KissMeData/229000/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	205000	108264027	1921	1921	1921	1921	2040
3	20250205	204900	108264027	1921	1921	1921	1921	0
4	20250205	204800	108264027	1921	1921	1921	1921	0
5	20250205	204700	108264027	1921	1921	1921	1921	0
6	20250205	204600	108264027	1921	1921	1921	1921	0
7	20250205	204500	108264027	1921	1921	1921	1921	0
8	20250205	204400	108264027	1921	1921	1921	1921	0
9	20250205	204300	108264027	1921	1921	1921	1921	0
10	20250205	204200	108264027	1921	1921	1921	1921	0
11	20250205	204100	108264027	1921	1921	1921	1921	0
12	20250205	204000	108264027	1921	1921	1921	1921	0
13	20250205	203900	108264027	1921	1921	1921	1921	0
14	20250205	203800	108264027	1921	1921	1921	1921	0
15	20250205	203700	108264027	1921	1921	1921	1921	0
16	20250205	203600	108264027	1921	1921	1921	1921	0
17	20250205	203500	108264027	1921	1921	1921	1921	0
18	20250205	203400	108264027	1921	1921	1921	1921	0
19	20250205	203300	108264027	1921	1921	1921	1921	0
20	20250205	203200	108264027	1921	1921	1921	1921	0
21	20250205	203100	108264027	1921	1921	1921	1921	0
22	20250205	203000	108264027	1921	1921	1921	1921	0
23	20250205	202900	108264027	1921	1921	1921	1921	0
24	20250205	202800	108264027	1921	1921	1921	1921	0
25	20250205	202700	108264027	1921	1921	1921	1921	0
26	20250205	202600	108264027	1921	1921	1921	1921	0
27	20250205	202500	108264027	1921	1921	1921	1921	0
28	20250205	202400	108264027	1921	1921	1921	1921	0
29	20250205	202300	108264027	1921	1921	1921	1921	0
30	20250205	202200	108264027	1921	1921	1921	1921	0
31	20250205	202100	108264027	1921	1921	1921	1921	0
32	20250205	202000	108264027	1921	1921	1921	1921	2040
33	20250205	201900	108264027	1921	1921	1921	1921	0
34	20250205	201800	108264027	1921	1921	1921	1921	0
35	20250205	201700	108264027	1921	1921	1921	1921	0
36	20250205	201600	108264027	1921	1921	1921	1921	0
37	20250205	201500	108264027	1921	1921	1921	1921	0
38	20250205	201400	108264027	1921	1921	1921	1921	0
39	20250205	201300	108264027	1921	1921	1921	1921	0
40	20250205	201200	108264027	1921	1921	1921	1921	0
41	20250205	201100	108264027	1921	1921	1921	1921	0
42	20250205	201000	108264027	1921	1921	1921	1921	0
43	20250205	200900	108264027	1921	1921	1921	1921	0
44	20250205	200800	108264027	1921	1921	1921	1921	0
45	20250205	200700	108264027	1921	1921	1921	1921	0
46	20250205	200600	108264027	1921	1921	1921	1921	0
47	20250205	200500	108264027	1921	1921	1921	1921	0
48	20250205	200400	108264027	1921	1921	1921	1921	0
49	20250205	200300	108264027	1921	1921	1921	1921	0
50	20250205	200200	108264027	1921	1921	1921	1921	0
51	20250205	200100	108264027	1921	1921	1921	1921	0
52	20250205	200000	108264027	1921	1921	1921	1921	0
53	20250205	195900	108264027	1921	1921	1921	1921	0
54	20250205	195800	108264027	1921	1921	1921	1921	0
55	20250205	195700	108264027	1921	1921	1921	1921	0
56	20250205	195600	108264027	1921	1921	1921	1921	0
57	20250205	195500	108264027	1921	1921	1921	1921	0
58	20250205	195400	108264027	1921	1921	1921	1921	0
59	20250205	195300	108264027	1921	1921	1921	1921	0
60	20250205	195200	108264027	1921	1921	1921	1921	0
61	20250205	195100	108264027	1921	1921	1921	1921	0
62	20250205	195000	108264027	1921	1921	1921	1921	2040
63	20250205	194900	108264027	1921	1921	1921	1921	0
64	20250205	194800	108264027	1921	1921	1921	1921	0
65	20250205	194700	108264027	1921	1921	1921	1921	0
66	20250205	194600	108264027	1921	1921	1921	1921	0
67	20250205	194500	108264027	1921	1921	1921	1921	0
68	20250205	194400	108264027	1921	1921	1921	1921	0
69	20250205	194300	108264027	1921	1921	1921	1921	0
70	20250205	194200	108264027	1921	1921	1921	1921	0
71	20250205	194100	108264027	1921	1921	1921	1921	0
72	20250205	194000	108264027	1921	1921	1921	1921	0
73	20250205	193900	108264027	1921	1921	1921	1921	0
74	20250205	193800	108264027	1921	1921	1921	1921	0
75	20250205	193700	108264027	1921	1921	1921	1921	0
76	20250205	193600	108264027	1921	1921	1921	1921	0
77	20250205	193500	108264027	1921	1921	1921	1921	0
78	20250205	193400	108264027	1921	1921	1921	1921	0
79	20250205	193300	108264027	1921	1921	1921	1921	0
80	20250205	193200	108264027	1921	1921	1921	1921	0
81	20250205	193100	108264027	1921	1921	1921	1921	0
82	20250205	193000	108264027	1921	1921	1921	1921	0
83	20250205	192900	108264027	1921	1921	1921	1921	0
84	20250205	192800	108264027	1921	1921	1921	1921	0
85	20250205	192700	108264027	1921	1921	1921	1921	0
86	20250205	192600	108264027	1921	1921	1921	1921	0
87	20250205	192500	108264027	1921	1921	1921	1921	0
88	20250205	192400	108264027	1921	1921	1921	1921	0
89	20250205	192300	108264027	1921	1921	1921	1921	0
90	20250205	192200	108264027	1921	1921	1921	1921	0
