 16410 | 16430 | 16430 | 16410 | 1288 |
| 353 | 20231019 | 142700 | 5842671540 | 16430 | 16420 | 16430 | 16410 | 93 |
| 354 | 20231019 | 142600 | 5841143860 | 16420 | 16420 | 16420 | 16410 | 364 |
| 355 | 20231019 | 142500 | 5835167280 | 16420 | 16420 | 16420 | 16420 | 290 |
| 356 | 20231019 | 142400 | 5830405480 | 16420 | 16430 | 16430 | 16420 | 148 |
| 357 | 20231019 | 142300 | 5827974220 | 16430 | 16440 | 16440 | 16410 | 664 |
| 358 | 20231019 | 142200 | 5817065680 | 16410 | 16400 | 16410 | 16400 | 112 |
| 359 | 20231019 | 142100 | 5815227890 | 16410 | 16430 | 16440 | 16410 | 804 |
| 360 | 20231019 | 142000 | 5802028730 | 16440 | 16450 | 16450 | 16440 | 543 |
| 361 | 20231019 | 141900 | 5793099570 | 16450 | 16450 | 16460 | 16450 | 124 |
| 362 | 20231019 | 141800 | 5791058870 | 16460 | 16460 | 16460 | 16440 | 262 |
| 363 | 20231019 | 141700 | 5786748900 | 16450 | 16460 | 16460 | 16450 | 934 |
| 364 | 20231019 | 141600 | 5771376370 | 16460 | 16450 | 16460 | 16450 | 716 |
| 365 | 20231019 | 141500 | 5759596570 | 16450 | 16440 | 16450 | 16440 | 44 |
| 366 | 20231019 | 141400 | 5758873200 | 16430 | 16440 | 16440 | 16430 | 235 |
| 367 | 20231019 | 141300 | 5755011800 | 16440 | 16440 | 16440 | 16440 | 323 |
| 368 | 20231019 | 141200 | 5749701680 | 16440 | 16400 | 16440 | 16400 | 1216 |
| 369 | 20231019 | 141100 | 5729754070 | 16390 | 16400 | 16400 | 16390 | 432 |
| 370 | 20231019 | 141000 | 5722671270 | 16400 | 16400 | 16410 | 16400 | 581 |
| 371 | 20231019 | 140900 | 5713140370 | 16400 | 16410 | 16410 | 16390 | 100 |
| 372 | 20231019 | 140800 | 5711501150 | 16390 | 16410 | 16410 | 16390 | 1013 |
| 373 | 20231019 | 140700 | 5694887330 | 16420 | 16400 | 16430 | 16400 | 347 |
| 374 | 20231019 | 140600 | 5689194480 | 16410 | 16410 | 16440 | 16410 | 752 |
| 375 | 20231019 | 140500 | 5676854130 | 16410 | 16410 | 16410 | 16400 | 498 |
| 376 | 20231019 | 140400 | 5668682080 | 16410 | 16410 | 16410 | 16400 | 747 |
| 377 | 20231019 | 140300 | 5656424150 | 16410 | 16420 | 16420 | 16410 | 540 |
| 378 | 20231019 | 140200 | 5647557590 | 16420 | 16460 | 16460 | 16420 | 1396 |
| 379 | 20231019 | 140100 | 5624607230 | 16460 | 16460 | 16470 | 16460 | 454 |
| 380 | 20231019 | 140000 | 5617134190 | 16470 | 16470 | 16470 | 16470 | 216 |
| 381 | 20231019 | 135900 | 5613576670 | 16470 | 16470 | 16470 | 16450 | 710 |
| 382 | 20231019 | 135800 | 5601890970 | 16470 | 16460 | 16470 | 16450 | 213 |
| 383 | 20231019 | 135700 | 5598385390 | 16470 | 16460 | 16470 | 16450 | 379 |
| 384 | 20231019 | 135600 | 5592145920 | 16460 | 16460 | 16470 | 16460 | 465 |
| 385 | 20231019 | 135500 | 5584490960 | 16460 | 16460 | 16460 | 16450 | 792 |
| 386 | 20231019 | 135400 | 5571458390 | 16460 | 16480 | 16480 | 16450 | 243 |
| 387 | 20231019 | 135300 | 5567457870 | 16490 | 16490 | 16490 | 16490 | 24 |
| 388 | 20231019 | 135200 | 5567062110 | 16440 | 16480 | 16480 | 16440 | 851 |
| 389 | 20231019 | 135100 | 5553056180 | 16470 | 16510 | 16510 | 16470 | 1418 |
| 390 | 20231019 | 135000 | 5529672400 | 16520 | 16450 | 16520 | 16450 | 3594 |
| 391 | 20231019 | 134900 | 5470405150 | 16480 | 16440 | 16480 | 16440 | 1576 |
| 392 | 20231019 | 134800 | 5444475230 | 16440 | 16420 | 16440 | 16410 | 683 |
| 393 | 20231019 | 134700 | 5433256720 | 16410 | 16450 | 16450 | 16410 | 1062 |
