38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 204700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 3 | 20240426 | 204600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240426 | 204500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240426 | 204400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240426 | 204300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240426 | 204200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240426 | 204100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240426 | 204000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240426 | 203900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240426 | 203800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240426 | 203700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240426 | 203600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240426 | 203500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240426 | 203400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240426 | 203300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240426 | 203200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240426 | 203100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240426 | 203000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240426 | 202900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240426 | 202800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240426 | 202700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240426 | 202600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240426 | 202500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240426 | 202400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240426 | 202300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240426 | 202200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240426 | 202100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240426 | 202000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240426 | 201900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240426 | 201800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240426 | 201700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 33 | 20240426 | 201600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240426 | 201500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240426 | 201400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240426 | 201300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240426 | 201200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240426 | 201100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240426 | 201000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240426 | 200900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240426 | 200800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240426 | 200700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240426 | 200600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240426 | 200500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240426 | 200400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240426 | 200300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240426 | 200200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240426 | 200100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240426 | 200000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240426 | 195900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240426 | 195800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240426 | 195700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240426 | 195600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240426 | 195500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240426 | 195400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240426 | 195300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240426 | 195200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240426 | 195100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240426 | 195000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240426 | 194900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240426 | 194800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240426 | 194700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 63 | 20240426 | 194600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240426 | 194500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240426 | 194400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240426 | 194300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240426 | 194200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240426 | 194100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240426 | 194000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240426 | 193900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240426 | 193800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240426 | 193700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240426 | 193600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240426 | 193500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240426 | 193400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240426 | 193300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240426 | 193200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240426 | 193100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240426 | 193000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240426 | 192900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240426 | 192800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240426 | 192700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240426 | 192600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240426 | 192500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240426 | 192400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240426 | 192300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240426 | 192200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240426 | 192100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240426 | 192000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240426 | 191900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240426 | 191800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240426 | 191700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 93 | 20240426 | 191600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240426 | 191500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240426 | 191400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240426 | 191300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240426 | 