KissMeData/229000/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	205200	136153265	1892	1892	1892	1892	968
3	20250207	205100	136153265	1892	1892	1892	1892	0
4	20250207	205000	136153265	1892	1892	1892	1892	0
5	20250207	204900	136153265	1892	1892	1892	1892	0
6	20250207	204800	136153265	1892	1892	1892	1892	0
7	20250207	204700	136153265	1892	1892	1892	1892	0
8	20250207	204600	136153265	1892	1892	1892	1892	0
9	20250207	204500	136153265	1892	1892	1892	1892	0
10	20250207	204400	136153265	1892	1892	1892	1892	0
11	20250207	204300	136153265	1892	1892	1892	1892	0
12	20250207	204200	136153265	1892	1892	1892	1892	0
13	20250207	204100	136153265	1892	1892	1892	1892	0
14	20250207	204000	136153265	1892	1892	1892	1892	0
15	20250207	203900	136153265	1892	1892	1892	1892	0
16	20250207	203800	136153265	1892	1892	1892	1892	0
17	20250207	203700	136153265	1892	1892	1892	1892	0
18	20250207	203600	136153265	1892	1892	1892	1892	0
19	20250207	203500	136153265	1892	1892	1892	1892	0
20	20250207	203400	136153265	1892	1892	1892	1892	0
21	20250207	203300	136153265	1892	1892	1892	1892	0
22	20250207	203200	136153265	1892	1892	1892	1892	0
23	20250207	203100	136153265	1892	1892	1892	1892	0
24	20250207	203000	136153265	1892	1892	1892	1892	0
25	20250207	202900	136153265	1892	1892	1892	1892	0
26	20250207	202800	136153265	1892	1892	1892	1892	0
27	20250207	202700	136153265	1892	1892	1892	1892	0
28	20250207	202600	136153265	1892	1892	1892	1892	0
29	20250207	202500	136153265	1892	1892	1892	1892	0
30	20250207	202400	136153265	1892	1892	1892	1892	0
31	20250207	202300	136153265	1892	1892	1892	1892	0
32	20250207	202200	136153265	1892	1892	1892	1892	968
33	20250207	202100	136153265	1892	1892	1892	1892	0
34	20250207	202000	136153265	1892	1892	1892	1892	0
35	20250207	201900	136153265	1892	1892	1892	1892	0
36	20250207	201800	136153265	1892	1892	1892	1892	0
37	20250207	201700	136153265	1892	1892	1892	1892	0
38	20250207	201600	136153265	1892	1892	1892	1892	0
39	20250207	201500	136153265	1892	1892	1892	1892	0
40	20250207	201400	136153265	1892	1892	1892	1892	0
41	20250207	201300	136153265	1892	1892	1892	1892	0
42	20250207	201200	136153265	1892	1892	1892	1892	0
43	20250207	201100	136153265	1892	1892	1892	1892	0
44	20250207	201000	136153265	1892	1892	1892	1892	0
45	20250207	200900	136153265	1892	1892	1892	1892	0
46	20250207	200800	136153265	1892	1892	1892	1892	0
47	20250207	200700	136153265	1892	1892	1892	1892	0
48	20250207	200600	136153265	1892	1892	1892	1892	0
49	20250207	200500	136153265	1892	1892	1892	1892	0
50	20250207	200400	136153265	1892	1892	1892	1892	0
51	20250207	200300	136153265	1892	1892	1892	1892	0
52	20250207	200200	136153265	1892	1892	1892	1892	0
53	20250207	200100	136153265	1892	1892	1892	1892	0
54	20250207	200000	136153265	1892	1892	1892	1892	0
55	20250207	195900	136153265	1892	1892	1892	1892	0
56	20250207	195800	136153265	1892	1892	1892	1892	0
57	20250207	195700	136153265	1892	1892	1892	1892	0
58	20250207	195600	136153265	1892	1892	1892	1892	0
59	20250207	195500	136153265	1892	1892	1892	1892	0
60	20250207	195400	136153265	1892	1892	1892	1892	0
61	20250207	195300	136153265	1892	1892	1892	1892	0
62	20250207	195200	136153265	1892	1892	1892	1892	968
63	20250207	195100	136153265	1892	1892	1892	1892	0
64	20250207	195000	136153265	1892	1892	1892	1892	0
65	20250207	194900	136153265	1892	1892	1892	1892	0
66	20250207	194800	136153265	1892	1892	1892	1892	0
67	20250207	194700	136153265	1892	1892	1892	1892	0
68	20250207	194600	136153265	1892	1892	1892	1892	0
69	20250207	194500	136153265	1892	1892	1892	1892	0
70	20250207	194400	136153265	1892	1892	1892	1892	0
71	20250207	194300	136153265	1892	1892	1892	1892	0
72	20250207	194200	136153265	1892	1892	1892	1892	0
73	20250207	194100	136153265	1892	1892	1892	1892	0
74	20250207	194000	136153265	1892	1892	1892	1892	0