| 394 | 20231019 | 134600 | 5415807390 | 16450 | 16460 | 16460 | 16450 | 160 |
| 395 | 20231019 | 134500 | 5413175270 | 16460 | 16460 | 16460 | 16460 | 264 |
| 396 | 20231019 | 134400 | 5408829830 | 16430 | 16400 | 16470 | 16400 | 1543 |
| 397 | 20231019 | 134300 | 5383436430 | 16430 | 16420 | 16430 | 16390 | 920 |
| 398 | 20231019 | 134200 | 5368335230 | 16390 | 16410 | 16410 | 16390 | 18 |
| 399 | 20231019 | 134100 | 5368039950 | 16430 | 16400 | 16430 | 16380 | 362 |
| 400 | 20231019 | 134000 | 5362105800 | 16400 | 16350 | 16400 | 16330 | 4475 |
| 401 | 20231019 | 133900 | 5288933350 | 16360 | 16370 | 16370 | 16350 | 2188 |
| 402 | 20231019 | 133800 | 5253130980 | 16370 | 16390 | 16390 | 16370 | 432 |
| 403 | 20231019 | 133700 | 5246059100 | 16370 | 16370 | 16390 | 16370 | 540 |
| 404 | 20231019 | 133600 | 5237214200 | 16350 | 16400 | 16400 | 16350 | 2585 |
| 405 | 20231019 | 133500 | 5194888080 | 16390 | 16420 | 16420 | 16390 | 1053 |
| 406 | 20231019 | 133400 | 5177613950 | 16420 | 16420 | 16440 | 16420 | 1255 |
| 407 | 20231019 | 133300 | 5157005170 | 16410 | 16420 | 16430 | 16400 | 533 |
| 408 | 20231019 | 133200 | 5148255530 | 16400 | 16400 | 16400 | 16400 | 232 |
| 409 | 20231019 | 133100 | 5144450730 | 16400 | 16400 | 16430 | 16400 | 1200 |
| 410 | 20231019 | 133000 | 5124755730 | 16400 | 16410 | 16430 | 16390 | 2743 |
| 411 | 20231019 | 132900 | 5079743380 | 16410 | 16390 | 16420 | 16390 | 451 |
| 412 | 20231019 | 132800 | 5072347750 | 16390 | 16430 | 16430 | 16390 | 1619 |
| 413 | 20231019 | 132700 | 5045795760 | 16430 | 16400 | 16430 | 16400 | 181 |
| 414 | 20231019 | 132600 | 5042827330 | 16400 | 16400 | 16420 | 16400 | 2191 |
| 415 | 20231019 | 132500 | 5006884810 | 16410 | 16420 | 16420 | 16410 | 1364 |
| 416 | 20231019 | 132400 | 4984495420 | 16430 | 16440 | 16440 | 16420 | 688 |
| 417 | 20231019 | 132300 | 4973191500 | 16440 | 16460 | 16460 | 16440 | 338 |
| 418 | 20231019 | 132200 | 4967633220 | 16460 | 16440 | 16460 | 16430 | 378 |
| 419 | 20231019 | 132100 | 4961417220 | 16440 | 16450 | 16460 | 16430 | 1777 |
| 420 | 20231019 | 132000 | 4932198570 | 16450 | 16460 | 16460 | 16440 | 314 |
| 421 | 20231019 | 131900 | 4927031230 | 16430 | 16450 | 16460 | 16430 | 841 |
| 422 | 20231019 | 131800 | 4913201590 | 16440 | 16450 | 16460 | 16440 | 619 |
| 423 | 20231019 | 131700 | 4903019050 | 16460 | 16480 | 16480 | 16460 | 376 |
| 424 | 20231019 | 131600 | 4896830050 | 16460 | 16480 | 16480 | 16460 | 348 |
| 425 | 20231019 | 131500 | 4891096680 | 16490 | 16470 | 16490 | 16470 | 205 |
| 426 | 20231019 | 131400 | 4887717400 | 16470 | 16480 | 16480 | 16470 | 433 |
| 427 | 20231019 | 131300 | 4880585710 | 16480 | 16460 | 16500 | 16440 | 312 |
| 428 | 20231019 | 131200 | 4875452950 | 16460 | 16450 | 16460 | 16420 | 2228 |
| 429 | 20231019 | 131100 | 4838822600 | 16440 | 16470 | 16480 | 16430 | 4940 |
| 430 | 20231019 | 131000 | 4757496500 | 16480 | 16500 | 16500 | 16480 | 1050 |
| 431 | 20231019 | 130900 | 4740187420 | 16500 | 16510 | 16510 | 16480 | 1265 |
| 432 | 20231019 | 130800 | 4719322550 | 16520 | 16530 | 16530 | 16520 | 317 |
| 433 | 20231019 | 130700 | 4714085610 | 16520 | 16520 | 16520 | 16520 | 252 |
| 434 | 20231019 | 130600 | 4709922570 | 16520 | 16520 | 16520 | 16520 | 246 |