91	20250205	192100	108264027	1921	1921	1921	1921	0
92	20250205	192000	108264027	1921	1921	1921	1921	2040
93	20250205	191900	108264027	1921	1921	1921	1921	0
94	20250205	191800	108264027	1921	1921	1921	1921	0
95	20250205	191700	108264027	1921	1921	1921	1921	0
96	20250205	191600	108264027	1921	1921	1921	1921	0
97	20250205	191500	108264027	1921	1921	1921	1921	0
98	20250205	191400	108264027	1921	1921	1921	1921	0
99	20250205	191300	108264027	1921	1921	1921	1921	0
100	20250205	191200	108264027	1921	1921	1921	1921	0
101	20250205	191100	108264027	1921	1921	1921	1921	0
102	20250205	191000	108264027	1921	1921	1921	1921	0
103	20250205	190900	108264027	1921	1921	1921	1921	0
104	20250205	190800	108264027	1921	1921	1921	1921	0
105	20250205	190700	108264027	1921	1921	1921	1921	0
106	20250205	190600	108264027	1921	1921	1921	1921	0
107	20250205	190500	108264027	1921	1921	1921	1921	0
108	20250205	190400	108264027	1921	1921	1921	1921	0
109	20250205	190300	108264027	1921	1921	1921	1921	0
110	20250205	190200	108264027	1921	1921	1921	1921	0
111	20250205	190100	108264027	1921	1921	1921	1921	0
112	20250205	190000	108264027	1921	1921	1921	1921	0
113	20250205	185900	108264027	1921	1921	1921	1921	0
114	20250205	185800	108264027	1921	1921	1921	1921	0
115	20250205	185700	108264027	1921	1921	1921	1921	0
116	20250205	185600	108264027	1921	1921	1921	1921	0
117	20250205	185500	108264027	1921	1921	1921	1921	0
118	20250205	185400	108264027	1921	1921	1921	1921	0
119	20250205	185300	108264027	1921	1921	1921	1921	0
120	20250205	185200	108264027	1921	1921	1921	1921	0
121	20250205	185100	108264027	1921	1921	1921	1921	0
122	20250205	185000	108264027	1921	1921	1921	1921	2040
123	20250205	184900	108264027	1921	1921	1921	1921	0
124	20250205	184800	108264027	1921	1921	1921	1921	0
125	20250205	184700	108264027	1921	1921	1921	1921	0
126	20250205	184600	108264027	1921	1921	1921	1921	0
127	20250205	184500	108264027	1921	1921	1921	1921	0
128	20250205	184400	108264027	1921	1921	1921	1921	0
129	20250205	184300	108264027	1921	1921	1921	1921	0
130	20250205	184200	108264027	1921	1921	1921	1921	0
131	20250205	184100	108264027	1921	1921	1921	1921	0
132	20250205	184000	108264027	1921	1921	1921	1921	0
133	20250205	183900	108264027	1921	1921	1921	1921	0
134	20250205	183800	108264027	1921	1921	1921	1921	0
135	20250205	183700	108264027	1921	1921	1921	1921	0
136	20250205	183600	108264027	1921	1921	1921	1921	0
137	20250205	183500	108264027	1921	1921	1921	1921	0
138	20250205	183400	108264027	1921	1921	1921	1921	0
139	20250205	183300	108264027	1921	1921	1921	1921	0
140	20250205	183200	108264027	1921	1921	1921	1921	0
141	20250205	183100	108264027	1921	1921	1921	1921	0
142	20250205	183000	108264027	1921	1921	1921	1921	0
143	20250205	182900	108264027	1921	1921	1921	1921	0
144	20250205	182800	108264027	1921	1921	1921	1921	0
145	20250205	182700	108264027	1921	1921	1921	1921	0
146	20250205	182600	108264027	1921	1921	1921	1921	0
147	20250205	182500	108264027	1921	1921	1921	1921	0
148	20250205	182400	108264027	1921	1921	1921	1921	0
149	20250205	182300	108264027	1921	1921	1921	1921	0
150	20250205	182200	108264027	1921	1921	1921	1921	0
151	20250205	182100	108264027	1921	1921	1921	1921	0
152	20250205	182000	108264027	1921	1921	1921	1921	2040
153	20250205	181900	108264027	1921	1921	1921	1921	0
154	20250205	181800	108264027	1921	1921	1921	1921	0
155	20250205	181700	108264027	1921	1921	1921	1921	0
156	20250205	181600	108264027	1921	1921	1921	1921	0
157	20250205	181500	108264027	1921	1921	1921	1921	0
158	20250205	181400	108264027	1921	1921	1921	1921	0
159	20250205	181300	108264027	1921	1921	1921	1921	0
160	20250205	181200	108264027	1921	1921	1921	1921	0
161	20250205	181100	108264027	1921	1921	1921	1921	0
162	20250205	181000	108264027	1921	1921	1921	1921	0
163	20250205	180900	108264027	1921	1921	1921	1921	0
164	20250205	180800	108264027	1921	1921	1921	1921	0
165	20250205	180700	108264027	1921	1921	1921	1921	0
166	20250205	180600	108264027	1921	1921	1921	1921	0
167	20250205	180500	108264027	1921	1921	1921	1921	0
168	20250205	180400	108264027	1921	1921	1921	1921	0
169	20250205	180300	108264027	1921	1921	1921	1921	0
170	20250205	180200	108264027	1921	1921	1921	1921	0
171	20250205	180100	108264027	1921	1921	1921	1921	0
172	20250205	180000	108264027	1921	1921	1921	1921	0
173	20250205	175900	108264027	1921	1921	1921	1921	0
174	20250205	175800	108264027	1921	1921	1921	1921	0
175	20250205	175700	108264027	1921	1921	1921	1921	0
176	20250205	175600	108264027	1921	1921	1921	1921	0
177	20250205	175500	108264027	1921	1921	1921	1921	0
178	20250205	175400	108264027	1921	1921	1921	1921	0
179	20250205	175300	108264027	1921	1921	1921	1921	0