75	20250207	193900	136153265	1892	1892	1892	1892	0
76	20250207	193800	136153265	1892	1892	1892	1892	0
77	20250207	193700	136153265	1892	1892	1892	1892	0
78	20250207	193600	136153265	1892	1892	1892	1892	0
79	20250207	193500	136153265	1892	1892	1892	1892	0
80	20250207	193400	136153265	1892	1892	1892	1892	0
81	20250207	193300	136153265	1892	1892	1892	1892	0
82	20250207	193200	136153265	1892	1892	1892	1892	0
83	20250207	193100	136153265	1892	1892	1892	1892	0
84	20250207	193000	136153265	1892	1892	1892	1892	0
85	20250207	192900	136153265	1892	1892	1892	1892	0
86	20250207	192800	136153265	1892	1892	1892	1892	0
87	20250207	192700	136153265	1892	1892	1892	1892	0
88	20250207	192600	136153265	1892	1892	1892	1892	0
89	20250207	192500	136153265	1892	1892	1892	1892	0
90	20250207	192400	136153265	1892	1892	1892	1892	0
91	20250207	192300	136153265	1892	1892	1892	1892	0
92	20250207	192200	136153265	1892	1892	1892	1892	968
93	20250207	192100	136153265	1892	1892	1892	1892	0
94	20250207	192000	136153265	1892	1892	1892	1892	0
95	20250207	191900	136153265	1892	1892	1892	1892	0
96	20250207	191800	136153265	1892	1892	1892	1892	0
97	20250207	191700	136153265	1892	1892	1892	1892	0
98	20250207	191600	136153265	1892	1892	1892	1892	0
99	20250207	191500	136153265	1892	1892	1892	1892	0
100	20250207	191400	136153265	1892	1892	1892	1892	0
101	20250207	191300	136153265	1892	1892	1892	1892	0
102	20250207	191200	136153265	1892	1892	1892	1892	0
103	20250207	191100	136153265	1892	1892	1892	1892	0
104	20250207	191000	136153265	1892	1892	1892	1892	0
105	20250207	190900	136153265	1892	1892	1892	1892	0
106	20250207	190800	136153265	1892	1892	1892	1892	0
107	20250207	190700	136153265	1892	1892	1892	1892	0
108	20250207	190600	136153265	1892	1892	1892	1892	0
109	20250207	190500	136153265	1892	1892	1892	1892	0
110	20250207	190400	136153265	1892	1892	1892	1892	0
111	20250207	190300	136153265	1892	1892	1892	1892	0
112	20250207	190200	136153265	1892	1892	1892	1892	0
113	20250207	190100	136153265	1892	1892	1892	1892	0
114	20250207	190000	136153265	1892	1892	1892	1892	0
115	20250207	185900	136153265	1892	1892	1892	1892	0
116	20250207	185800	136153265	1892	1892	1892	1892	0
117	20250207	185700	136153265	1892	1892	1892	1892	0
118	20250207	185600	136153265	1892	1892	1892	1892	0
119	20250207	185500	136153265	1892	1892	1892	1892	0
120	20250207	185400	136153265	1892	1892	1892	1892	0
121	20250207	185300	136153265	1892	1892	1892	1892	0
122	20250207	185200	136153265	1892	1892	1892	1892	968
123	20250207	185100	136153265	1892	1892	1892	1892	0
124	20250207	185000	136153265	1892	1892	1892	1892	0
125	20250207	184900	136153265	1892	1892	1892	1892	0
126	20250207	184800	136153265	1892	1892	1892	1892	0
127	20250207	184700	136153265	1892	1892	1892	1892	0
128	20250207	184600	136153265	1892	1892	1892	1892	0
129	20250207	184500	136153265	1892	1892	1892	1892	0
130	20250207	184400	136153265	1892	1892	1892	1892	0
131	20250207	184300	136153265	1892	1892	1892	1892	0
132	20250207	184200	136153265	1892	1892	1892	1892	0
133	20250207	184100	136153265	1892	1892	1892	1892	0
134	20250207	184000	136153265	1892	1892	1892	1892	0
135	20250207	183900	136153265	1892	1892	1892	1892	0
136	20250207	183800	136153265	1892	1892	1892	1892	0
137	20250207	183700	136153265	1892	1892	1892	1892	0
138	20250207	183600	136153265	1892	1892	1892	1892	0
139	20250207	183500	136153265	1892	1892	1892	1892	0
140	20250207	183400	136153265	1892	1892	1892	1892	0
141	20250207	183300	136153265	1892	1892	1892	1892	0
142	20250207	183200	136153265	1892	1892	1892	1892	0
143	20250207	183100	136153265	1892	1892	1892	1892	0
144	20250207	183000	136153265	1892	1892	1892	1892	0
145	20250207	182900	136153265	1892	1892	1892	1892	0
146	20250207	182800	136153265	1892	1892	1892	1892	0
147	20250207	182700	136153265	1892	1892	1892	1892	0
148	20250207	182600	136153265	1892	1892	1892	1892	0