| 435 | 20231019 | 130500 | 4705858650 | 16520 | 16510 | 16520 | 16500 | 556 |
| 436 | 20231019 | 130400 | 4696678790 | 16520 | 16520 | 16520 | 16490 | 2603 |
| 437 | 20231019 | 130300 | 4653728550 | 16500 | 16520 | 16520 | 16500 | 1797 |
| 438 | 20231019 | 130200 | 4624054240 | 16520 | 16520 | 16520 | 16520 | 100 |
| 439 | 20231019 | 130100 | 4622402240 | 16520 | 16530 | 16540 | 16520 | 518 |
| 440 | 20231019 | 130000 | 4613837360 | 16540 | 16530 | 16540 | 16530 | 221 |
| 441 | 20231019 | 125900 | 4610182950 | 16530 | 16520 | 16530 | 16520 | 219 |
| 442 | 20231019 | 125800 | 4606564930 | 16510 | 16530 | 16530 | 16510 | 1967 |
| 443 | 20231019 | 125700 | 4574072000 | 16520 | 16520 | 16520 | 16520 | 10 |
| 444 | 20231019 | 125600 | 4573906800 | 16520 | 16520 | 16520 | 16520 | 99 |
| 445 | 20231019 | 125500 | 4572271320 | 16520 | 16550 | 16560 | 16520 | 1842 |
| 446 | 20231019 | 125400 | 4541828550 | 16550 | 16510 | 16560 | 16510 | 403 |
| 447 | 20231019 | 125300 | 4535174880 | 16510 | 16550 | 16560 | 16510 | 2799 |
| 448 | 20231019 | 125200 | 4488916890 | 16560 | 16560 | 16560 | 16550 | 366 |
| 449 | 20231019 | 125100 | 4482857950 | 16560 | 16560 | 16560 | 16540 | 145 |
| 450 | 20231019 | 125000 | 4480457310 | 16560 | 16550 | 16570 | 16540 | 658 |
| 451 | 20231019 | 124900 | 4469570050 | 16560 | 16560 | 16560 | 16560 | 269 |
| 452 | 20231019 | 124800 | 4465115410 | 16550 | 16550 | 16550 | 16540 | 198 |
| 453 | 20231019 | 124700 | 4461839520 | 16550 | 16550 | 16550 | 16540 | 169 |
| 454 | 20231019 | 124600 | 4459043570 | 16550 | 16570 | 16570 | 16550 | 857 |
| 455 | 20231019 | 124500 | 4444854960 | 16570 | 16570 | 16570 | 16570 | 180 |
| 456 | 20231019 | 124400 | 4441872360 | 16570 | 16560 | 16570 | 16560 | 258 |
| 457 | 20231019 | 124300 | 4437599660 | 16570 | 16570 | 16580 | 16560 | 199 |
| 458 | 20231019 | 124200 | 4434303540 | 16570 | 16570 | 16580 | 16570 | 861 |
| 459 | 20231019 | 124100 | 4420032020 | 16570 | 16570 | 16570 | 16570 | 279 |
| 460 | 20231019 | 124000 | 4415408990 | 16540 | 16580 | 16580 | 16540 | 241 |
| 461 | 20231019 | 123900 | 4411422660 | 16550 | 16530 | 16550 | 16530 | 723 |
| 462 | 20231019 | 123800 | 4399459140 | 16530 | 16580 | 16580 | 16530 | 1423 |
| 463 | 20231019 | 123700 | 4375901840 | 16580 | 16570 | 16580 | 16570 | 104 |
| 464 | 20231019 | 123600 | 4374178320 | 16570 | 16580 | 16580 | 16570 | 300 |
| 465 | 20231019 | 123500 | 4369204710 | 16580 | 16600 | 16600 | 16580 | 493 |
| 466 | 20231019 | 123400 | 4361027370 | 16600 | 16600 | 16600 | 16600 | 501 |
| 467 | 20231019 | 123300 | 4352710770 | 16600 | 16610 | 16610 | 16600 | 409 |
| 468 | 20231019 | 123200 | 4345920280 | 16610 | 16630 | 16630 | 16610 | 565 |
| 469 | 20231019 | 123100 | 4336524840 | 16630 | 16630 | 16640 | 16590 | 191 |
| 470 | 20231019 | 123000 | 4333348290 | 16640 | 16600 | 16640 | 16580 | 589 |
| 471 | 20231019 | 122900 | 4323557170 | 16600 | 16570 | 16620 | 16570 | 2426 |
| 472 | 20231019 | 122800 | 4283317930 | 16550 | 16570 | 16570 | 16550 | 1488 |
| 473 | 20231019 | 122700 | 4258667710 | 16580 | 16570 | 16580 | 16570 | 75 |
| 474 | 20231019 | 122600 | 4257424430 | 16570 | 16580 | 16590 | 16570 | 424 |
| 475 | 20231019 | 122500 | 4250396460 | 16580 | 16560 | 16580 | 16550 | 223 |