191200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240426 | 191100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240426 | 191000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240426 | 190900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240426 | 190800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240426 | 190700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240426 | 190600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240426 | 190500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240426 | 190400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240426 | 190300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240426 | 190200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240426 | 190100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240426 | 190000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240426 | 185900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240426 | 185800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240426 | 185700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240426 | 185600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240426 | 185500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240426 | 185400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240426 | 185300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240426 | 185200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240426 | 185100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240426 | 185000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240426 | 184900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240426 | 184800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240426 | 184700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 123 | 20240426 | 184600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240426 | 184500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240426 | 184400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240426 | 184300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240426 | 184200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240426 | 184100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240426 | 184000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240426 | 183900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240426 | 183800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240426 | 183700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240426 | 183600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240426 | 183500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240426 | 183400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240426 | 183300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240426 | 183200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240426 | 183100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240426 | 183000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240426 | 182900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240426 | 182800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240426 | 182700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240426 | 182600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240426 | 182500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240426 | 182400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240426 | 182300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240426 | 182200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240426 | 182100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240426 | 182000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240426 | 181900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240426 | 181800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240426 | 181700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 153 | 20240426 | 181600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240426 | 181500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240426 | 181400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240426 | 181300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240426 | 181200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240426 | 181100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240426 | 181000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240426 | 180900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240426 | 180800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240426 | 180700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240426 | 180600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240426 | 180500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240426 | 180400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240426 | 180300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240426 | 180200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240426 | 180100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240426 | 180000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240426 | 175900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240426 | 175800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240426 | 175700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240426 | 175600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240426 | 175500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240426 | 175400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240426 | 175300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240426 | 175200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240426 | 175100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240426 | 175000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240426 | 174900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240426 | 174800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240426 | 174700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 183 | 20240426 | 174600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240426 | 174500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240426 | 174400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240426 | 174300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240426 | 174200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240426 | 174100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240426 | 174000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240426 | 173900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240426 | 173800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240426 | 173700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240426 | 173600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240426 | 173500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240426 | 173400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240426 | 173300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240426 | 173200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240426 | 173100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240426 | 173000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240426 | 172900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240426 | 172800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240426 | 172700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240426 | 172600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240426 | 172500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240426 | 172400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240426 | 172300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240426 | 172200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240426 | 172100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240426 | 172000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240426 | 171900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240426 | 171800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240426 | 171700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 213 | 20240426 | 171600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240426 | 171500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240426 | 171400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240426 | 171300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240426 | 171200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240426 | 171100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240426 | 171000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240426 | 170900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240426 | 170800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240426 | 170700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240426 | 170600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240426 | 170500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240426 | 170400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240426 | 170300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240426 | 170200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240426 | 170100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240426 | 170000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240426 | 165900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240426 | 165800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240426 | 165700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240426 | 165600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240426 | 165500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240426 | 165400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240426 | 165300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240426 | 165200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240426 | 165100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240426 | 165000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240426 | 164900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240426 | 164800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240426 | 164700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 243 | 20240426 | 164600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240426 | 164500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240426 | 164400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240426 | 164300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240426 | 164200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240426 | 164100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240426 | 164000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240426 | 163900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240426 | 163800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240426 | 163700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240426 | 163600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240426 | 163500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240426 | 163400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240426 | 163300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20240426 | 163200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240426 | 163100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240426 | 163000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240426 | 162900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20240426 | 162800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240426 | 162700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240426 | 162600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240426 | 162500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240426 | 162400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240426 | 162300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240426 | 162200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240426 | 162100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240426 | 162000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240426 | 161900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240426 | 161800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240426 | 161700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 273 | 20240426 | 161600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20240426 | 161500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20240426 | 161400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20240426 | 161300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20240426 | 161200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20240426 | 161100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20240426 | 161000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20240426 | 160900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20240426 | 160800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20240426 | 160700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20240426 | 160600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20240426 | 160500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20240426 | 160400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20240426 | 160300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20240426 | 160200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20240426 | 160100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20240426 | 160000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20240426 | 155900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20240426 | 155800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20240426 | 155700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20240426 | 155600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20240426 | 155500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20240426 | 155400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20240426 | 155300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20240426 | 155200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20240426 | 155100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20240426 | 155000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20240426 | 154900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20240426 | 154800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20240426 | 154700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 303 | 20240426 | 154600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20240426 | 154500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20240426 | 154400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20240426 | 154300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20240426 | 154200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20240426 | 154100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20240426 | 154000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20240426 | 153900 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20240426 | 153800 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20240426 | 153700 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20240426 | 153600 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20240426 | 153500 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20240426 | 153400 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20240426 | 153300 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20240426 | 153200 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20240426 | 153100 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20240426 | 153000 | 5693502500 | 22350 | 22350 | 22350 | 22350 | 3867 |
| 320 | 20240426 | 152900 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20240426 | 152800 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20240426 | 152700 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20240426 | 152600 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20240426 | 152500 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20240426 | 152400 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20240426 | 152300 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20240426 | 152200 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20240426 | 152100 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20240426 | 152000 | 5607075050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20240426 | 151900 | 5607075050 | 22400 | 22300 | 22400 | 22300 | 299 |
| 331 | 20240426 | 151800 | 5600385050 | 22350 | 22350 | 22400 | 22300 | 1777 |
| 332 | 20240426 | 151700 | 5560639600 | 22350 | 22350 | 22350 | 22350 | 200 |
| 333 | 20240426 | 151600 | 5556169600 | 22350 | 22350 | 22400 | 22350 | 1012 |
| 334 | 20240426 | 151500 | 5533551150 | 22350 | 22400 | 22400 | 22350 | 948 |
| 335 | 20240426 | 151400 | 5512357900 | 22350 | 22400 | 22400 | 22350 | 104 |
| 336 | 20240426 | 151300 | 5510033300 | 22400 | 22400 | 22400 | 22400 | 1679 |
| 337 | 20240426 | 151200 | 5472423700 | 22400 | 22350 | 22400 | 22300 | 2862 |
| 338 | 20240426 | 151100 | 5408433100 | 22350 | 22400 | 22400 | 22350 | 1725 |
| 339 | 20240426 | 151000 | 5369793350 | 22400 | 22450 | 22450 | 22400 | 165 |
| 340 | 20240426 | 150900 | 5366091100 | 22450 | 22500 | 22500 | 22450 | 357 |
| 341 | 20240426 | 150800 | 5358076300 | 22450 | 22450 | 22500 | 22450 | 308 |
| 342 | 20240426 | 150700 | 5351161650 | 22500 | 22500 | 22500 | 22500 | 1 |
| 343 | 20240426 | 150600 | 5351139150 | 22500 | 22500 | 22500 | 22450 | 195 |
| 344 | 20240426 | 150500 | 5346756700 | 22450 | 22450 | 22450 | 22450 | 50 |
| 345 | 20240426 | 150400 | 5345634200 | 22500 | 22500 | 22500 | 22500 | 409 |
| 346 | 20240426 | 150300 | 5336431700 | 22400 | 22450 | 22500 | 22400 | 602 |
| 347 | 20240426 | 150200 | 5322920400 | 22500 | 22450 | 22500 | 22450 | 691 |
| 348 | 20240426 | 150100 | 5307406650 | 22450 | 22450 | 22450 | 22400 | 743 |
| 349 | 20240426 | 150000 | 5290760350 | 22400 | 22450 | 22450 | 22400 | 288 |
| 350 | 20240426 | 145900 | 5284299800 | 22450 | 22450 | 22450 | 22400 | 88 |
| 351 | 20240426 | 145800 | 5282327550 | 22400 | 22450 | 22450 | 22400 | 149 |
| 352 | 20240426 | 145700 | 5278984250 | 22400 | 22400 | 22450 | 22400 | 214 |
| 353 | 20240426 | 145600 | 5274190550 | 22400 | 22400 | 22400 | 22400 | 528 |
| 354 | 20240426 | 145500 | 5262363350 | 22400 | 22400 | 22400 | 22400 | 142 |
| 355 | 20240426 | 145400 | 5259182550 | 22400 | 22450 | 22450 | 22400 | 102 |
| 356 | 20240426 | 145300 | 5256897700 | 22400 | 22400 | 22400 | 22350 | 627 |
| 357 | 20240426 | 145200 | 5242864950 | 22400 | 22350 | 22400 | 22350 | 60 |
| 358 | 20240426 | 145100 | 5241523550 | 22400 | 22400 | 22400 | 22350 | 184 |
| 359 | 20240426 | 145000 | 5237408400 | 22400 | 22400 | 22400 | 22400 | 106 |
| 360 | 20240426 | 144900 | 5235034000 | 22400 | 22350 | 22400 | 22350 | 214 |
| 361 | 20240426 | 144800 | 5230250100 | 22350 | 22400 | 22400 | 22350 | 201 |
| 362 | 20240426 | 144700 | 5225752450 | 22450 | 22400 | 22450 | 22400 | 502 |
| 363 | 20240426 | 144600 | 5214507600 | 22400 | 22450 | 22450 | 22400 | 561 |
| 364 | 20240426 | 144500 | 5201938150 | 22400 | 22450 | 22450 | 22400 | 411 |
| 365 | 20240426 | 144400 | 5192716250 | 22450 | 22450 | 22450 | 22400 | 1285 |
| 366 | 20240426 | 144300 | 5163898000 | 22500 | 22450 | 22500 | 22450 | 107 |
| 367 | 20240426 | 144200 | 5161495100 | 22450 | 22500 | 22500 | 22450 | 108 |
| 368 | 20240426 | 144100 | 5159070250 | 22400 | 22450 | 22500 | 22400 | 517 |
| 369 | 20240426 | 144000 | 5147474350 | 22450 | 22500 | 22500 | 22450 | 132 |
| 370 | 20240426 | 143900 | 5144510900 | 22450 | 22400 | 22450 | 22400 | 568 |
| 371 | 20240426 | 143800 | 5131766700 | 22450 | 22400 | 22450 | 22400 | 1208 |
| 372 | 20240426 | 143700 | 5104686850 | 22400 | 22400 | 22400 | 22400 | 11 |
| 373 | 20240426 | 143600 | 5104440450 | 22400 | 22400 | 22400 | 22350 | 125 |
| 374 | 20240426 | 143500 | 5101645600 | 22350 | 22350 | 22350 | 22350 | 49 |
| 375 | 20240426 | 143400 | 5100550450 | 22300 | 22350 | 22350 | 22300 | 284 |
| 376 | 20240426 | 143300 | 5094209950 | 22350 | 22300 | 22350 | 22300 | 308 |