149	20250207	182500	136153265	1892	1892	1892	1892	0
150	20250207	182400	136153265	1892	1892	1892	1892	0
151	20250207	182300	136153265	1892	1892	1892	1892	0
152	20250207	182200	136153265	1892	1892	1892	1892	968
153	20250207	182100	136153265	1892	1892	1892	1892	0
154	20250207	182000	136153265	1892	1892	1892	1892	0
155	20250207	181900	136153265	1892	1892	1892	1892	0
156	20250207	181800	136153265	1892	1892	1892	1892	0
157	20250207	181700	136153265	1892	1892	1892	1892	0
158	20250207	181600	136153265	1892	1892	1892	1892	0
159	20250207	181500	136153265	1892	1892	1892	1892	0
160	20250207	181400	136153265	1892	1892	1892	1892	0
161	20250207	181300	136153265	1892	1892	1892	1892	0
162	20250207	181200	136153265	1892	1892	1892	1892	0
163	20250207	181100	136153265	1892	1892	1892	1892	0
164	20250207	181000	136153265	1892	1892	1892	1892	0
165	20250207	180900	136153265	1892	1892	1892	1892	0
166	20250207	180800	136153265	1892	1892	1892	1892	0
167	20250207	180700	136153265	1892	1892	1892	1892	0
168	20250207	180600	136153265	1892	1892	1892	1892	0
169	20250207	180500	136153265	1892	1892	1892	1892	0
170	20250207	180400	136153265	1892	1892	1892	1892	0
171	20250207	180300	136153265	1892	1892	1892	1892	0
172	20250207	180200	136153265	1892	1892	1892	1892	0
173	20250207	180100	136153265	1892	1892	1892	1892	0
174	20250207	180000	136153265	1892	1892	1892	1892	0
175	20250207	175900	136153265	1892	1892	1892	1892	0
176	20250207	175800	136153265	1892	1892	1892	1892	0
177	20250207	175700	136153265	1892	1892	1892	1892	0
178	20250207	175600	136153265	1892	1892	1892	1892	0
179	20250207	175500	136153265	1892	1892	1892	1892	0
180	20250207	175400	136153265	1892	1892	1892	1892	0
181	20250207	175300	136153265	1892	1892	1892	1892	0
182	20250207	175200	136153265	1892	1892	1892	1892	968
183	20250207	175100	136153265	1892	1892	1892	1892	0
184	20250207	175000	136153265	1892	1892	1892	1892	0
185	20250207	174900	136153265	1892	1892	1892	1892	0
186	20250207	174800	136153265	1892	1892	1892	1892	0
187	20250207	174700	136153265	1892	1892	1892	1892	0
188	20250207	174600	136153265	1892	1892	1892	1892	0
189	20250207	174500	136153265	1892	1892	1892	1892	0
190	20250207	174400	136153265	1892	1892	1892	1892	0
191	20250207	174300	136153265	1892	1892	1892	1892	0
192	20250207	174200	136153265	1892	1892	1892	1892	0
193	20250207	174100	136153265	1892	1892	1892	1892	0
194	20250207	174000	136153265	1892	1892	1892	1892	0
195	20250207	173900	136153265	1892	1892	1892	1892	0
196	20250207	173800	136153265	1892	1892	1892	1892	0
197	20250207	173700	136153265	1892	1892	1892	1892	0
198	20250207	173600	136153265	1892	1892	1892	1892	0
199	20250207	173500	136153265	1892	1892	1892	1892	0
200	20250207	173400	136153265	1892	1892	1892	1892	0
201	20250207	173300	136153265	1892	1892	1892	1892	0
202	20250207	173200	136153265	1892	1892	1892	1892	0
203	20250207	173100	136153265	1892	1892	1892	1892	0
204	20250207	173000	136153265	1892	1892	1892	1892	0
205	20250207	172900	136153265	1892	1892	1892	1892	0
206	20250207	172800	136153265	1892	1892	1892	1892	0
207	20250207	172700	136153265	1892	1892	1892	1892	0
208	20250207	172600	136153265	1892	1892	1892	1892	0
209	20250207	172500	136153265	1892	1892	1892	1892	0
210	20250207	172400	136153265	1892	1892	1892	1892	0
211	20250207	172300	136153265	1892	1892	1892	1892	0
212	20250207	172200	136153265	1892	1892	1892	1892	968
213	20250207	172100	136153265	1892	1892	1892	1892	0
214	20250207	172000	136153265	1892	1892	1892	1892	0
215	20250207	171900	136153265	1892	1892	1892	1892	0
216	20250207	171800	136153265	1892	1892	1892	1892	0
217	20250207	171700	136153265	1892	1892	1892	1892	0
218	20250207	171600	136153265	1892	1892	1892	1892	0
219	20250207	171500	136153265	1892	1892	1892	1892	0
220	20250207	171400	136153265	1892	1892	1892	1892	0
221	20250207	171300	136153265	1892	1892	1892	1892	0