| 476 | 20231019 | 122400 | 4246700830 | 16580 | 16580 | 16580 | 16550 | 171 |
| 477 | 20231019 | 122300 | 4243866250 | 16580 | 16590 | 16590 | 16570 | 2193 |
| 478 | 20231019 | 122200 | 4207509670 | 16590 | 16590 | 16590 | 16580 | 491 |
| 479 | 20231019 | 122100 | 4199367280 | 16590 | 16570 | 16590 | 16570 | 50 |
| 480 | 20231019 | 122000 | 4198538180 | 16570 | 16580 | 16580 | 16570 | 374 |
| 481 | 20231019 | 121900 | 4192337910 | 16560 | 16570 | 16580 | 16550 | 1760 |
| 482 | 20231019 | 121800 | 4163185210 | 16570 | 16580 | 16580 | 16570 | 389 |
| 483 | 20231019 | 121700 | 4156737470 | 16570 | 16570 | 16570 | 16570 | 34 |
| 484 | 20231019 | 121600 | 4156174090 | 16580 | 16550 | 16580 | 16550 | 1392 |
| 485 | 20231019 | 121500 | 4133116640 | 16550 | 16550 | 16570 | 16550 | 48 |
| 486 | 20231019 | 121400 | 4132321990 | 16550 | 16570 | 16570 | 16550 | 516 |
| 487 | 20231019 | 121300 | 4123777790 | 16570 | 16570 | 16570 | 16560 | 198 |
| 488 | 20231019 | 121200 | 4120498670 | 16560 | 16570 | 16570 | 16560 | 400 |
| 489 | 20231019 | 121100 | 4113874460 | 16580 | 16570 | 16580 | 16560 | 451 |
| 490 | 20231019 | 121000 | 4106398360 | 16580 | 16580 | 16580 | 16580 | 1 |
| 491 | 20231019 | 120900 | 4106381780 | 16560 | 16610 | 16610 | 16560 | 2439 |
| 492 | 20231019 | 120800 | 4065917470 | 16630 | 16630 | 16630 | 16630 | 157 |
| 493 | 20231019 | 120700 | 4063306560 | 16630 | 16640 | 16640 | 16620 | 967 |
| 494 | 20231019 | 120600 | 4047227720 | 16640 | 16630 | 16640 | 16620 | 990 |
| 495 | 20231019 | 120500 | 4030762950 | 16630 | 16610 | 16630 | 16610 | 1724 |
| 496 | 20231019 | 120400 | 4002107810 | 16610 | 16610 | 16610 | 16600 | 1095 |
| 497 | 20231019 | 120300 | 3983921200 | 16600 | 16600 | 16600 | 16580 | 1806 |
| 498 | 20231019 | 120200 | 3953950980 | 16590 | 16590 | 16600 | 16590 | 346 |
| 499 | 20231019 | 120100 | 3948210490 | 16590 | 16580 | 16590 | 16580 | 432 |
| 500 | 20231019 | 120000 | 3941046010 | 16570 | 16580 | 16580 | 16570 | 567 |
| 501 | 20231019 | 115900 | 3931647150 | 16580 | 16590 | 16590 | 16580 | 642 |
| 502 | 20231019 | 115800 | 3921001250 | 16590 | 16610 | 16610 | 16590 | 622 |
| 503 | 20231019 | 115700 | 3910677900 | 16610 | 16610 | 16610 | 16610 | 277 |
| 504 | 20231019 | 115600 | 3906076930 | 16610 | 16610 | 16610 | 16600 | 694 |
| 505 | 20231019 | 115500 | 3894549810 | 16610 | 16610 | 16620 | 16610 | 411 |
| 506 | 20231019 | 115400 | 3887723090 | 16610 | 16610 | 16610 | 16600 | 1088 |
| 507 | 20231019 | 115300 | 3869651540 | 16590 | 16590 | 16590 | 16590 | 355 |
| 508 | 20231019 | 115200 | 3863762090 | 16590 | 16610 | 16610 | 16590 | 955 |
| 509 | 20231019 | 115100 | 3847899860 | 16620 | 16620 | 16620 | 16620 | 6 |
| 510 | 20231019 | 115000 | 3847800140 | 16610 | 16600 | 16620 | 16590 | 2400 |
| 511 | 20231019 | 114900 | 3807937320 | 16600 | 16590 | 16600 | 16590 | 161 |
| 512 | 20231019 | 114800 | 3805265730 | 16560 | 16580 | 16580 | 16560 | 452 |
| 513 | 20231019 | 114700 | 3797774610 | 16580 | 16590 | 16590 | 16580 | 19 |
| 514 | 20231019 | 114600 | 3797459530 | 16590 | 16570 | 16590 | 16560 | 722 |
| 515 | 20231019 | 114500 | 3785492950 | 16570 | 16570 | 16570 | 16560 | 644 |
| 516 | 20231019 | 114400 | 3774823890 | 16570 | 16560 | 16580 | 16560 | 1014 |