| 377 | 20240426 | 143200 | 5087340300 | 22350 | 22350 | 22350 | 22350 | 5 |
| 378 | 20240426 | 143100 | 5087228550 | 22350 | 22350 | 22350 | 22350 | 38 |
| 379 | 20240426 | 143000 | 5086379250 | 22350 | 22300 | 22350 | 22300 | 118 |
| 380 | 20240426 | 142900 | 5083747750 | 22300 | 22350 | 22350 | 22300 | 68 |
| 381 | 20240426 | 142800 | 5082230200 | 22350 | 22350 | 22350 | 22300 | 41 |
| 382 | 20240426 | 142700 | 5081314800 | 22300 | 22350 | 22350 | 22300 | 215 |
| 383 | 20240426 | 142600 | 5076517750 | 22350 | 22350 | 22350 | 22300 | 238 |
| 384 | 20240426 | 142500 | 5071199100 | 22350 | 22350 | 22350 | 22350 | 1000 |
| 385 | 20240426 | 142400 | 5048849100 | 22350 | 22400 | 22400 | 22350 | 210 |
| 386 | 20240426 | 142300 | 5044153400 | 22400 | 22350 | 22400 | 22350 | 15 |
| 387 | 20240426 | 142200 | 5043818100 | 22350 | 22350 | 22350 | 22350 | 322 |
| 388 | 20240426 | 142100 | 5036621400 | 22350 | 22350 | 22400 | 22350 | 371 |
| 389 | 20240426 | 142000 | 5028320300 | 22400 | 22400 | 22400 | 22350 | 256 |
| 390 | 20240426 | 141900 | 5022588400 | 22400 | 22350 | 22400 | 22350 | 72 |
| 391 | 20240426 | 141800 | 5020978700 | 22400 | 22350 | 22400 | 22350 | 135 |
| 392 | 20240426 | 141700 | 5017961200 | 22300 | 22400 | 22400 | 22300 | 22 |
| 393 | 20240426 | 141600 | 5017470500 | 22400 | 22300 | 22400 | 22300 | 30 |
| 394 | 20240426 | 141500 | 5016801150 | 22350 | 22350 | 22400 | 22350 | 2621 |
| 395 | 20240426 | 141400 | 4958147100 | 22350 | 22400 | 22400 | 22350 | 2267 |
| 396 | 20240426 | 141300 | 4907468450 | 22350 | 22400 | 22400 | 22350 | 294 |
| 397 | 20240426 | 141200 | 4900884600 | 22400 | 22350 | 22400 | 22350 | 376 |
| 398 | 20240426 | 141100 | 4892479200 | 22400 | 22300 | 22400 | 22300 | 1070 |
| 399 | 20240426 | 141000 | 4868614000 | 22350 | 22350 | 22350 | 22300 | 30 |
| 400 | 20240426 | 140900 | 4867944300 | 22300 | 22300 | 22350 | 22300 | 491 |
| 401 | 20240426 | 140800 | 4856994950 | 22300 | 22300 | 22300 | 22300 | 719 |
| 402 | 20240426 | 140700 | 4840961250 | 22300 | 22350 | 22350 | 22300 | 1023 |
| 403 | 20240426 | 140600 | 4818142300 | 22350 | 22300 | 22400 | 22300 | 148 |
| 404 | 20240426 | 140500 | 4814839500 | 22300 | 22300 | 22300 | 22300 | 813 |
| 405 | 20240426 | 140400 | 4796709600 | 22250 | 22300 | 22300 | 22250 | 1205 |
| 406 | 20240426 | 140300 | 4769850150 | 22250 | 22300 | 22300 | 22250 | 2522 |
| 407 | 20240426 | 140200 | 4713621450 | 22350 | 22300 | 22350 | 22300 | 739 |
| 408 | 20240426 | 140100 | 4697141250 | 22300 | 22300 | 22300 | 22300 | 1195 |
| 409 | 20240426 | 140000 | 4670492750 | 22300 | 22350 | 22400 | 22300 | 2191 |
| 410 | 20240426 | 135900 | 4621590500 | 22350 | 22350 | 22400 | 22350 | 52 |
| 411 | 20240426 | 135800 | 4620428200 | 22350 | 22300 | 22350 | 22300 | 74 |
| 412 | 20240426 | 135700 | 4618777750 | 22300 | 22400 | 22400 | 22300 | 224 |
| 413 | 20240426 | 135600 | 4613778950 | 22400 | 22400 | 22400 | 22300 | 2153 |
| 414 | 20240426 | 135500 | 4565669350 | 22350 | 22400 | 22400 | 22350 | 33 |
| 415 | 20240426 | 135400 | 4564931600 | 22400 | 22400 | 22400 | 22350 | 656 |
| 416 | 20240426 | 135300 | 4550268750 | 22350 | 22350 | 22400 | 22350 | 54 |
| 417 | 20240426 | 135200 | 4549061000 | 22350 | 22400 | 22400 | 22350 | 408 |
| 418 | 20240426 | 135100 | 4539941950 | 22350 | 22400 | 22400 | 22350 | 1901 |
| 419 | 20240426 | 135000 | 4497446100 | 22350 | 22400 | 22400 | 22350 | 230 |
| 420 | 20240426 | 134900 | 4492305400 | 22350 | 22400 | 22400 | 22350 | 536 |
| 421 | 20240426 | 134800 | 4480325300 | 22400 | 22400 | 22400 | 22350 | 600 |
| 422 | 20240426 | 134700 | 4466902600 | 22400 | 22350 | 22400 | 22350 | 83 |
| 423 | 20240426 | 134600 | 4465046800 | 22350 | 22350 | 22400 | 22350 | 758 |
| 424 | 20240426 | 134500 | 4448099500 | 22350 | 22350 | 22350 | 22350 | 157 |
| 425 | 20240426 | 134400 | 4444590550 | 22350 | 22350 | 22400 | 22350 | 318 |
| 426 | 20240426 | 134300 | 4437481750 | 22350 | 22400 | 22400 | 22350 | 1316 |
| 427 | 20240426 | 134200 | 4408065950 | 22400 | 22400 | 22400 | 22350 | 1570 |
| 428 | 20240426 | 134100 | 4372903200 | 22400 | 22450 | 22450 | 22400 | 46 |
| 429 | 20240426 | 134000 | 4371872550 | 22400 | 22400 | 22450 | 22400 | 340 |
| 430 | 20240426 | 133900 | 4364256450 | 22400 | 22400 | 22450 | 22400 | 264 |
| 431 | 20240426 | 133800 | 4358342350 | 22400 | 22400 | 22450 | 22400 | 70 |
| 432 | 20240426 | 133700 | 4356772350 | 22400 | 22400 | 22450 | 22400 | 161 |
| 433 | 20240426 | 133600 | 4353165400 | 22400 | 22450 | 22450 | 22400 | 318 |
| 434 | 20240426 | 133500 | 4346035950 | 22450 | 22400 | 22450 | 22400 | 3264 |
| 435 | 20240426 | 133400 | 4272921650 | 22400 | 22400 | 22450 | 22400 | 205 |
| 436 | 20240426 | 133300 | 4268327150 | 22400 | 22450 | 22450 | 22400 | 1185 |
| 437 | 20240426 | 133200 | 4241782750 | 22450 | 22450 | 22450 | 22400 | 743 |
| 438 | 20240426 | 133100 | 4225103100 | 22450 | 22450 | 22450 | 22450 | 100 |
| 439 | 20240426 | 133000 | 4222858100 | 22450 | 22500 | 22500 | 22450 | 237 |
| 440 | 20240426 | 132900 | 4217535950 | 22500 | 22450 | 22500 | 22450 | 43 |
| 441 | 20240426 | 132800 | 4216569250 | 22450 | 22450 | 22450 | 22450 | 977 |
| 442 | 20240426 | 132700 | 4194635600 | 22450 | 22400 | 22500 | 22400 | 1273 |
| 443 | 20240426 | 132600 | 4166093100 | 22400 | 22450 | 22450 | 22400 | 2245 |
| 444 | 20240426 | 132500 | 4115784900 | 22450 | 22450 | 22450 | 22450 | 2891 |
| 445 | 20240426 | 132400 | 4050881950 | 22450 | 22500 | 22500 | 22450 | 121 |
| 446 | 20240426 | 132300 | 4048165250 | 22450 | 22500 | 22500 | 22450 | 40 |
| 447 | 20240426 | 132200 | 4047267200 | 22500 | 22450 | 22500 | 22450 | 689 |
| 448 | 20240426 | 132100 | 4031798100 | 22450 | 22450 | 22500 | 22450 | 154 |
| 449 | 20240426 | 132000 | 4028340300 | 22500 | 22450 | 22500 | 22450 | 620 |
| 450 | 20240426 | 131900 | 4014420950 | 22450 | 22550 | 22550 | 22450 | 44 |
| 451 | 20240426 | 131800 | 4013430850 | 22550 | 22500 | 22550 | 22450 | 138 |
| 452 | 20240426 | 131700 | 4010330450 | 22500 | 22450 | 22500 | 22450 | 72 |
| 453 | 20240426 | 131600 | 4008710950 | 22500 | 22500 | 22550 | 22500 | 228 |
| 454 | 20240426 | 131500 | 4003580900 | 22500 | 22500 | 22500 | 22450 | 524 |
| 455 | 20240426 | 131400 | 3991790950 | 22500 | 22550 | 22550 | 22500 | 217 |
| 456 | 20240426 | 131300 | 3986899050 | 22550 | 22550 | 22600 | 22550 | 80 |
| 457 | 20240426 | 131200 | 3985094200 | 22550 | 22500 | 22550 | 22450 | 407 |
| 458 | 20240426 | 131100 | 3975941000 | 22450 | 22450 | 22450 | 22450 | 107 |
| 459 | 20240426 | 131000 | 3973538850 | 22450 | 22500 | 22500 | 22450 | 435 |