222	20250207	171200	136153265	1892	1892	1892	1892	0
223	20250207	171100	136153265	1892	1892	1892	1892	0
224	20250207	171000	136153265	1892	1892	1892	1892	0
225	20250207	170900	136153265	1892	1892	1892	1892	0
226	20250207	170800	136153265	1892	1892	1892	1892	0
227	20250207	170700	136153265	1892	1892	1892	1892	0
228	20250207	170600	136153265	1892	1892	1892	1892	0
229	20250207	170500	136153265	1892	1892	1892	1892	0
230	20250207	170400	136153265	1892	1892	1892	1892	0
231	20250207	170300	136153265	1892	1892	1892	1892	0
232	20250207	170200	136153265	1892	1892	1892	1892	0
233	20250207	170100	136153265	1892	1892	1892	1892	0
234	20250207	170000	136153265	1892	1892	1892	1892	0
235	20250207	165900	136153265	1892	1892	1892	1892	0
236	20250207	165800	136153265	1892	1892	1892	1892	0
237	20250207	165700	136153265	1892	1892	1892	1892	0
238	20250207	165600	136153265	1892	1892	1892	1892	0
239	20250207	165500	136153265	1892	1892	1892	1892	0
240	20250207	165400	136153265	1892	1892	1892	1892	0
241	20250207	165300	136153265	1892	1892	1892	1892	0
242	20250207	165200	136153265	1892	1892	1892	1892	968
243	20250207	165100	136153265	1892	1892	1892	1892	0
244	20250207	165000	136153265	1892	1892	1892	1892	0
245	20250207	164900	136153265	1892	1892	1892	1892	0
246	20250207	164800	136153265	1892	1892	1892	1892	0
247	20250207	164700	136153265	1892	1892	1892	1892	0
248	20250207	164600	136153265	1892	1892	1892	1892	0
249	20250207	164500	136153265	1892	1892	1892	1892	0
250	20250207	164400	136153265	1892	1892	1892	1892	0
251	20250207	164300	136153265	1892	1892	1892	1892	0
252	20250207	164200	136153265	1892	1892	1892	1892	0
253	20250207	164100	136153265	1892	1892	1892	1892	0
254	20250207	164000	136153265	1892	1892	1892	1892	0
255	20250207	163900	136153265	1892	1892	1892	1892	0
256	20250207	163800	136153265	1892	1892	1892	1892	0
257	20250207	163700	136153265	1892	1892	1892	1892	0
258	20250207	163600	136153265	1892	1892	1892	1892	0
259	20250207	163500	136153265	1892	1892	1892	1892	0
260	20250207	163400	136153265	1892	1892	1892	1892	0
261	20250207	163300	136153265	1892	1892	1892	1892	0
262	20250207	163200	136153265	1892	1892	1892	1892	0
263	20250207	163100	136153265	1892	1892	1892	1892	0
264	20250207	163000	136153265	1892	1892	1892	1892	0
265	20250207	162900	136153265	1892	1892	1892	1892	0
266	20250207	162800	136153265	1892	1892	1892	1892	0
267	20250207	162700	136153265	1892	1892	1892	1892	0
268	20250207	162600	136153265	1892	1892	1892	1892	0
269	20250207	162500	136153265	1892	1892	1892	1892	0
270	20250207	162400	136153265	1892	1892	1892	1892	0
271	20250207	162300	136153265	1892	1892	1892	1892	0
272	20250207	162200	136153265	1892	1892	1892	1892	968
273	20250207	162100	136153265	1892	1892	1892	1892	0
274	20250207	162000	136153265	1892	1892	1892	1892	0
275	20250207	161900	136153265	1892	1892	1892	1892	0
276	20250207	161800	136153265	1892	1892	1892	1892	0
277	20250207	161700	136153265	1892	1892	1892	1892	0
278	20250207	161600	136153265	1892	1892	1892	1892	0
279	20250207	161500	136153265	1892	1892	1892	1892	0
280	20250207	161400	136153265	1892	1892	1892	1892	0
281	20250207	161300	136153265	1892	1892	1892	1892	0
282	20250207	161200	136153265	1892	1892	1892	1892	0
283	20250207	161100	136153265	1892	1892	1892	1892	0
284	20250207	161000	136153265	1892	1892	1892	1892	0
285	20250207	160900	136153265	1892	1892	1892	1892	0
286	20250207	160800	136153265	1892	1892	1892	1892	0
287	20250207	160700	136153265	1892	1892	1892	1892	0
288	20250207	160600	136153265	1892	1892	1892	1892	0
289	20250207	160500	136153265	1892	1892	1892	1892	0
290	20250207	160400	136153265	1892	1892	1892	1892	0
291	20250207	160300	136153265	1892	1892	1892	1892	0
292	20250207	160200	136153265	1892	1892	1892	1892	0
293	20250207	160100	136153265	1892	1892	1892	1892	0