| 517 | 20231019 | 114300 | 3758026170 | 16560 | 16550 | 16560 | 16530 | 1808 |
| 518 | 20231019 | 114200 | 3728130100 | 16550 | 16550 | 16550 | 16530 | 16 |
| 519 | 20231019 | 114100 | 3727865520 | 16530 | 16550 | 16550 | 16530 | 2121 |
| 520 | 20231019 | 114000 | 3692798380 | 16550 | 16560 | 16560 | 16550 | 1324 |
| 521 | 20231019 | 113900 | 3670881070 | 16560 | 16560 | 16580 | 16560 | 90 |
| 522 | 20231019 | 113800 | 3669390470 | 16580 | 16580 | 16580 | 16580 | 75 |
| 523 | 20231019 | 113700 | 3668146970 | 16590 | 16590 | 16590 | 16590 | 0 |
| 524 | 20231019 | 113600 | 3668146970 | 16590 | 16530 | 16590 | 16530 | 612 |
| 525 | 20231019 | 113500 | 3658014790 | 16530 | 16570 | 16570 | 16530 | 2772 |
| 526 | 20231019 | 113400 | 3612149790 | 16600 | 16600 | 16600 | 16600 | 13 |
| 527 | 20231019 | 113300 | 3611933990 | 16560 | 16600 | 16600 | 16560 | 689 |
| 528 | 20231019 | 113200 | 3600509930 | 16600 | 16570 | 16600 | 16570 | 1194 |
| 529 | 20231019 | 113100 | 3580724950 | 16560 | 16550 | 16570 | 16550 | 45 |
| 530 | 20231019 | 113000 | 3579979870 | 16540 | 16530 | 16550 | 16530 | 459 |
| 531 | 20231019 | 112900 | 3572389030 | 16530 | 16590 | 16590 | 16530 | 1926 |
| 532 | 20231019 | 112800 | 3540495120 | 16590 | 16600 | 16600 | 16590 | 895 |
| 533 | 20231019 | 112700 | 3525646740 | 16610 | 16590 | 16610 | 16590 | 642 |
| 534 | 20231019 | 112600 | 3514988720 | 16570 | 16570 | 16570 | 16570 | 4 |
| 535 | 20231019 | 112500 | 3514922440 | 16570 | 16580 | 16580 | 16570 | 291 |
| 536 | 20231019 | 112400 | 3510100420 | 16600 | 16560 | 16600 | 16540 | 2052 |
| 537 | 20231019 | 112300 | 3476101420 | 16570 | 16580 | 16580 | 16570 | 497 |
| 538 | 20231019 | 112200 | 3467865620 | 16580 | 16590 | 16590 | 16580 | 894 |
| 539 | 20231019 | 112100 | 3453037300 | 16590 | 16600 | 16600 | 16590 | 1132 |
| 540 | 20231019 | 112000 | 3434254820 | 16610 | 16620 | 16620 | 16610 | 228 |
| 541 | 20231019 | 111900 | 3430467180 | 16630 | 16630 | 16630 | 16620 | 124 |
| 542 | 20231019 | 111800 | 3428405190 | 16630 | 16610 | 16630 | 16610 | 496 |
| 543 | 20231019 | 111700 | 3420158870 | 16610 | 16630 | 16630 | 16610 | 125 |
| 544 | 20231019 | 111600 | 3418080180 | 16630 | 16610 | 16630 | 16610 | 900 |
| 545 | 20231019 | 111500 | 3403130700 | 16610 | 16630 | 16630 | 16610 | 615 |
| 546 | 20231019 | 111400 | 3392915530 | 16590 | 16610 | 16610 | 16590 | 1194 |
| 547 | 20231019 | 111300 | 3373091020 | 16600 | 16640 | 16640 | 16600 | 540 |
| 548 | 20231019 | 111200 | 3364119510 | 16640 | 16640 | 16640 | 16640 | 100 |
| 549 | 20231019 | 111100 | 3362455510 | 16640 | 16670 | 16670 | 16640 | 277 |
| 550 | 20231019 | 111000 | 3357844140 | 16640 | 16640 | 16680 | 16590 | 2004 |
| 551 | 20231019 | 110900 | 3324486610 | 16640 | 16590 | 16650 | 16590 | 2066 |
| 552 | 20231019 | 110800 | 3290153720 | 16590 | 16570 | 16590 | 16500 | 6253 |
| 553 | 20231019 | 110700 | 3186860620 | 16580 | 16600 | 16630 | 16580 | 351 |
| 554 | 20231019 | 110600 | 3181033890 | 16600 | 16570 | 16650 | 16570 | 629 |
| 555 | 20231019 | 110500 | 3170603440 | 16570 | 16550 | 16640 | 16550 | 430 |
| 556 | 20231019 | 110400 | 3163481500 | 16540 | 16660 | 16660 | 16540 | 8846 |
| 557 | 20231019 | 110300 | 3016847330 | 16660 | 16660 | 16670 | 16660 | 252 |