| 460 | 20240426 | 130900 | 3963752100 | 22450 | 22450 | 22500 | 22450 | 277 |
| 461 | 20240426 | 130800 | 3957532200 | 22450 | 22550 | 22550 | 22450 | 1444 |
| 462 | 20240426 | 130700 | 3925041650 | 22550 | 22550 | 22550 | 22500 | 114 |
| 463 | 20240426 | 130600 | 3922471550 | 22550 | 22500 | 22550 | 22500 | 206 |
| 464 | 20240426 | 130500 | 3917835400 | 22500 | 22500 | 22550 | 22500 | 1566 |
| 465 | 20240426 | 130400 | 3882598650 | 22550 | 22500 | 22550 | 22500 | 31 |
| 466 | 20240426 | 130300 | 3881900900 | 22500 | 22550 | 22600 | 22500 | 145 |
| 467 | 20240426 | 130200 | 3878632050 | 22550 | 22550 | 22550 | 22550 | 120 |
| 468 | 20240426 | 130100 | 3875926050 | 22550 | 22600 | 22600 | 22550 | 37 |
| 469 | 20240426 | 130000 | 3875090700 | 22550 | 22550 | 22600 | 22550 | 503 |
| 470 | 20240426 | 125900 | 3863748000 | 22550 | 22550 | 22550 | 22550 | 59 |
| 471 | 20240426 | 125800 | 3862417550 | 22550 | 22600 | 22600 | 22550 | 35 |
| 472 | 20240426 | 125700 | 3861627400 | 22650 | 22600 | 22650 | 22550 | 216 |
| 473 | 20240426 | 125600 | 3856753600 | 22600 | 22600 | 22650 | 22600 | 31 |
| 474 | 20240426 | 125500 | 3856052950 | 22600 | 22600 | 22600 | 22550 | 72 |
| 475 | 20240426 | 125400 | 3854426400 | 22550 | 22600 | 22600 | 22550 | 494 |
| 476 | 20240426 | 125300 | 3843264100 | 22600 | 22600 | 22650 | 22600 | 30 |
| 477 | 20240426 | 125200 | 3842586050 | 22600 | 22600 | 22650 | 22550 | 304 |
| 478 | 20240426 | 125100 | 3835716300 | 22550 | 22550 | 22550 | 22550 | 145 |
| 479 | 20240426 | 125000 | 3832446550 | 22600 | 22600 | 22600 | 22550 | 75 |
| 480 | 20240426 | 124900 | 3830752700 | 22550 | 22600 | 22600 | 22550 | 454 |
| 481 | 20240426 | 124800 | 3820494400 | 22600 | 22550 | 22600 | 22550 | 317 |
| 482 | 20240426 | 124700 | 3813330700 | 22600 | 22550 | 22600 | 22550 | 624 |
| 483 | 20240426 | 124600 | 3799259000 | 22550 | 22550 | 22550 | 22550 | 13 |
| 484 | 20240426 | 124500 | 3798965850 | 22550 | 22500 | 22550 | 22500 | 62 |
| 485 | 20240426 | 124400 | 3797568250 | 22550 | 22500 | 22550 | 22500 | 580 |
| 486 | 20240426 | 124300 | 3784492700 | 22550 | 22500 | 22550 | 22500 | 12 |
| 487 | 20240426 | 124200 | 3784222150 | 22500 | 22500 | 22500 | 22500 | 77 |
| 488 | 20240426 | 124100 | 3782489650 | 22500 | 22500 | 22500 | 22500 | 74 |
| 489 | 20240426 | 124000 | 3780824650 | 22500 | 22500 | 22500 | 22500 | 101 |
| 490 | 20240426 | 123900 | 3778552150 | 22550 | 22550 | 22550 | 22500 | 66 |
| 491 | 20240426 | 123800 | 3777064500 | 22500 | 22500 | 22500 | 22500 | 154 |
| 492 | 20240426 | 123700 | 3773599500 | 22500 | 22500 | 22500 | 22500 | 29 |
| 493 | 20240426 | 123600 | 3772947000 | 22500 | 22500 | 22500 | 22500 | 545 |
| 494 | 20240426 | 123500 | 3760684500 | 22500 | 22500 | 22500 | 22500 | 24 |
| 495 | 20240426 | 123400 | 3760144500 | 22500 | 22500 | 22500 | 22500 | 60 |
| 496 | 20240426 | 123300 | 3758794500 | 22500 | 22450 | 22500 | 22450 | 390 |
| 497 | 20240426 | 123200 | 3750033900 | 22450 | 22450 | 22500 | 22450 | 539 |
| 498 | 20240426 | 123100 | 3737929000 | 22500 | 22450 | 22500 | 22450 | 167 |
| 499 | 20240426 | 123000 | 3734173550 | 22450 | 22500 | 22500 | 22450 | 59 |
| 500 | 20240426 | 122900 | 3732846550 | 22500 | 22500 | 22500 | 22450 | 323 |
| 501 | 20240426 | 122800 | 3725583150 | 22500 | 22500 | 22500 | 22500 | 75 |
| 502 | 20240426 | 122700 | 3723895650 | 22500 | 22500 | 22500 | 22500 | 40 |
| 503 | 20240426 | 122600 | 3722995650 | 22500 | 22500 | 22550 | 22500 | 57 |
| 504 | 20240426 | 122500 | 3721713050 | 22500 | 22500 | 22550 | 22500 | 221 |
| 505 | 20240426 | 122400 | 3716740450 | 22550 | 22550 | 22550 | 22500 | 77 |
| 506 | 20240426 | 122300 | 3715007350 | 22500 | 22500 | 22500 | 22500 | 158 |
| 507 | 20240426 | 122200 | 3711452350 | 22500 | 22500 | 22550 | 22500 | 110 |
| 508 | 20240426 | 122100 | 3708974350 | 22500 | 22500 | 22500 | 22500 | 387 |
| 509 | 20240426 | 122000 | 3700266850 | 22450 | 22450 | 22450 | 22450 | 222 |
| 510 | 20240426 | 121900 | 3695282950 | 22450 | 22450 | 22450 | 22450 | 29 |
| 511 | 20240426 | 121800 | 3694631900 | 22450 | 22450 | 22500 | 22450 | 534 |
| 512 | 20240426 | 121700 | 3682631100 | 22450 | 22450 | 22450 | 22450 | 347 |
| 513 | 20240426 | 121600 | 3674840950 | 22450 | 22450 | 22450 | 22450 | 75 |
| 514 | 20240426 | 121500 | 3673157200 | 22500 | 22450 | 22500 | 22450 | 1239 |
| 515 | 20240426 | 121400 | 3645324700 | 22450 | 22500 | 22500 | 22450 | 16 |
| 516 | 20240426 | 121300 | 3644965400 | 22450 | 22500 | 22500 | 22450 | 376 |
| 517 | 20240426 | 121200 | 3636516700 | 22450 | 22450 | 22450 | 22400 | 2281 |
| 518 | 20240426 | 121100 | 3585309750 | 22450 | 22450 | 22550 | 22450 | 918 |
| 519 | 20240426 | 121000 | 3564658050 | 22450 | 22500 | 22500 | 22450 | 22 |
| 520 | 20240426 | 120900 | 3564164100 | 22450 | 22500 | 22500 | 22450 | 32 |
| 521 | 20240426 | 120800 | 3563445650 | 22450 | 22500 | 22500 | 22450 | 57 |
| 522 | 20240426 | 120700 | 3562165750 | 22500 | 22500 | 22500 | 22450 | 440 |
| 523 | 20240426 | 120600 | 3552280950 | 22450 | 22500 | 22500 | 22450 | 249 |
| 524 | 20240426 | 120500 | 3546680300 | 22500 | 22500 | 22500 | 22500 | 63 |
| 525 | 20240426 | 120400 | 3545262800 | 22550 | 22450 | 22550 | 22450 | 293 |
| 526 | 20240426 | 120300 | 3538671700 | 22500 | 22450 | 22500 | 22450 | 38 |
| 527 | 20240426 | 120200 | 3537817550 | 22500 | 22500 | 22500 | 22450 | 86 |
| 528 | 20240426 | 120100 | 3535883350 | 22550 | 22450 | 22550 | 22450 | 152 |
| 529 | 20240426 | 120000 | 3532467700 | 22450 | 22500 | 22500 | 22450 | 289 |
| 530 | 20240426 | 115900 | 3525966000 | 22500 | 22500 | 22500 | 22450 | 181 |
| 531 | 20240426 | 115800 | 3521900500 | 22500 | 22500 | 22500 | 22500 | 137 |
| 532 | 20240426 | 115700 | 3518818000 | 22500 | 22550 | 22550 | 22500 | 1054 |
| 533 | 20240426 | 115600 | 3495102200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 534 | 20240426 | 115500 | 3495102200 | 22500 | 22550 | 22550 | 22500 | 327 |
| 535 | 20240426 | 115400 | 3487736900 | 22500 | 22500 | 22550 | 22500 | 50 |
| 536 | 20240426 | 115300 | 3486611150 | 22500 | 22500 | 22500 | 22500 | 163 |
| 537 | 20240426 | 115200 | 3482943650 | 22500 | 22550 | 22550 | 22500 | 74 |
| 538 | 20240426 | 115100 | 3481278600 | 22500 | 22550 | 22550 | 22500 | 30 |
| 539 | 20240426 | 115000 | 3480602850 | 22500 | 22500 | 22550 | 22500 | 564 |
| 540 | 20240426 | 114900 | 3467887700 | 22550 | 22500 | 22550 | 22500 | 798 |
| 541 | 20240426 | 114800 | 3449927700 | 22500 | 22500 | 22500 | 22450 | 1176 |
| 542 | 20240426 | 114700 | 3423484600 | 22550 | 22500 | 22550 | 22500 | 329 |
| 543 | 20240426 | 114600 | 3416081850 | 22500 | 22500 | 22500 | 22450 | 273 |