294	20250207	160000	136153265	1892	1892	1892	1892	0
295	20250207	155900	136153265	1892	1892	1892	1892	0
296	20250207	155800	136153265	1892	1892	1892	1892	0
297	20250207	155700	136153265	1892	1892	1892	1892	0
298	20250207	155600	136153265	1892	1892	1892	1892	0
299	20250207	155500	136153265	1892	1892	1892	1892	0
300	20250207	155400	136153265	1892	1892	1892	1892	0
301	20250207	155300	136153265	1892	1892	1892	1892	0
302	20250207	155200	136153265	1892	1892	1892	1892	968
303	20250207	155100	136153265	1892	1892	1892	1892	0
304	20250207	155000	136153265	1892	1892	1892	1892	0
305	20250207	154900	136153265	1892	1892	1892	1892	0
306	20250207	154800	136153265	1892	1892	1892	1892	0
307	20250207	154700	136153265	1892	1892	1892	1892	0
308	20250207	154600	136153265	1892	1892	1892	1892	0
309	20250207	154500	136153265	1892	1892	1892	1892	0
310	20250207	154400	136153265	1892	1892	1892	1892	0
311	20250207	154300	136153265	1892	1892	1892	1892	0
312	20250207	154200	136153265	1892	1892	1892	1892	0
313	20250207	154100	136153265	1892	1892	1892	1892	0
314	20250207	154000	136153265	1892	1892	1892	1892	0
315	20250207	153900	136153265	1892	1892	1892	1892	0
316	20250207	153800	136153265	1892	1892	1892	1892	0
317	20250207	153700	136153265	1892	1892	1892	1892	0
318	20250207	153600	136153265	1892	1892	1892	1892	0
319	20250207	153500	136153265	1892	1892	1892	1892	0
320	20250207	153400	136153265	1892	1892	1892	1892	0
321	20250207	153300	136153265	1892	1892	1892	1892	0
322	20250207	153200	136153265	1892	1892	1892	1892	0
323	20250207	153100	136153265	1892	1892	1892	1892	0
324	20250207	153000	136153265	1892	1892	1892	1892	968
325	20250207	152900	134321809	1895	1895	1895	1895	0
326	20250207	152800	134321809	1895	1895	1895	1895	0
327	20250207	152700	134321809	1895	1895	1895	1895	0
328	20250207	152600	134321809	1895	1895	1895	1895	0
329	20250207	152500	134321809	1895	1895	1895	1895	0
330	20250207	152400	134321809	1895	1895	1895	1895	0
331	20250207	152300	134321809	1895	1895	1895	1895	0
332	20250207	152200	134321809	1895	1895	1895	1895	0
333	20250207	152100	134321809	1895	1895	1895	1895	0
334	20250207	152000	134321809	1895	1895	1895	1895	0
335	20250207	151900	134321809	1895	1895	1895	1895	68
336	20250207	151800	134192949	1896	1896	1896	1896	73
337	20250207	151700	134054541	1907	1896	1907	1896	210
338	20250207	151600	133656271	1896	1896	1896	1896	0
339	20250207	151500	133656271	1896	1900	1900	1895	1635
340	20250207	151400	130554028	1900	1896	1900	1895	3452
341	20250207	151300	124005734	1896	1896	1896	1896	1
342	20250207	151200	124003838	1896	1896	1896	1896	100
343	20250207	151100	123814238	1896	1899	1899	1896	294
344	20250207	151000	123256423	1899	1900	1900	1899	341
345	20250207	150900	122608590	1900	1901	1901	1900	822
346	20250207	150800	121046677	1913	1913	1913	1913	5
347	20250207	150700	121037112	1913	1913	1913	1913	0
348	20250207	150600	121037112	1913	1913	1913	1913	0
349	20250207	150500	121037112	1913	1913	1913	1913	0
350	20250207	150400	121037112	1913	1913	1913	1913	0
351	20250207	150300	121037112	1913	1913	1913	1913	0
352	20250207	150200	121037112	1913	1913	1913	1913	0
353	20250207	150100	121037112	1913	1913	1913	1913	0
354	20250207	150000	121037112	1913	1913	1913	1913	0
355	20250207	145900	121037112	1913	1913	1913	1913	0
356	20250207	145800	121037112	1913	1913	1913	1913	0
357	20250207	145700	121037112	1913	1913	1913	1913	170
358	20250207	145600	120711902	1913	1913	1913	1913	0
359	20250207	145500	120711902	1913	1913	1913	1913	0
360	20250207	145400	120711902	1913	1913	1913	1913	0
361	20250207	145300	120711902	1913	1905	1913	1905	428
362	20250207	145200	119896185	1905	1905	1905	1905	5
363	20250207	145100	119886660	1905	1905	1905	1905	0
364	20250207	145000	119886660	1905	1905	1905	1905	0
365	20250207	144900	119886660	1905	1905	1905	1905	0
366	20250207	144800	119886660	1905	1900	1905	1900	263