| 558 | 20231019 | 110200 | 3012648820 | 16660 | 16660 | 16660 | 16660 | 162 |
| 559 | 20231019 | 110100 | 3009949900 | 16660 | 16700 | 16700 | 16650 | 337 |
| 560 | 20231019 | 110000 | 3004334300 | 16700 | 16670 | 16700 | 16660 | 506 |
| 561 | 20231019 | 105900 | 2995900500 | 16670 | 16670 | 16670 | 16670 | 32 |
| 562 | 20231019 | 105800 | 2995367060 | 16700 | 16660 | 16700 | 16640 | 1061 |
| 563 | 20231019 | 105700 | 2977703780 | 16650 | 16650 | 16660 | 16650 | 443 |
| 564 | 20231019 | 105600 | 2970327740 | 16660 | 16660 | 16660 | 16640 | 1332 |
| 565 | 20231019 | 105500 | 2948149020 | 16660 | 16690 | 16700 | 16660 | 1991 |
| 566 | 20231019 | 105400 | 2914957010 | 16690 | 16700 | 16710 | 16690 | 1131 |
| 567 | 20231019 | 105300 | 2896067030 | 16710 | 16720 | 16720 | 16710 | 418 |
| 568 | 20231019 | 105200 | 2889079660 | 16720 | 16720 | 16720 | 16710 | 754 |
| 569 | 20231019 | 105100 | 2876473190 | 16720 | 16740 | 16740 | 16720 | 1019 |
| 570 | 20231019 | 105000 | 2859435460 | 16740 | 16710 | 16740 | 16700 | 527 |
| 571 | 20231019 | 104900 | 2850629020 | 16740 | 16750 | 16750 | 16740 | 54 |
| 572 | 20231019 | 104800 | 2849724870 | 16770 | 16680 | 16770 | 16680 | 180 |
| 573 | 20231019 | 104700 | 2846715990 | 16690 | 16710 | 16710 | 16680 | 1487 |
| 574 | 20231019 | 104600 | 2821897240 | 16750 | 16710 | 16750 | 16700 | 650 |
| 575 | 20231019 | 104500 | 2811041210 | 16710 | 16720 | 16720 | 16700 | 391 |
| 576 | 20231019 | 104400 | 2804507890 | 16710 | 16810 | 16810 | 16700 | 2606 |
| 577 | 20231019 | 104300 | 2760895320 | 16770 | 16760 | 16770 | 16760 | 350 |
| 578 | 20231019 | 104200 | 2755026820 | 16760 | 16750 | 16770 | 16750 | 632 |
| 579 | 20231019 | 104100 | 2744435340 | 16760 | 16770 | 16770 | 16760 | 549 |
| 580 | 20231019 | 104000 | 2735234080 | 16760 | 16760 | 16760 | 16760 | 15 |
| 581 | 20231019 | 103900 | 2734982680 | 16750 | 16810 | 16810 | 16750 | 1745 |
| 582 | 20231019 | 103800 | 2705690990 | 16800 | 16880 | 16880 | 16800 | 1994 |
| 583 | 20231019 | 103700 | 2672100770 | 16880 | 16880 | 16900 | 16870 | 979 |
| 584 | 20231019 | 103600 | 2655582290 | 16880 | 16900 | 16900 | 16880 | 626 |
| 585 | 20231019 | 103500 | 2645013830 | 16890 | 16880 | 16890 | 16880 | 108 |
| 586 | 20231019 | 103400 | 2643189800 | 16870 | 16880 | 16880 | 16870 | 95 |
| 587 | 20231019 | 103300 | 2641586650 | 16880 | 16890 | 16890 | 16880 | 112 |
| 588 | 20231019 | 103200 | 2639694990 | 16890 | 16900 | 16900 | 16890 | 303 |
| 589 | 20231019 | 103100 | 2634574300 | 16900 | 16860 | 16900 | 16830 | 2471 |
| 590 | 20231019 | 103000 | 2592879470 | 16860 | 16830 | 16860 | 16830 | 436 |
| 591 | 20231019 | 102900 | 2585537930 | 16840 | 16850 | 16850 | 16840 | 398 |
| 592 | 20231019 | 102800 | 2578832420 | 16860 | 16850 | 16860 | 16850 | 134 |
| 593 | 20231019 | 102700 | 2576573890 | 16860 | 16850 | 16860 | 16850 | 258 |
| 594 | 20231019 | 102600 | 2572226570 | 16850 | 16870 | 16880 | 16850 | 1307 |
| 595 | 20231019 | 102500 | 2550193330 | 16860 | 16850 | 16860 | 16850 | 840 |
| 596 | 20231019 | 102400 | 2536035980 | 16840 | 16850 | 16850 | 16840 | 205 |
| 597 | 20231019 | 102300 | 2532582580 | 16850 | 16820 | 16850 | 16820 | 2620 |
| 598 | 20231019 | 102200 | 2488485510 | 16830 | 16820 | 16830 | 16820 | 398 |