| 544 | 20240426 | 114500 | 3409941800 | 22500 | 22500 | 22500 | 22500 | 358 |
| 545 | 20240426 | 114400 | 3401886800 | 22500 | 22550 | 22550 | 22500 | 970 |
| 546 | 20240426 | 114300 | 3380029000 | 22550 | 22500 | 22550 | 22500 | 373 |
| 547 | 20240426 | 114200 | 3371622000 | 22500 | 22550 | 22550 | 22500 | 833 |
| 548 | 20240426 | 114100 | 3352839100 | 22550 | 22550 | 22550 | 22550 | 235 |
| 549 | 20240426 | 114000 | 3347539850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 550 | 20240426 | 113900 | 3347539850 | 22550 | 22600 | 22600 | 22550 | 113 |
| 551 | 20240426 | 113800 | 3344988900 | 22600 | 22600 | 22650 | 22600 | 501 |
| 552 | 20240426 | 113700 | 3333656000 | 22600 | 22500 | 22600 | 22500 | 266 |
| 553 | 20240426 | 113600 | 3327658350 | 22550 | 22500 | 22550 | 22500 | 445 |
| 554 | 20240426 | 113500 | 3317642550 | 22500 | 22550 | 22550 | 22500 | 6534 |
| 555 | 20240426 | 113400 | 3170606600 | 22550 | 22550 | 22550 | 22550 | 2663 |
| 556 | 20240426 | 113300 | 3110555950 | 22550 | 22550 | 22550 | 22550 | 299 |
| 557 | 20240426 | 113200 | 3103813500 | 22550 | 22550 | 22550 | 22550 | 165 |
| 558 | 20240426 | 113100 | 3100092750 | 22550 | 22600 | 22600 | 22550 | 191 |
| 559 | 20240426 | 113000 | 3095785450 | 22600 | 22550 | 22600 | 22550 | 167 |
| 560 | 20240426 | 112900 | 3092019100 | 22550 | 22550 | 22550 | 22550 | 10 |
| 561 | 20240426 | 112800 | 3091793600 | 22550 | 22600 | 22600 | 22550 | 642 |
| 562 | 20240426 | 112700 | 3077308700 | 22600 | 22600 | 22600 | 22550 | 167 |
| 563 | 20240426 | 112600 | 3073542200 | 22550 | 22600 | 22650 | 22550 | 286 |
| 564 | 20240426 | 112500 | 3067077200 | 22650 | 22550 | 22650 | 22550 | 1552 |
| 565 | 20240426 | 112400 | 3032078300 | 22550 | 22650 | 22650 | 22550 | 328 |
| 566 | 20240426 | 112300 | 3024673800 | 22600 | 22650 | 22650 | 22600 | 94 |
| 567 | 20240426 | 112200 | 3022549350 | 22600 | 22600 | 22600 | 22600 | 884 |
| 568 | 20240426 | 112100 | 3002570950 | 22600 | 22600 | 22600 | 22550 | 231 |
| 569 | 20240426 | 112000 | 2997361200 | 22600 | 22600 | 22650 | 22600 | 1510 |
| 570 | 20240426 | 111900 | 2963231400 | 22600 | 22600 | 22600 | 22600 | 746 |
| 571 | 20240426 | 111800 | 2946371800 | 22650 | 22600 | 22650 | 22600 | 94 |
| 572 | 20240426 | 111700 | 2944247350 | 22600 | 22600 | 22600 | 22600 | 19 |
| 573 | 20240426 | 111600 | 2943817950 | 22600 | 22600 | 22650 | 22600 | 683 |
| 574 | 20240426 | 111500 | 2928379150 | 22650 | 22600 | 22650 | 22600 | 191 |
| 575 | 20240426 | 111400 | 2924058700 | 22600 | 22600 | 22600 | 22600 | 57 |
| 576 | 20240426 | 111300 | 2922770500 | 22600 | 22650 | 22650 | 22600 | 2 |
| 577 | 20240426 | 111200 | 2922725250 | 22600 | 22550 | 22650 | 22550 | 109 |
| 578 | 20240426 | 111100 | 2920261350 | 22550 | 22650 | 22650 | 22550 | 2140 |
| 579 | 20240426 | 111000 | 2871908400 | 22650 | 22650 | 22650 | 22650 | 1794 |
| 580 | 20240426 | 110900 | 2831274300 | 22650 | 22650 | 22650 | 22650 | 127 |
| 581 | 20240426 | 110800 | 2828397750 | 22650 | 22700 | 22700 | 22650 | 177 |
| 582 | 20240426 | 110700 | 2824383700 | 22700 | 22700 | 22700 | 22700 | 202 |
| 583 | 20240426 | 110600 | 2819798300 | 22750 | 22750 | 22750 | 22750 | 55 |
| 584 | 20240426 | 110500 | 2818547050 | 22750 | 22700 | 22750 | 22650 | 107 |
| 585 | 20240426 | 110400 | 2816119250 | 22650 | 22650 | 22750 | 22650 | 112 |
| 586 | 20240426 | 110300 | 2813581900 | 22700 | 22650 | 22700 | 22650 | 42 |
| 587 | 20240426 | 110200 | 2812630550 | 22750 | 22600 | 22750 | 22600 | 384 |
| 588 | 20240426 | 110100 | 2803913400 | 22650 | 22650 | 22650 | 22600 | 178 |
| 589 | 20240426 | 110000 | 2799886900 | 22600 | 22600 | 22650 | 22600 | 216 |
| 590 | 20240426 | 105900 | 2795003200 | 22600 | 22650 | 22650 | 22600 | 104 |
| 591 | 20240426 | 105800 | 2792649800 | 22650 | 22650 | 22700 | 22650 | 1732 |
| 592 | 20240426 | 105700 | 2753419900 | 22650 | 22650 | 22650 | 22650 | 761 |
| 593 | 20240426 | 105600 | 2736183250 | 22650 | 22600 | 22650 | 22600 | 68 |
| 594 | 20240426 | 105500 | 2734646100 | 22600 | 22600 | 22600 | 22600 | 48 |
| 595 | 20240426 | 105400 | 2733561300 | 22600 | 22600 | 22600 | 22600 | 189 |
| 596 | 20240426 | 105300 | 2729289900 | 22600 | 22550 | 22600 | 22550 | 998 |
| 597 | 20240426 | 105200 | 2706739600 | 22550 | 22550 | 22550 | 22500 | 591 |
| 598 | 20240426 | 105100 | 2693413600 | 22550 | 22500 | 22550 | 22500 | 230 |
| 599 | 20240426 | 105000 | 2688229450 | 22550 | 22550 | 22550 | 22500 | 2619 |
| 600 | 20240426 | 104900 | 2629241800 | 22550 | 22550 | 22550 | 22500 | 164 |
| 601 | 20240426 | 104800 | 2625550800 | 22550 | 22550 | 22550 | 22550 | 192 |
| 602 | 20240426 | 104700 | 2621221200 | 22500 | 22550 | 22550 | 22500 | 781 |
| 603 | 20240426 | 104600 | 2603610600 | 22550 | 22550 | 22600 | 22500 | 1338 |
| 604 | 20240426 | 104500 | 2573442700 | 22500 | 22550 | 22550 | 22500 | 3997 |
| 605 | 20240426 | 104400 | 2483498650 | 22550 | 22550 | 22550 | 22550 | 1665 |
| 606 | 20240426 | 104300 | 2445952900 | 22550 | 22600 | 22600 | 22550 | 102 |
| 607 | 20240426 | 104200 | 2443651400 | 22550 | 22550 | 22600 | 22550 | 129 |
| 608 | 20240426 | 104100 | 2440737200 | 22550 | 22600 | 22600 | 22550 | 3125 |
| 609 | 20240426 | 104000 | 2370192100 | 22600 | 22600 | 22600 | 22600 | 151 |
| 610 | 20240426 | 103900 | 2366779500 | 22600 | 22600 | 22650 | 22600 | 84 |
| 611 | 20240426 | 103800 | 2364880050 | 22600 | 22600 | 22650 | 22600 | 1999 |
| 612 | 20240426 | 103700 | 2319702500 | 22650 | 22650 | 22650 | 22600 | 1866 |
| 613 | 20240426 | 103600 | 2277528650 | 22600 | 22700 | 22700 | 22600 | 1522 |
| 614 | 20240426 | 103500 | 2243055750 | 22700 | 22750 | 22800 | 22700 | 89 |
| 615 | 20240426 | 103400 | 2241033900 | 22700 | 22650 | 22700 | 22650 | 622 |
| 616 | 20240426 | 103300 | 2226939950 | 22600 | 22650 | 22650 | 22600 | 654 |
| 617 | 20240426 | 103200 | 2212154650 | 22600 | 22650 | 22650 | 22600 | 1843 |
| 618 | 20240426 | 103100 | 2170412150 | 22600 | 22650 | 22650 | 22600 | 910 |
| 619 | 20240426 | 103000 | 2149829750 | 22600 | 22600 | 22650 | 22600 | 564 |
| 620 | 20240426 | 102900 | 2137081850 | 22600 | 22600 | 22650 | 22600 | 373 |
| 621 | 20240426 | 102800 | 2128647550 | 22650 | 22650 | 22650 | 22600 | 1482 |
| 622 | 20240426 | 102700 | 2095107000 | 22650 | 22750 | 22750 | 22650 | 3511 |
| 623 | 20240426 | 102600 | 2015465700 | 22700 | 22750 | 22750 | 22700 | 221 |
| 624 | 20240426 | 102500 | 2010443750 | 22750 | 22750 | 22750 | 22700 | 105 |
| 625 | 20240426 | 102400 | 2008055700 | 22750 | 22750 | 22750 | 22750 | 70 |
| 626 | 20240426 | 102300 | 2006463200 | 22750 | 22750 | 22750 | 22750 | 79 |