367	20250207	144700	119386681	1901	1901	1901	1901	0
368	20250207	144600	119386681	1901	1901	1901	1901	0
369	20250207	144500	119386681	1901	1901	1901	1901	0
370	20250207	144400	119386681	1901	1901	1901	1901	1
371	20250207	144300	119384780	1901	1901	1901	1901	0
372	20250207	144200	119384780	1901	1901	1901	1901	0
373	20250207	144100	119384780	1901	1901	1901	1901	3
374	20250207	144000	119379077	1901	1901	1901	1901	0
375	20250207	143900	119379077	1901	1896	1901	1896	14
376	20250207	143800	119352513	1901	1901	1901	1901	1
377	20250207	143700	119350612	1901	1900	1901	1900	25
378	20250207	143600	119303104	1900	1900	1900	1900	0
379	20250207	143500	119303104	1900	1900	1900	1900	29
380	20250207	143400	119248004	1900	1900	1900	1900	0
381	20250207	143300	119248004	1900	1900	1900	1900	0
382	20250207	143200	119248004	1900	1900	1900	1900	0
383	20250207	143100	119248004	1900	1900	1900	1900	0
384	20250207	143000	119248004	1900	1900	1900	1900	13
385	20250207	142900	119223304	1901	1900	1901	1900	192
386	20250207	142800	118858499	1900	1900	1900	1900	0
387	20250207	142700	118858499	1900	1900	1900	1900	2
388	20250207	142600	118854699	1900	1900	1900	1900	150
389	20250207	142500	118569699	1900	1900	1900	1900	0
390	20250207	142400	118569699	1900	1900	1900	1900	0
391	20250207	142300	118569699	1900	1900	1900	1900	0
392	20250207	142200	118569699	1900	1900	1900	1900	6
393	20250207	142100	118558299	1900	1890	1900	1890	44
394	20250207	142000	118474799	1889	1889	1889	1889	0
395	20250207	141900	118474799	1889	1889	1889	1889	336
396	20250207	141800	117840095	1889	1889	1889	1889	0
397	20250207	141700	117840095	1889	1889	1889	1889	0
398	20250207	141600	117840095	1889	1889	1889	1889	0
399	20250207	141500	117840095	1889	1889	1889	1889	0
400	20250207	141400	117840095	1889	1889	1889	1889	0
401	20250207	141300	117840095	1889	1889	1889	1889	0
402	20250207	141200	117840095	1889	1889	1889	1889	0
403	20250207	141100	117840095	1889	1889	1889	1889	0
404	20250207	141000	117840095	1889	1889	1889	1889	0
405	20250207	140900	117840095	1889	1889	1889	1889	0
406	20250207	140800	117840095	1889	1889	1889	1889	0
407	20250207	140700	117840095	1889	1889	1889	1889	0
408	20250207	140600	117840095	1889	1889	1889	1889	0
409	20250207	140500	117840095	1889	1889	1889	1889	0
410	20250207	140400	117840095	1889	1889	1889	1889	0
411	20250207	140300	117840095	1889	1889	1889	1889	0
412	20250207	140200	117840095	1889	1889	1889	1889	0
413	20250207	140100	117840095	1889	1889	1889	1889	0
414	20250207	140000	117840095	1889	1889	1889	1889	0
415	20250207	135900	117840095	1889	1889	1889	1889	0
416	20250207	135800	117840095	1889	1889	1889	1889	0
417	20250207	135700	117840095	1889	1892	1892	1889	195
418	20250207	135600	117471420	1900	1900	1900	1900	5
419	20250207	135500	117461920	1900	1900	1900	1900	155
420	20250207	135400	117167420	1902	1902	1902	1902	2
421	20250207	135300	117163616	1900	1900	1900	1900	0
422	20250207	135200	117163616	1900	1900	1900	1900	0
423	20250207	135100	117163616	1900	1892	1900	1892	225
424	20250207	135000	116736308	1901	1901	1901	1901	0
425	20250207	134900	116736308	1901	1901	1901	1901	0
426	20250207	134800	116736308	1901	1901	1901	1901	1
427	20250207	134700	116734407	1901	1901	1901	1901	1
428	20250207	134600	116732506	1897	1897	1897	1897	0
429	20250207	134500	116732506	1897	1897	1897	1897	0
430	20250207	134400	116732506	1897	1897	1897	1897	211
431	20250207	134300	116332239	1897	1897	1897	1897	0
432	20250207	134200	116332239	1897	1897	1897	1897	0
433	20250207	134100	116332239	1897	1897	1897	1897	0
434	20250207	134000	116332239	1897	1897	1897	1897	694
435	20250207	133900	115015721	1897	1897	1897	1897	0
436	20250207	133800	115015721	1897	1897	1897	1897	10
437	20250207	133700	114996751	1898	1898	1898	1898	0
438	20250207	133600	114996751	1898	1898	1898	1898	0