180	20250205	175200	108264027	1921	1921	1921	1921	0
181	20250205	175100	108264027	1921	1921	1921	1921	0
182	20250205	175000	108264027	1921	1921	1921	1921	2040
183	20250205	174900	108264027	1921	1921	1921	1921	0
184	20250205	174800	108264027	1921	1921	1921	1921	0
185	20250205	174700	108264027	1921	1921	1921	1921	0
186	20250205	174600	108264027	1921	1921	1921	1921	0
187	20250205	174500	108264027	1921	1921	1921	1921	0
188	20250205	174400	108264027	1921	1921	1921	1921	0
189	20250205	174300	108264027	1921	1921	1921	1921	0
190	20250205	174200	108264027	1921	1921	1921	1921	0
191	20250205	174100	108264027	1921	1921	1921	1921	0
192	20250205	174000	108264027	1921	1921	1921	1921	0
193	20250205	173900	108264027	1921	1921	1921	1921	0
194	20250205	173800	108264027	1921	1921	1921	1921	0
195	20250205	173700	108264027	1921	1921	1921	1921	0
196	20250205	173600	108264027	1921	1921	1921	1921	0
197	20250205	173500	108264027	1921	1921	1921	1921	0
198	20250205	173400	108264027	1921	1921	1921	1921	0
199	20250205	173300	108264027	1921	1921	1921	1921	0
200	20250205	173200	108264027	1921	1921	1921	1921	0
201	20250205	173100	108264027	1921	1921	1921	1921	0
202	20250205	173000	108264027	1921	1921	1921	1921	0
203	20250205	172900	108264027	1921	1921	1921	1921	0
204	20250205	172800	108264027	1921	1921	1921	1921	0
205	20250205	172700	108264027	1921	1921	1921	1921	0
206	20250205	172600	108264027	1921	1921	1921	1921	0
207	20250205	172500	108264027	1921	1921	1921	1921	0
208	20250205	172400	108264027	1921	1921	1921	1921	0
209	20250205	172300	108264027	1921	1921	1921	1921	0
210	20250205	172200	108264027	1921	1921	1921	1921	0
211	20250205	172100	108264027	1921	1921	1921	1921	0
212	20250205	172000	108264027	1921	1921	1921	1921	2040
213	20250205	171900	108264027	1921	1921	1921	1921	0
214	20250205	171800	108264027	1921	1921	1921	1921	0
215	20250205	171700	108264027	1921	1921	1921	1921	0
216	20250205	171600	108264027	1921	1921	1921	1921	0
217	20250205	171500	108264027	1921	1921	1921	1921	0
218	20250205	171400	108264027	1921	1921	1921	1921	0
219	20250205	171300	108264027	1921	1921	1921	1921	0
220	20250205	171200	108264027	1921	1921	1921	1921	0
221	20250205	171100	108264027	1921	1921	1921	1921	0
222	20250205	171000	108264027	1921	1921	1921	1921	0
223	20250205	170900	108264027	1921	1921	1921	1921	0
224	20250205	170800	108264027	1921	1921	1921	1921	0
225	20250205	170700	108264027	1921	1921	1921	1921	0
226	20250205	170600	108264027	1921	1921	1921	1921	0
227	20250205	170500	108264027	1921	1921	1921	1921	0
228	20250205	170400	108264027	1921	1921	1921	1921	0
229	20250205	170300	108264027	1921	1921	1921	1921	0
230	20250205	170200	108264027	1921	1921	1921	1921	0
231	20250205	170100	108264027	1921	1921	1921	1921	0
232	20250205	170000	108264027	1921	1921	1921	1921	0
233	20250205	165900	108264027	1921	1921	1921	1921	0
234	20250205	165800	108264027	1921	1921	1921	1921	0
235	20250205	165700	108264027	1921	1921	1921	1921	0
236	20250205	165600	108264027	1921	1921	1921	1921	0
237	20250205	165500	108264027	1921	1921	1921	1921	0
238	20250205	165400	108264027	1921	1921	1921	1921	0
239	20250205	165300	108264027	1921	1921	1921	1921	0
240	20250205	165200	108264027	1921	1921	1921	1921	0
241	20250205	165100	108264027	1921	1921	1921	1921	0
242	20250205	165000	108264027	1921	1921	1921	1921	2040
243	20250205	164900	108264027	1921	1921	1921	1921	0
244	20250205	164800	108264027	1921	1921	1921	1921	0
245	20250205	164700	108264027	1921	1921	1921	1921	0
246	20250205	164600	108264027	1921	1921	1921	1921	0
247	20250205	164500	108264027	1921	1921	1921	1921	0
248	20250205	164400	108264027	1921	1921	1921	1921	0
249	20250205	164300	108264027	1921	1921	1921	1921	0
250	20250205	164200	108264027	1921	1921	1921	1921	0
251	20250205	164100	108264027	1921	1921	1921	1921	0
252	20250205	164000	108264027	1921	1921	1921	1921	0
253	20250205	163900	108264027	1921	1921	1921	1921	0
254	20250205	163800	108264027	1921	1921	1921	1921	0
255	20250205	163700	108264027	1921	1921	1921	1921	0
256	20250205	163600	108264027	1921	1921	1921	1921	0
257	20250205	163500	108264027	1921	1921	1921	1921	0
258	20250205	163400	108264027	1921	1921	1921	1921	0
259	20250205	163300	108264027	1921	1921	1921	1921	0
260	20250205	163200	108264027	1921	1921	1921	1921	0
261	20250205	163100	108264027	1921	1921	1921	1921	0
262	20250205	163000	108264027	1921	1921	1921	1921	0
263	20250205	162900	108264027	1921	1921	1921	1921	0
264	20250205	162800	108264027	1921	1921	1921	1921	0
265	20250205	162700	108264027	1921	1921	1921	1921	0
266	20250205	162600	108264027	1921	1921	1921	1921	0
267	20250205	162500	108264027	1921	1921	1921	1921	0