| 599 | 20231019 | 102100 | 2481791110 | 16820 | 16820 | 16820 | 16820 | 209 |
| 600 | 20231019 | 102000 | 2478275730 | 16810 | 16810 | 16810 | 16810 | 110 |
| 601 | 20231019 | 101900 | 2476426630 | 16820 | 16830 | 16830 | 16820 | 36 |
| 602 | 20231019 | 101800 | 2475820870 | 16840 | 16800 | 16850 | 16800 | 2342 |
| 603 | 20231019 | 101700 | 2436396900 | 16800 | 16800 | 16830 | 16800 | 1326 |
| 604 | 20231019 | 101600 | 2414106140 | 16790 | 16730 | 16790 | 16730 | 1469 |
| 605 | 20231019 | 101500 | 2389496010 | 16770 | 16710 | 16780 | 16710 | 22 |
| 606 | 20231019 | 101400 | 2389128260 | 16710 | 16800 | 16800 | 16710 | 7 |
| 607 | 20231019 | 101300 | 2389011040 | 16700 | 16750 | 16800 | 16690 | 6205 |
| 608 | 20231019 | 101200 | 2285361660 | 16730 | 16750 | 16760 | 16730 | 674 |
| 609 | 20231019 | 101100 | 2274077690 | 16730 | 16730 | 16730 | 16730 | 242 |
| 610 | 20231019 | 101000 | 2270029030 | 16730 | 16730 | 16730 | 16730 | 589 |
| 611 | 20231019 | 100900 | 2260175060 | 16730 | 16750 | 16750 | 16730 | 207 |
| 612 | 20231019 | 100800 | 2256708940 | 16750 | 16710 | 16750 | 16700 | 655 |
| 613 | 20231019 | 100700 | 2245764240 | 16710 | 16720 | 16730 | 16700 | 1819 |
| 614 | 20231019 | 100600 | 2215361840 | 16720 | 16750 | 16750 | 16710 | 3025 |
| 615 | 20231019 | 100500 | 2164766090 | 16740 | 16790 | 16790 | 16730 | 1579 |
| 616 | 20231019 | 100400 | 2138322560 | 16760 | 16800 | 16800 | 16760 | 1667 |
| 617 | 20231019 | 100300 | 2110352850 | 16800 | 16860 | 16860 | 16800 | 5045 |
| 618 | 20231019 | 100200 | 2025455830 | 16860 | 16890 | 16890 | 16860 | 1266 |
| 619 | 20231019 | 100100 | 2004097810 | 16890 | 16910 | 16910 | 16880 | 1295 |
| 620 | 20231019 | 100000 | 1982207150 | 16920 | 16930 | 16930 | 16920 | 297 |
| 621 | 20231019 | 095900 | 1977180590 | 16920 | 16920 | 16930 | 16920 | 185 |
| 622 | 20231019 | 095800 | 1974049200 | 16930 | 16910 | 16930 | 16910 | 763 |
| 623 | 20231019 | 095700 | 1961139150 | 16920 | 16870 | 16920 | 16870 | 814 |
| 624 | 20231019 | 095600 | 1947397650 | 16870 | 16810 | 16880 | 16800 | 5591 |
| 625 | 20231019 | 095500 | 1853101990 | 16800 | 16800 | 16860 | 16790 | 424 |
| 626 | 20231019 | 095400 | 1845966760 | 16800 | 16820 | 16860 | 16780 | 1280 |
| 627 | 20231019 | 095300 | 1824448060 | 16780 | 16780 | 16800 | 16770 | 2557 |
| 628 | 20231019 | 095200 | 1781535200 | 16790 | 16810 | 16810 | 16790 | 973 |
| 629 | 20231019 | 095100 | 1765192060 | 16810 | 16800 | 16810 | 16780 | 1203 |
| 630 | 20231019 | 095000 | 1744985200 | 16790 | 16790 | 16800 | 16790 | 637 |
| 631 | 20231019 | 094900 | 1734285600 | 16790 | 16830 | 16830 | 16790 | 722 |
| 632 | 20231019 | 094800 | 1722159760 | 16800 | 16800 | 16840 | 16800 | 65 |
| 633 | 20231019 | 094700 | 1721065760 | 16790 | 16790 | 16800 | 16780 | 305 |
| 634 | 20231019 | 094600 | 1715945910 | 16780 | 16760 | 16790 | 16760 | 1474 |
| 635 | 20231019 | 094500 | 1691217800 | 16770 | 16820 | 16820 | 16750 | 2016 |
| 636 | 20231019 | 094400 | 1657378140 | 16830 | 16870 | 16870 | 16830 | 409 |
| 637 | 20231019 | 094300 | 1650486630 | 16870 | 16820 | 16870 | 16820 | 3620 |
| 638 | 20231019 | 094200 | 1589503350 | 16830 | 16850 | 16850 | 16830 | 304 |
| 639 | 20231019 | 094100 | 1584386240 | 16870 | 16900 | 16930 | 16860 | 630 |