439	20250207	133500	114996751	1898	1898	1898	1898	0
440	20250207	133400	114996751	1898	1898	1898	1898	0
441	20250207	133300	114996751	1898	1898	1898	1898	0
442	20250207	133200	114996751	1898	1898	1898	1898	0
443	20250207	133100	114996751	1898	1898	1898	1898	0
444	20250207	133000	114996751	1898	1898	1898	1898	0
445	20250207	132900	114996751	1898	1898	1898	1898	0
446	20250207	132800	114996751	1898	1898	1898	1898	0
447	20250207	132700	114996751	1898	1898	1898	1898	4
448	20250207	132600	114989159	1897	1897	1897	1897	0
449	20250207	132500	114989159	1897	1896	1897	1896	42
450	20250207	132400	114909489	1896	1896	1896	1896	0
451	20250207	132300	114909489	1896	1896	1896	1896	0
452	20250207	132200	114909489	1896	1893	1896	1885	721
453	20250207	132100	113545080	1893	1893	1893	1893	0
454	20250207	132000	113545080	1893	1893	1893	1893	85
455	20250207	131900	113384175	1893	1893	1893	1893	0
456	20250207	131800	113384175	1893	1893	1893	1893	1
457	20250207	131700	113382282	1893	1893	1893	1893	3
458	20250207	131600	113376603	1894	1894	1894	1894	0
459	20250207	131500	113376603	1894	1894	1894	1894	0
460	20250207	131400	113376603	1894	1894	1894	1894	0
461	20250207	131300	113376603	1894	1881	1894	1881	76
462	20250207	131200	113232672	1894	1894	1894	1894	2
463	20250207	131100	113228884	1895	1895	1895	1895	0
464	20250207	131000	113228884	1895	1895	1895	1895	9
465	20250207	130900	113211829	1895	1894	1895	1894	96
466	20250207	130800	113029930	1879	1879	1879	1879	0
467	20250207	130700	113029930	1879	1879	1879	1879	79
468	20250207	130600	112881489	1879	1893	1893	1879	2931
469	20250207	130500	107354438	1893	1893	1893	1893	0
470	20250207	130400	107354438	1893	1893	1893	1893	0
471	20250207	130300	107354438	1893	1893	1893	1893	0
472	20250207	130200	107354438	1893	1893	1893	1893	0
473	20250207	130100	107354438	1893	1893	1893	1893	0
474	20250207	130000	107354438	1893	1893	1893	1893	99
475	20250207	125900	107167031	1893	1893	1893	1893	0
476	20250207	125800	107167031	1893	1893	1893	1893	0
477	20250207	125700	107167031	1893	1893	1893	1893	0
478	20250207	125600	107167031	1893	1893	1893	1893	0
479	20250207	125500	107167031	1893	1893	1893	1893	500
480	20250207	125400	106220531	1894	1894	1894	1894	10
481	20250207	125300	106201591	1895	1895	1895	1895	0
482	20250207	125200	106201591	1895	1896	1896	1895	11
483	20250207	125100	106180745	1899	1903	1903	1897	2714
484	20250207	125000	101020591	1903	1903	1903	1903	0
485	20250207	124900	101020591	1903	1903	1903	1903	54
486	20250207	124800	100917829	1903	1903	1903	1903	3
487	20250207	124700	100912120	1903	1903	1903	1903	2
488	20250207	124600	100908314	1905	1905	1905	1905	0
489	20250207	124500	100908314	1905	1905	1905	1905	7
490	20250207	124400	100894979	1904	1905	1905	1904	47
491	20250207	124300	100805484	1905	1905	1905	1905	9
492	20250207	124200	100788339	1907	1907	1907	1907	0
493	20250207	124100	100788339	1907	1907	1907	1907	0
494	20250207	124000	100788339	1907	1907	1907	1907	0
495	20250207	123900	100788339	1907	1907	1907	1907	0
496	20250207	123800	100788339	1907	1907	1907	1907	0
497	20250207	123700	100788339	1907	1907	1907	1907	0
498	20250207	123600	100788339	1907	1907	1907	1907	0
499	20250207	123500	100788339	1907	1907	1907	1907	10
500	20250207	123400	100769269	1913	1913	1913	1913	0
501	20250207	123300	100769269	1913	1913	1913	1913	0
502	20250207	123200	100769269	1913	1913	1913	1913	0
503	20250207	123100	100769269	1913	1913	1913	1913	28
504	20250207	123000	100715705	1904	1904	1904	1904	0
505	20250207	122900	100715705	1904	1904	1904	1904	1
506	20250207	122800	100713801	1909	1909	1909	1909	0
507	20250207	122700	100713801	1909	1909	1909	1909	0
508	20250207	122600	100713801	1909	1909	1909	1909	0
509	20250207	122500	100713801	1909	1909	1909	1909	0
510	20250207	122400	100713801	1909	1909	1909	1909	0
511	20250207	122300	100713801	1909	1913	1913	1909	21