268	20250205	162400	108264027	1921	1921	1921	1921	0
269	20250205	162300	108264027	1921	1921	1921	1921	0
270	20250205	162200	108264027	1921	1921	1921	1921	0
271	20250205	162100	108264027	1921	1921	1921	1921	0
272	20250205	162000	108264027	1921	1921	1921	1921	2040
273	20250205	161900	108264027	1921	1921	1921	1921	0
274	20250205	161800	108264027	1921	1921	1921	1921	0
275	20250205	161700	108264027	1921	1921	1921	1921	0
276	20250205	161600	108264027	1921	1921	1921	1921	0
277	20250205	161500	108264027	1921	1921	1921	1921	0
278	20250205	161400	108264027	1921	1921	1921	1921	0
279	20250205	161300	108264027	1921	1921	1921	1921	0
280	20250205	161200	108264027	1921	1921	1921	1921	0
281	20250205	161100	108264027	1921	1921	1921	1921	0
282	20250205	161000	108264027	1921	1921	1921	1921	0
283	20250205	160900	108264027	1921	1921	1921	1921	0
284	20250205	160800	108264027	1921	1921	1921	1921	0
285	20250205	160700	108264027	1921	1921	1921	1921	0
286	20250205	160600	108264027	1921	1921	1921	1921	0
287	20250205	160500	108264027	1921	1921	1921	1921	0
288	20250205	160400	108264027	1921	1921	1921	1921	0
289	20250205	160300	108264027	1921	1921	1921	1921	0
290	20250205	160200	108264027	1921	1921	1921	1921	0
291	20250205	160100	108264027	1921	1921	1921	1921	0
292	20250205	160000	108264027	1921	1921	1921	1921	0
293	20250205	155900	108264027	1921	1921	1921	1921	0
294	20250205	155800	108264027	1921	1921	1921	1921	0
295	20250205	155700	108264027	1921	1921	1921	1921	0
296	20250205	155600	108264027	1921	1921	1921	1921	0
297	20250205	155500	108264027	1921	1921	1921	1921	0
298	20250205	155400	108264027	1921	1921	1921	1921	0
299	20250205	155300	108264027	1921	1921	1921	1921	0
300	20250205	155200	108264027	1921	1921	1921	1921	0
301	20250205	155100	108264027	1921	1921	1921	1921	0
302	20250205	155000	108264027	1921	1921	1921	1921	2040
303	20250205	154900	108264027	1921	1921	1921	1921	0
304	20250205	154800	108264027	1921	1921	1921	1921	0
305	20250205	154700	108264027	1921	1921	1921	1921	0
306	20250205	154600	108264027	1921	1921	1921	1921	0
307	20250205	154500	108264027	1921	1921	1921	1921	0
308	20250205	154400	108264027	1921	1921	1921	1921	0
309	20250205	154300	108264027	1921	1921	1921	1921	0
310	20250205	154200	108264027	1921	1921	1921	1921	0
311	20250205	154100	108264027	1921	1921	1921	1921	0
312	20250205	154000	108264027	1921	1921	1921	1921	0
313	20250205	153900	108264027	1921	1921	1921	1921	0
314	20250205	153800	108264027	1921	1921	1921	1921	0
315	20250205	153700	108264027	1921	1921	1921	1921	0
316	20250205	153600	108264027	1921	1921	1921	1921	0
317	20250205	153500	108264027	1921	1921	1921	1921	0
318	20250205	153400	108264027	1921	1921	1921	1921	0
319	20250205	153300	108264027	1921	1921	1921	1921	0
320	20250205	153200	108264027	1921	1921	1921	1921	0
321	20250205	153100	108264027	1921	1921	1921	1921	0
322	20250205	153000	108264027	1921	1921	1921	1921	2040
323	20250205	152900	104345187	1914	1914	1914	1914	0
324	20250205	152800	104345187	1914	1914	1914	1914	0
325	20250205	152700	104345187	1914	1914	1914	1914	0
326	20250205	152600	104345187	1914	1914	1914	1914	0
327	20250205	152500	104345187	1914	1914	1914	1914	0
328	20250205	152400	104345187	1914	1914	1914	1914	0
329	20250205	152300	104345187	1914	1914	1914	1914	0
330	20250205	152200	104345187	1914	1914	1914	1914	0
331	20250205	152100	104345187	1914	1914	1914	1914	0
332	20250205	152000	104345187	1914	1914	1914	1914	0
333	20250205	151900	104345187	1914	1910	1914	1910	440
334	20250205	151800	103503783	1917	1917	1917	1917	0
335	20250205	151700	103503783	1917	1917	1917	1917	0
336	20250205	151600	103503783	1917	1917	1917	1917	0
337	20250205	151500	103503783	1917	1917	1917	1917	1
338	20250205	151400	103501866	1910	1910	1910	1910	24
339	20250205	151300	103456026	1917	1917	1917	1917	99
340	20250205	151200	103266243	1918	1918	1918	1918	0
341	20250205	151100	103266243	1918	1918	1918	1918	0
342	20250205	151000	103266243	1918	1909	1918	1909	141
343	20250205	150900	102997065	1918	1918	1918	1918	0
344	20250205	150800	102997065	1918	1918	1918	1918	15
345	20250205	150700	102968295	1908	1908	1908	1908	1
346	20250205	150600	102966387	1918	1918	1918	1918	0
347	20250205	150500	102966387	1918	1907	1918	1907	101
348	20250205	150400	102773769	1908	1908	1908	1908	0
349	20250205	150300	102773769	1908	1908	1908	1908	0
350	20250205	150200	102773769	1908	1908	1908	1908	0
351	20250205	150100	102773769	1908	1908	1908	1908	129
352	20250205	150000	102527637	1919	1919	1919	1919	0
353	20250205	145900	102527637	1919	1919	1919	1919	42
354	20250205	145800	102447039	1919	1919	1919	1919	1
355	20250205	145700	102445120	1910	1910	1910	1910	0