| 640 | 20231019 | 094000 | 1573755200 | 16890 | 16940 | 16940 | 16870 | 1207 |
| 641 | 20231019 | 093900 | 1553355080 | 16940 | 16950 | 16950 | 16940 | 352 |
| 642 | 20231019 | 093800 | 1547389610 | 16950 | 16890 | 16950 | 16890 | 1182 |
| 643 | 20231019 | 093700 | 1527414080 | 16880 | 16850 | 16880 | 16850 | 3223 |
| 644 | 20231019 | 093600 | 1473077190 | 16830 | 16830 | 16830 | 16830 | 229 |
| 645 | 20231019 | 093500 | 1469223120 | 16830 | 16860 | 16860 | 16830 | 2 |
| 646 | 20231019 | 093400 | 1469189430 | 16860 | 16830 | 16860 | 16800 | 227 |
| 647 | 20231019 | 093300 | 1465370890 | 16810 | 16830 | 16850 | 16810 | 180 |
| 648 | 20231019 | 093200 | 1462342370 | 16840 | 16870 | 16880 | 16840 | 372 |
| 649 | 20231019 | 093100 | 1456071760 | 16880 | 16830 | 16880 | 16830 | 216 |
| 650 | 20231019 | 093000 | 1452431020 | 16880 | 16810 | 16880 | 16810 | 3550 |
| 651 | 20231019 | 092900 | 1392697890 | 16810 | 16720 | 16830 | 16720 | 390 |
| 652 | 20231019 | 092800 | 1386172120 | 16720 | 16810 | 16870 | 16710 | 3686 |
| 653 | 20231019 | 092700 | 1324167440 | 16850 | 16790 | 16850 | 16790 | 4763 |
| 654 | 20231019 | 092600 | 1244119750 | 16790 | 16700 | 16790 | 16690 | 3826 |
| 655 | 20231019 | 092500 | 1180083090 | 16690 | 16710 | 16710 | 16690 | 1848 |
| 656 | 20231019 | 092400 | 1149221620 | 16700 | 16750 | 16790 | 16700 | 2416 |
| 657 | 20231019 | 092300 | 1108815270 | 16780 | 16730 | 16780 | 16730 | 1499 |
| 658 | 20231019 | 092200 | 1083717870 | 16730 | 16770 | 16770 | 16730 | 837 |
| 659 | 20231019 | 092100 | 1069711820 | 16800 | 16740 | 16800 | 16730 | 439 |
| 660 | 20231019 | 092000 | 1062360540 | 16780 | 16770 | 16780 | 16720 | 2166 |
| 661 | 20231019 | 091900 | 1026117680 | 16770 | 16730 | 16770 | 16710 | 3773 |
| 662 | 20231019 | 091800 | 963018410 | 16720 | 16780 | 16790 | 16720 | 1586 |
| 663 | 20231019 | 091700 | 936444230 | 16780 | 16770 | 16810 | 16740 | 2756 |
| 664 | 20231019 | 091600 | 890233390 | 16760 | 16780 | 16820 | 16750 | 2630 |
| 665 | 20231019 | 091500 | 846118100 | 16830 | 16770 | 16830 | 16770 | 542 |
| 666 | 20231019 | 091400 | 837027310 | 16860 | 16870 | 16880 | 16750 | 2012 |
| 667 | 20231019 | 091300 | 803256660 | 16890 | 16930 | 16930 | 16890 | 459 |
| 668 | 20231019 | 091200 | 795500970 | 16920 | 16960 | 16960 | 16920 | 634 |
| 669 | 20231019 | 091100 | 784755310 | 16950 | 16830 | 17000 | 16830 | 2518 |
| 670 | 20231019 | 091000 | 742245410 | 16800 | 16870 | 16870 | 16750 | 5723 |
| 671 | 20231019 | 090900 | 646211160 | 16860 | 16890 | 16890 | 16860 | 553 |
| 672 | 20231019 | 090800 | 636882360 | 16910 | 16840 | 16910 | 16840 | 2348 |
| 673 | 20231019 | 090700 | 597285570 | 16830 | 16810 | 16870 | 16810 | 1212 |
| 674 | 20231019 | 090600 | 576887530 | 16880 | 16900 | 16900 | 16800 | 888 |
| 675 | 20231019 | 090500 | 561951550 | 16910 | 17040 | 17040 | 16910 | 3401 |
| 676 | 20231019 | 090400 | 504299630 | 17060 | 17060 | 17120 | 17020 | 6599 |
| 677 | 20231019 | 090300 | 391595350 | 17060 | 16940 | 17100 | 16820 | 7326 |
| 678 | 20231019 | 090200 | 267162180 | 16890 | 16770 | 16900 | 16740 | 2200 |
| 679 | 20231019 | 090100 | 230181660 | 16740 | 16850 | 16860 | 16730 | 5009 |
| 680 | 20231019 | 090000 | 146093870 | 16850 | 16900 | 16950 | 16850 | 8646 |