| 627 | 20240426 | 102200 | 2004665950 | 22750 | 22750 | 22750 | 22750 | 366 |
| 628 | 20240426 | 102100 | 1996339450 | 22750 | 22700 | 22750 | 22700 | 303 |
| 629 | 20240426 | 102000 | 1989446900 | 22750 | 22750 | 22750 | 22700 | 747 |
| 630 | 20240426 | 101900 | 1972487450 | 22750 | 22750 | 22800 | 22750 | 562 |
| 631 | 20240426 | 101800 | 1959699600 | 22750 | 22750 | 22750 | 22750 | 68 |
| 632 | 20240426 | 101700 | 1958152600 | 22750 | 22800 | 22800 | 22750 | 137 |
| 633 | 20240426 | 101600 | 1955030850 | 22750 | 22700 | 22800 | 22700 | 390 |
| 634 | 20240426 | 101500 | 1946163300 | 22750 | 22750 | 22800 | 22750 | 1049 |
| 635 | 20240426 | 101400 | 1922298500 | 22750 | 22800 | 22800 | 22750 | 399 |
| 636 | 20240426 | 101300 | 1913220750 | 22800 | 22800 | 22800 | 22750 | 145 |
| 637 | 20240426 | 101200 | 1909915900 | 22800 | 22800 | 22800 | 22750 | 435 |
| 638 | 20240426 | 101100 | 1899998600 | 22800 | 22750 | 22800 | 22750 | 123 |
| 639 | 20240426 | 101000 | 1897197700 | 22750 | 22750 | 22750 | 22750 | 2025 |
| 640 | 20240426 | 100900 | 1851128950 | 22800 | 22800 | 22800 | 22800 | 196 |
| 641 | 20240426 | 100800 | 1846660150 | 22800 | 22750 | 22800 | 22750 | 31 |
| 642 | 20240426 | 100700 | 1845954250 | 22750 | 22850 | 22850 | 22750 | 1597 |
| 643 | 20240426 | 100600 | 1809543700 | 22850 | 22850 | 22850 | 22800 | 326 |
| 644 | 20240426 | 100500 | 1802095700 | 22800 | 22800 | 22850 | 22800 | 114 |
| 645 | 20240426 | 100400 | 1799493000 | 22850 | 22800 | 22850 | 22800 | 158 |
| 646 | 20240426 | 100300 | 1795884950 | 22850 | 22850 | 22850 | 22850 | 12 |
| 647 | 20240426 | 100200 | 1795610750 | 22850 | 22800 | 22850 | 22800 | 1097 |
| 648 | 20240426 | 100100 | 1770597250 | 22800 | 22800 | 22800 | 22750 | 193 |
| 649 | 20240426 | 100000 | 1766200150 | 22750 | 22750 | 22800 | 22750 | 461 |
| 650 | 20240426 | 095900 | 1755707000 | 22800 | 22750 | 22800 | 22750 | 607 |
| 651 | 20240426 | 095800 | 1741886250 | 22800 | 22800 | 22800 | 22750 | 147 |
| 652 | 20240426 | 095700 | 1738539700 | 22750 | 22800 | 22800 | 22750 | 572 |
| 653 | 20240426 | 095600 | 1725526050 | 22750 | 22800 | 22800 | 22750 | 501 |
| 654 | 20240426 | 095500 | 1714122500 | 22750 | 22750 | 22800 | 22700 | 175 |
| 655 | 20240426 | 095400 | 1710140800 | 22750 | 22750 | 22800 | 22700 | 3623 |
| 656 | 20240426 | 095300 | 1627823400 | 22800 | 22800 | 22800 | 22750 | 658 |
| 657 | 20240426 | 095200 | 1612831000 | 22800 | 22800 | 22800 | 22750 | 1493 |
| 658 | 20240426 | 095100 | 1578853750 | 22850 | 22800 | 22850 | 22800 | 200 |
| 659 | 20240426 | 095000 | 1574288750 | 22750 | 22800 | 22850 | 22750 | 2262 |
| 660 | 20240426 | 094900 | 1522775700 | 22800 | 22850 | 22850 | 22800 | 1123 |
| 661 | 20240426 | 094800 | 1497169350 | 22800 | 22900 | 22900 | 22800 | 2323 |
| 662 | 20240426 | 094700 | 1444174550 | 22850 | 22850 | 22900 | 22850 | 114 |
| 663 | 20240426 | 094600 | 1441568950 | 22850 | 22850 | 22850 | 22800 | 201 |
| 664 | 20240426 | 094500 | 1436978250 | 22850 | 22900 | 22900 | 22850 | 453 |
| 665 | 20240426 | 094400 | 1426626200 | 22900 | 22900 | 22950 | 22900 | 166 |
| 666 | 20240426 | 094300 | 1422824750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 667 | 20240426 | 094200 | 1422824750 | 23000 | 22900 | 23000 | 22800 | 3835 |
| 668 | 20240426 | 094100 | 1335178700 | 22950 | 23050 | 23100 | 22900 | 2635 |
| 669 | 20240426 | 094000 | 1274531200 | 23100 | 23050 | 23100 | 23050 | 111 |
| 670 | 20240426 | 093900 | 1271970200 | 23100 | 23100 | 23100 | 23050 | 131 |
| 671 | 20240426 | 093800 | 1268944150 | 23100 | 23100 | 23100 | 23050 | 245 |
| 672 | 20240426 | 093700 | 1263289950 | 23100 | 23100 | 23150 | 23050 | 179 |
| 673 | 20240426 | 093600 | 1259163300 | 23150 | 23100 | 23200 | 23050 | 350 |
| 674 | 20240426 | 093500 | 1251091850 | 23100 | 23200 | 23250 | 23100 | 1855 |
| 675 | 20240426 | 093400 | 1208128100 | 23250 | 23250 | 23250 | 23200 | 349 |
| 676 | 20240426 | 093300 | 1200030000 | 23250 | 23250 | 23250 | 23200 | 320 |
| 677 | 20240426 | 093200 | 1192602050 | 23250 | 23150 | 23250 | 23150 | 2309 |
| 678 | 20240426 | 093100 | 1139040650 | 23150 | 23200 | 23250 | 23150 | 1907 |
| 679 | 20240426 | 093000 | 1094829850 | 23250 | 23200 | 23250 | 23150 | 3331 |
| 680 | 20240426 | 092900 | 1017516400 | 23200 | 23150 | 23200 | 23150 | 1491 |
| 681 | 20240426 | 092800 | 982963700 | 23150 | 23150 | 23150 | 23050 | 793 |
| 682 | 20240426 | 092700 | 964641200 | 23150 | 23050 | 23150 | 23000 | 2008 |
| 683 | 20240426 | 092600 | 918231050 | 23050 | 23000 | 23050 | 23000 | 776 |
| 684 | 20240426 | 092500 | 900347000 | 23050 | 22950 | 23050 | 22900 | 3115 |
| 685 | 20240426 | 092400 | 828850300 | 23000 | 22950 | 23000 | 22950 | 51 |
| 686 | 20240426 | 092300 | 827679500 | 23000 | 22950 | 23000 | 22950 | 184 |
| 687 | 20240426 | 092200 | 823456600 | 23000 | 22900 | 23000 | 22900 | 253 |
| 688 | 20240426 | 092100 | 817654300 | 23000 | 23000 | 23000 | 22900 | 136 |
| 689 | 20240426 | 092000 | 814539700 | 23000 | 22950 | 23000 | 22900 | 528 |
| 690 | 20240426 | 091900 | 802430050 | 23000 | 22800 | 23050 | 22800 | 886 |
| 691 | 20240426 | 091800 | 782092900 | 22800 | 22900 | 22950 | 22800 | 794 |
| 692 | 20240426 | 091700 | 763943700 | 22950 | 22900 | 22950 | 22900 | 225 |
| 693 | 20240426 | 091600 | 758785500 | 22950 | 22850 | 22950 | 22850 | 768 |
| 694 | 20240426 | 091500 | 741228900 | 22900 | 22900 | 22950 | 22800 | 262 |
| 695 | 20240426 | 091400 | 735242300 | 22950 | 22900 | 22950 | 22850 | 461 |
| 696 | 20240426 | 091300 | 724700650 | 22950 | 22900 | 22950 | 22900 | 73 |
| 697 | 20240426 | 091200 | 723027250 | 22900 | 22850 | 22900 | 22800 | 1594 |
| 698 | 20240426 | 091100 | 686641100 | 22850 | 22850 | 22850 | 22800 | 509 |
| 699 | 20240426 | 091000 | 675034950 | 22850 | 22800 | 22850 | 22800 | 729 |
| 700 | 20240426 | 090900 | 658412500 | 22850 | 22750 | 22850 | 22700 | 1689 |
| 701 | 20240426 | 090800 | 619972950 | 22800 | 22800 | 22850 | 22800 | 1342 |
| 702 | 20240426 | 090700 | 589374150 | 22850 | 22900 | 22900 | 22750 | 6809 |
| 703 | 20240426 | 090600 | 434095100 | 22950 | 22950 | 22950 | 22950 | 4 |
| 704 | 20240426 | 090500 | 434003300 | 23000 | 22900 | 23000 | 22900 | 782 |
| 705 | 20240426 | 090400 | 416063250 | 22950 | 22900 | 23050 | 22800 | 2386 |
| 706 | 20240426 | 090300 | 361462000 | 22900 | 22800 | 22950 | 22800 | 1096 |
| 707 | 20240426 | 090200 | 336402750 | 22850 | 22950 | 23000 | 22800 | 3091 |
| 708 | 20240426 | 090100 | 265689200 | 23050 | 23000 | 23050 | 23000 | 1115 |
| 709 | 20240426 | 090000 | 240041000 | 23000 | 22850 | 23000 | 22850 | 10360 |