356	20250205	145600	102445120	1910	1910	1910	1910	0
357	20250205	145500	102445120	1910	1910	1910	1910	0
358	20250205	145400	102445120	1910	1912	1912	1910	1652
359	20250205	145300	99288400	1919	1919	1919	1919	1
360	20250205	145200	99286481	1912	1912	1912	1912	0
361	20250205	145100	99286481	1912	1912	1912	1912	72
362	20250205	145000	99148817	1912	1912	1912	1912	0
363	20250205	144900	99148817	1912	1912	1912	1912	0
364	20250205	144800	99148817	1912	1912	1912	1912	0
365	20250205	144700	99148817	1912	1912	1912	1912	0
366	20250205	144600	99148817	1912	1912	1912	1912	6
367	20250205	144500	99137345	1912	1912	1912	1912	0
368	20250205	144400	99137345	1912	1912	1912	1912	0
369	20250205	144300	99137345	1912	1912	1912	1912	0
370	20250205	144200	99137345	1912	1912	1912	1912	100
371	20250205	144100	98946145	1921	1921	1921	1921	0
372	20250205	144000	98946145	1921	1921	1921	1921	0
373	20250205	143900	98946145	1921	1921	1921	1921	0
374	20250205	143800	98946145	1921	1921	1921	1921	4
375	20250205	143700	98938461	1921	1921	1921	1921	20
376	20250205	143600	98900041	1921	1921	1921	1921	0
377	20250205	143500	98900041	1921	1921	1921	1921	1
378	20250205	143400	98898120	1919	1916	1919	1916	281
379	20250205	143300	98359721	1916	1916	1916	1916	0
380	20250205	143200	98359721	1916	1916	1916	1916	6
381	20250205	143100	98348225	1916	1916	1916	1916	0
382	20250205	143000	98348225	1916	1905	1916	1905	2119
383	20250205	142900	94303287	1909	1909	1909	1909	0
384	20250205	142800	94303287	1909	1909	1909	1909	0
385	20250205	142700	94303287	1909	1909	1909	1909	0
386	20250205	142600	94303287	1909	1909	1909	1909	0
387	20250205	142500	94303287	1909	1909	1909	1909	0
388	20250205	142400	94303287	1909	1909	1909	1909	0
389	20250205	142300	94303287	1909	1909	1909	1909	0
390	20250205	142200	94303287	1909	1909	1909	1909	0
391	20250205	142100	94303287	1909	1909	1909	1909	365
392	20250205	142000	93606502	1909	1904	1909	1904	94
393	20250205	141900	93427496	1903	1903	1903	1903	0
394	20250205	141800	93427496	1903	1903	1903	1903	50
395	20250205	141700	93332346	1903	1903	1903	1903	0
396	20250205	141600	93332346	1903	1903	1903	1903	0
397	20250205	141500	93332346	1903	1903	1903	1903	0
398	20250205	141400	93332346	1903	1902	1903	1902	576
399	20250205	141300	92236273	1902	1903	1903	1902	10
400	20250205	141200	92217244	1903	1909	1909	1903	1485
401	20250205	141100	89384479	1910	1915	1915	1910	630
402	20250205	141000	88180524	1915	1915	1915	1915	3
403	20250205	140900	88174779	1913	1913	1913	1913	0
404	20250205	140800	88174779	1913	1913	1913	1913	0
405	20250205	140700	88174779	1913	1912	1913	1912	501
406	20250205	140600	87216367	1912	1912	1913	1912	30
407	20250205	140500	87159006	1912	1913	1913	1912	400
408	20250205	140400	86393906	1914	1914	1914	1914	0
409	20250205	140300	86393906	1914	1914	1914	1914	0
410	20250205	140200	86393906	1914	1914	1914	1914	0
411	20250205	140100	86393906	1914	1912	1914	1912	402
412	20250205	140000	85624854	1913	1913	1913	1913	0
413	20250205	135900	85624854	1913	1913	1913	1913	0
414	20250205	135800	85624854	1913	1913	1913	1913	0
415	20250205	135700	85624854	1913	1913	1913	1913	0
416	20250205	135600	85624854	1913	1913	1913	1913	162
417	20250205	135500	85314948	1913	1913	1913	1913	89
418	20250205	135400	85144691	1913	1913	1913	1913	1
419	20250205	135300	85142778	1914	1913	1914	1913	6
420	20250205	135200	85131295	1914	1916	1920	1914	4
421	20250205	135100	85123630	1916	1916	1916	1916	1
422	20250205	135000	85121714	1922	1922	1922	1922	0
423	20250205	134900	85121714	1922	1922	1922	1922	0
424	20250205	134800	85121714	1922	1922	1922	1922	1
425	20250205	134700	85119792	1918	1918	1918	1918	0
426	20250205	134600	85119792	1918	1918	1918	1918	1
427	20250205	134500	85117874	1918	1918	1918	1918	1
428	20250205	134400	85115956	1912	1912	1912	1912	0
429	20250205	134300	85115956	1912	1912	1912	1912	0
430	20250205	134200	85115956	1912	1912	1912	1912	0
431	20250205	134100	85115956	1912	1918	1918	1912	12
432	20250205	134000	85092982	1926	1926	1926	1926	0
433	20250205	133900	85092982	1926	1926	1926	1926	0
434	20250205	133800	85092982	1926	1926	1926	1926	8
435	20250205	133700	85077574	1918	1918	1918	1918	0
436	20250205	133600	85077574	1918	1918	1918	1918	0
437	20250205	133500	85077574	1918	1918	1918	1918	0
438	20250205	133400	85077574	1918	1918	1918	1918	11
439	20250205	133300	85056476	1919	1919	1919	1919	0
440	20250205	133200	85056476	1919	1919	1919	1919	10
441	20250205	133100	85037286	1929	1929	1929	1929	0
442	20250205	133000	85037286	1929	1929	1929	1929	0
443	20250205	132900	85037286	1929	1929	1929	1929	0
444	20250205	132800	85037286	1929	1929	1929	1929	0
445	20250205	132700	85037286	1929	1929	1929	1929	0
446	20250205	132600	85037286	1929	1917	1929	1917	200
447	20250205	132500	84652367	1917	1917	1917	1917	0
448	20250205	132400	84652367	1917	1917	1917	1917	0
449	20250205	132300	84652367	1917	1917	1917	1917	0
450	20250205	132200	84652367	1917	1917	1917	1917	0
451	20250205	132100	84652367	1917	1917	1917	1917	0
452	20250205	132000	84652367	1917	1917	1917	1917	112
453	20250205	131900	84437663	1917	1917	1917	1917	0
454	20250205	131800	84437663	1917	1917	1917	1917	0
455	20250205	131700	84437663	1917	1917	1917	1917	15
456	20250205	131600	84408908	1917	1917	1917	1917	0
457	20250205	131500	84408908	1917	1917	1917	1917	0
458	20250205	131400	84408908	1917	1917	1917	1917	0
459	20250205	131300	84408908	1917	1917	1917	1917	0
460	20250205	131200	84408908	1917	1917	1917	1917	0
461	20250205	131100	84408908	1917	1917	1917	1917	0
462	20250205	131000	84408908	1917	1917	1917	1917	0
463	20250205	130900	84408908	1917	1917	1917	1917	0
464	20250205	130800	84408908	1917	1917	1917	1917	0
465	20250205	130700	84408908	1917	1917	1917	1917	0
466	20250205	130600	84408908	1917	1917	1917	1917	0
467	20250205	130500	84408908	1917	1916	1917	1916	596
468	20250205	130400	83266626	1917	1917	1917	1917	0
469	20250205	130300	83266626	1917	1917	1917	1917	0
470	20250205	130200	83266626	1917	1917	1917	1917	0
471	20250205	130100	83266626	1917	1906	1917	1906	33
472	20250205	130000	83203717	1906	1906	1906	1906	319
473	20250205	125900	82595703	1906	1908	1908	1906	596
474	20250205	125800	81459125	1912	1912	1912	1912	0
475	20250205	125700	81459125	1912	1912	1912	1912	0
476	20250205	125600	81459125	1912	1912	1912	1910	1122
477	20250205	125500	79315468	1913	1913	1913	1913	153
478	20250205	125400	79022779	1913	1913	1913	1913	0
479	20250205	125300	79022779	1913	1913	1913	1913	0
480	20250205	125200	79022779	1913	1913	1913	1913	0
481	20250205	125100	79022779	1913	1913	1913	1913	0
482	20250205	125000	79022779	1913	1919	1919	1913	1144
483	20250205	124900	76830821	1919	1919	1919	1919	5
484	20250205	124800	76821226	1919	1919	1919	1919	1000
485	20250205	124700	74902226	1919	1919	1919	1919	136
486	20250205	124600	74641242	1917	1917	1917	1917	0
487	20250205	124500	74641242	1917	1917	1917	1917	0
488	20250205	124400	74641242	1917	1917	1917	1917	0
489	20250205	124300	74641242	1917	1917	1917	1917	0
490	20250205	124200	74641242	1917	1917	1917	1917	0
491	20250205	124100	74641242	1917	1917	1917	1917	79
492	20250205	124000	74489799	1917	1917	1917	1917	20
493	20250205	123900	74451459	1918	1918	1918	1918	0
494	20250205	123800	74451459	1918	1918	1918	1918	0
495	20250205	123700	74451459	1918	1918	1918	1918	0
496	20250205	123600	74451459	1918	1918	1918	1918	0
497	20250205	123500	74451459	1918	1918	1918	1918	0
498	20250205	123400	74451459	1918	1918	1918	1918	0
499	20250205	123300	74451459	1918	1918	1918	1918	0
500	20250205	123200	74451459	1918	1918	1918	1918	0
501	20250205	123100	74451459	1918	1921	1921	1918	70
502	20250205	123000	74317071	1929	1929	1929	1929	0
503	20250205	122900	74317071	1929	1929	1929	1929	0
504	20250205	122800	74317071	1929	1929	1929	1929	0
505	20250205	122700	74317071	1929	1929	1929	1929	0
506	20250205	122600	74317071	1929	1929	1929	1929	0
507	20250205	122500	74317071	1929	1929	1929	1929	0
508	20250205	122400	74317071	1929	1929	1929	1929	0
509	20250205	122300	74317071	1929	1928	1929	1928	2
510	20250205	122200	74313214	1925	1925	1926	1925	510
511	20250205	122100	73331454	1925	1925	1925	1925	0
512	20250205	122000	73331454	1925	1925	1925	1925	1
513	20250205	121900	73329529	1925	1925	1925	1925	0
514	20250205	121800	73329529	1925	1925	1925	1925	0
515	20250205	121700	73329529	1925	1925	1925	1925	15
516	20250205	121600	73300654	1925	1925	1925	1925	0
517	20250205	121500	73300654	1925	1925	1925	1925	0
518	20250205	121400	73300654	1925	1925	1925	1925	51
519	20250205	121300	73202479	1925	1925	1925	1925	30
520	20250205	121200	73144729	1925	1925	1925	1925	1
521	20250205	121100	73142804	1925	1925	1925	1925	5
522	20250205	121000	73133179	1925	1925	1925	1925	0
523	20250205	120900	73133179	1925	1925	1925	1925	0
524	20250205	120800	73133179	1925	1925	1925	1925	0
525	20250205	120700	73133179	1925	1925	1925	1925	0
526	20250205	120600	73133179	1925	1925	1925	1925	0
527	20250205	120500	73133179	1925	1925	1925	1925	0
528	20250205	120400	73133179	1925	1925	1925	1925	0
529	20250205	120300	73133179	1925	1925	1925	1925	0
530	20250205	120200	73133179	1925	1925	1925	1925	0
531	20250205	120100	73133179	1925	1925	1925	1925	18
532	20250205	120000	73098529	1925	1925	1925	1925	25
533	20250205	115900	73050404	1925	1925	1925	1925	0
534	20250205	115800	73050404	1925	1925	1925	1925	0
535	20250205	115700	73050404	1925	1920	1925	1920	408
536	20250205	115600	72266452	1920	1920	1920	1920	26
537	20250205	115500	72216532	1920	1920	1920	1920	0
538	20250205	115400	72216532	1920	1920	1920	1920	0
539	20250205	115300	72216532	1920	1920	1920	1920	0
540	20250205	115200	72216532	1920	1919	1920	1919	42
541	20250205	115100	72135893	1918	1910	1918	1910	3789
542	20250205	115000	64896518	1909	1909	1909	1909	0
543	20250205	114900	64896518	1909	1910	1910	1909	2821
544	20250205	114800	59508669	1910	1910	1910	1910	11
545	20250205	114700	59487659	1910	1910	1910	1910	3022
546	20250205	114600	53715639	1910	1910	1910	1910	84
547	20250205	114500	53555199	1915	1915	1915	1915	0
548	20250205	114400	53555199	1915	1913	1915	1913	96
549	20250205	114300	53371503	1913	1913	1913	1913	1
550	20250205	114200	53369590	1905	1905	1905	1905	0
551	20250205	114100	53369590	1905	1905	1905	1905	0
552	20250205	114000	53369590	1905	1905	1905	1905	156
553	20250205	113900	53072410	1912	1912	1912	1912	689
554	20250205	113800	51755042	1912	1912	1912	1912	20
555	20250205	113700	51716802	1913	1913	1913	1913	11
556	20250205	113600	51695759	1913	1913	1913	1913	0
557	20250205	113500	51695759	1913	1913	1913	1913	0
558	20250205	113400	51695759	1913	1912	1913	1912	116
559	20250205	113300	51473856	1912	1912	1912	1912	0
560	20250205	113200	51473856	1912	1912	1912	1912	0
561	20250205	113100	51473856	1912	1912	1912	1912	0
562	20250205	113000	51473856	1912	1912	1912	1912	0
563	20250205	112900	51473856	1912	1912	1912	1912	0
564	20250205	112800	51473856	1912	1912	1912	1912	1000
565	20250205	112700	49561856	1913	1913	1913	1913	0
566	20250205	112600	49561856	1913	1913	1913	1913	0
567	20250205	112500	49561856	1913	1913	1913	1913	0
568	20250205	112400	49561856	1913	1913	1913	1913	1
569	20250205	112300	49559943	1913	1913	1913	1913	0
570	20250205	112200	49559943	1913	1913	1913	1913	0
571	20250205	112100	49559943	1913	1913	1913	1913	0
572	20250205	112000	49559943	1913	1913	1913	1913	0
573	20250205	111900	49559943	1913	1913	1913	1913	0
574	20250205	111800	49559943	1913	1913	1913	1913	0
575	20250205	111700	49559943	1913	1913	1913	1913	0
576	20250205	111600	49559943	1913	1913	1913	1913	0
577	20250205	111500	49559943	1913	1913	1913	1913	30
578	20250205	111400	49502553	1913	1913	1913	1913	10
579	20250205	111300	49483423	1913	1913	1913	1913	60
580	20250205	111200	49368643	1913	1913	1913	1913	0
581	20250205	111100	49368643	1913	1913	1913	1913	0
582	20250205	111000	49368643	1913	1913	1913	1913	0
583	20250205	110900	49368643	1913	1913	1913	1913	0
584	20250205	110800	49368643	1913	1913	1913	1913	0
585	20250205	110700	49368643	1913	1913	1913	1913	0
586	20250205	110600	49368643	1913	1913	1913	1913	0
587	20250205	110500	49368643	1913	1913	1913	1913	0
588	20250205	110400	49368643	1913	1913	1913	1913	0
589	20250205	110300	49368643	1913	1913	1913	1913	0
590	20250205	110200	49368643	1913	1913	1913	1913	0
591	20250205	110100	49368643	1913	1913	1913	1913	50
592	20250205	110000	49272993	1897	1902	1902	1897	760
593	20250205	105900	47828363	1914	1914	1914	1914	200
594	20250205	105800	47445563	1914	1914	1914	1914	50
595	20250205	105700	47349863	1915	1915	1915	1915	0
596	20250205	105600	47349863	1915	1915	1915	1915	0
597	20250205	105500	47349863	1915	1915	1915	1915	0
598	20250205	105400	47349863	1915	1915	1915	1915	1
599	20250205	105300	47347948	1915	1915	1915	1915	101
600	20250205	105200	47154533	1915	1915	1915	1915	0
601	20250205	105100	47154533	1915	1915	1915	1915	1
602	20250205	105000	47152618	1897	1899	1899	1897	481
603	20250205	104900	46240147	1901	1901	1901	1901	85
604	20250205	104800	46078562	1901	1901	1901	1901	90
605	20250205	104700	45907472	1914	1914	1914	1914	0
606	20250205	104600	45907472	1914	1914	1914	1914	0
607	20250205	104500	45907472	1914	1914	1914	1914	2
608	20250205	104400	45903644	1915	1914	1915	1914	300
609	20250205	104300	45329374	1903	1900	1903	1900	3272
610	20250205	104200	39112505	1902	1903	1903	1902	553
611	20250205	104100	38060154	1917	1917	1917	1917	0
612	20250205	104000	38060154	1917	1917	1917	1917	0
613	20250205	103900	38060154	1917	1917	1917	1917	0
614	20250205	103800	38060154	1917	1910	1917	1910	111
615	20250205	103700	37847479	1907	1907	1907	1907	51
616	20250205	103600	37750222	1900	1900	1900	1900	453
617	20250205	103500	36889522	1899	1899	1899	1899	22
618	20250205	103400	36847744	1899	1898	1899	1898	613
619	20250205	103300	35684163	1893	1893	1893	1893	0
620	20250205	103200	35684163	1893	1893	1893	1893	0
621	20250205	103100	35684163	1893	1895	1895	1893	247
622	20250205	103000	35216382	1898	1898	1898	1898	0
623	20250205	102900	35216382	1898	1892	1898	1892	551
624	20250205	102800	34173830	1898	1898	1898	1898	262
625	20250205	102700	33676554	1890	1898	1898	1890	350
626	20250205	102600	33013622	1898	1898	1898	1898	0
627	20250205	102500	33013622	1898	1898	1898	1898	12
628	20250205	102400	32990846	1897	1897	1897	1897	0
629	20250205	102300	32990846	1897	1898	1898	1897	522
630	20250205	102200	32000557	1899	1899	1899	1899	3
631	20250205	102100	31994860	1900	1901	1901	1900	1351
632	20250205	102000	29427246	1902	1905	1905	1902	117
633	20250205	101900	29204616	1907	1907	1907	1907	1
634	20250205	101800	29202709	1907	1907	1907	1907	0
635	20250205	101700	29202709	1907	1907	1907	1907	0
636	20250205	101600	29202709	1907	1912	1912	1907	728
637	20250205	101500	27813933	1914	1915	1915	1914	41
638	20250205	101400	27735449	1916	1916	1916	1916	1
639	20250205	101300	27733533	1917	1917	1917	1917	0
640	20250205	101200	27733533	1917	1917	1917	1917	0
641	20250205	101100	27733533	1917	1917	1917	1917	0
642	20250205	101000	27733533	1917	1917	1917	1917	0
643	20250205	100900	27733533	1917	1917	1917	1917	0
644	20250205	100800	27733533	1917	1917	1917	1917	0
645	20250205	100700	27733533	1917	1917	1917	1917	0
646	20250205	100600	27733533	1917	1917	1917	1917	30
647	20250205	100500	27676023	1917	1917	1917	1917	0
648	20250205	100400	27676023	1917	1917	1917	1917	0
649	20250205	100300	27676023	1917	1917	1917	1917	0
650	20250205	100200	27676023	1917	1917	1917	1917	0
651	20250205	100100	27676023	1917	1917	1917	1917	0
652	20250205	100000	27676023	1917	1917	1917	1917	5
653	20250205	095900	27666438	1918	1918	1918	1918	0
654	20250205	095800	27666438	1918	1918	1918	1918	0
655	20250205	095700	27666438	1918	1918	1918	1918	0
656	20250205	095600	27666438	1918	1918	1918	1918	0
657	20250205	095500	27666438	1918	1918	1918	1918	0
658	20250205	095400	27666438	1918	1918	1918	1918	0
659	20250205	095300	27666438	1918	1918	1918	1918	0
660	20250205	095200	27666438	1918	1920	1920	1918	49
661	20250205	095100	27572366	1920	1920	1920	1920	0
662	20250205	095000	27572366	1920	1920	1920	1920	0
663	20250205	094900	27572366	1920	1920	1920	1920	0
664	20250205	094800	27572366	1920	1920	1920	1919	660
665	20250205	094700	26305324	1919	1919	1919	1919	0
666	20250205	094600	26305324	1919	1919	1919	1919	52
667	20250205	094500	26205536	1919	1919	1919	1919	17
668	20250205	094400	26172913	1919	1919	1919	1919	15
669	20250205	094300	26144128	1919	1919	1919	1919	0
670	20250205	094200	26144128	1919	1914	1919	1914	38
671	20250205	094100	26071391	1919	1919	1919	1919	67
672	20250205	094000	25942818	1919	1919	1919	1919	10
673	20250205	093900	25923628	1919	1919	1919	1914	16
674	20250205	093800	25892974	1918	1918	1919	1918	1007
675	20250205	093700	23961541	1918	1918	1918	1918	2
676	20250205	093600	23957705	1918	1918	1918	1918	0
677	20250205	093500	23957705	1918	1918	1918	1916	21
678	20250205	093400	23917447	1918	1913	1918	1913	62
679	20250205	093300	23798836	1913	1913	1913	1913	50
680	20250205	093200	23703186	1918	1916	1918	1915	53
681	20250205	093100	23601637	1917	1911	1919	1911	47
682	20250205	093000	23511774	1919	1915	1919	1915	101
683	20250205	092900	23318355	1915	1917	1917	1914	547
684	20250205	092800	22270736	1920	1920	1920	1920	10
685	20250205	092700	22251536	1929	1929	1929	1929	60
686	20250205	092600	22135796	1929	1921	1929	1921	216
687	20250205	092500	21720852	1929	1929	1929	1929	11
688	20250205	092400	21699633	1929	1929	1929	1929	1
689	20250205	092300	21697704	1920	1920	1920	1920	61
690	20250205	092200	21580584	1929	1929	1929	1929	70
691	20250205	092100	21445554	1929	1929	1929	1929	0
692	20250205	092000	21445554	1929	1928	1929	1928	1001
693	20250205	091900	19515625	1928	1920	1929	1917	191
694	20250205	091800	19149051	1920	1915	1920	1915	617
695	20250205	091700	17967331	1915	1923	1923	1915	433
696	20250205	091600	17137307	1940	1940	1940	1940	0
697	20250205	091500	17137307	1940	1940	1940	1940	0
698	20250205	091400	17137307	1940	1923	1940	1923	66
699	20250205	091300	17010355	1943	1927	1943	1926	687
700	20250205	091200	15687100	1927	1928	1928	1926	2315
701	20250205	091100	11226776	1945	1945	1945	1945	0
702	20250205	091000	11226776	1945	1945	1945	1945	50
703	20250205	090900	11129526	1945	1929	1945	1929	834
704	20250205	090800	9507412	1946	1947	1949	1946	1020
705	20250205	090700	7519899	1947	1947	1948	1947	1047
706	20250205	090600	5481385	1948	1942	1948	1942	200
707	20250205	090500	5092134	1942	1929	1942	1928	150
708	20250205	090400	4802854	1942	1942	1942	1942	10
709	20250205	090300	4783434	1929	1943	1944	1929	1548
710	20250205	090200	1775697	1943	1943	1943	1943	1
711	20250205	090100	1773754	1926	1926	1926	1926	0
712	20250205	090000	1773754	1926	1948	1948	1926	912