512	20250207	122200	100673670	1904	1904	1904	1904	0
513	20250207	122100	100673670	1904	1904	1904	1904	0
514	20250207	122000	100673670	1904	1904	1904	1904	0
515	20250207	121900	100673670	1904	1904	1904	1904	0
516	20250207	121800	100673670	1904	1904	1904	1904	0
517	20250207	121700	100673670	1904	1904	1904	1904	29
518	20250207	121600	100618454	1904	1904	1904	1904	0
519	20250207	121500	100618454	1904	1904	1904	1904	0
520	20250207	121400	100618454	1904	1904	1904	1904	0
521	20250207	121300	100618454	1904	1904	1904	1904	0
522	20250207	121200	100618454	1904	1904	1904	1904	0
523	20250207	121100	100618454	1904	1904	1904	1904	0
524	20250207	121000	100618454	1904	1904	1904	1904	0
525	20250207	120900	100618454	1904	1904	1904	1904	0
526	20250207	120800	100618454	1904	1904	1904	1904	0
527	20250207	120700	100618454	1904	1914	1914	1904	2227
528	20250207	120600	96367166	1914	1914	1914	1914	0
529	20250207	120500	96367166	1914	1914	1914	1914	0
530	20250207	120400	96367166	1914	1914	1914	1914	0
531	20250207	120300	96367166	1914	1914	1914	1914	0
532	20250207	120200	96367166	1914	1914	1914	1914	0
533	20250207	120100	96367166	1914	1914	1914	1914	0
534	20250207	120000	96367166	1914	1904	1914	1904	332
535	20250207	115900	95734718	1914	1904	1914	1904	56
536	20250207	115800	95628034	1904	1904	1904	1904	0
537	20250207	115700	95628034	1904	1904	1904	1904	0
538	20250207	115600	95628034	1904	1904	1904	1904	0
539	20250207	115500	95628034	1904	1904	1904	1904	0
540	20250207	115400	95628034	1904	1904	1904	1904	0
541	20250207	115300	95628034	1904	1904	1904	1904	0
542	20250207	115200	95628034	1904	1904	1904	1904	0
543	20250207	115100	95628034	1904	1904	1904	1904	0
544	20250207	115000	95628034	1904	1904	1904	1904	0
545	20250207	114900	95628034	1904	1904	1904	1904	10
546	20250207	114800	95608994	1914	1914	1914	1914	1000
547	20250207	114700	93694994	1914	1914	1914	1914	0
548	20250207	114600	93694994	1914	1914	1914	1914	0
549	20250207	114500	93694994	1914	1914	1914	1914	0
550	20250207	114400	93694994	1914	1914	1914	1914	0
551	20250207	114300	93694994	1914	1914	1914	1914	0
552	20250207	114200	93694994	1914	1914	1914	1914	0
553	20250207	114100	93694994	1914	1914	1914	1914	0
554	20250207	114000	93694994	1914	1914	1914	1914	0
555	20250207	113900	93694994	1914	1914	1914	1914	0
556	20250207	113800	93694994	1914	1914	1914	1914	0
557	20250207	113700	93694994	1914	1914	1914	1914	24
558	20250207	113600	93649058	1914	1914	1914	1914	7
559	20250207	113500	93635660	1903	1903	1903	1903	0
560	20250207	113400	93635660	1903	1903	1903	1903	0
561	20250207	113300	93635660	1903	1903	1903	1903	0
562	20250207	113200	93635660	1903	1903	1903	1903	50
563	20250207	113100	93540510	1904	1904	1904	1904	0
564	20250207	113000	93540510	1904	1904	1904	1904	1
565	20250207	112900	93538606	1916	1916	1916	1916	0
566	20250207	112800	93538606	1916	1916	1916	1916	0
567	20250207	112700	93538606	1916	1916	1916	1916	0
568	20250207	112600	93538606	1916	1916	1916	1916	0
569	20250207	112500	93538606	1916	1916	1916	1916	0
570	20250207	112400	93538606	1916	1916	1916	1916	0
571	20250207	112300	93538606	1916	1916	1916	1916	0
572	20250207	112200	93538606	1916	1916	1916	1916	0
573	20250207	112100	93538606	1916	1916	1916	1916	100
574	20250207	112000	93347006	1917	1917	1917	1917	0
575	20250207	111900	93347006	1917	1917	1917	1917	0
576	20250207	111800	93347006	1917	1917	1917	1917	0
577	20250207	111700	93347006	1917	1917	1917	1917	0
578	20250207	111600	93347006	1917	1917	1917	1917	0
579	20250207	111500	93347006	1917	1916	1917	1916	530
580	20250207	111400	92331016	1917	1917	1917	1917	0
581	20250207	111300	92331016	1917	1907	1917	1907	76
582	20250207	111200	92185913	1907	1907	1907	1907	6
583	20250207	111100	92174471	1892	1892	1892	1892	0
584	20250207	111000	92174471	1892	1892	1892	1892	40
585	20250207	110900	92098791	1890	1890	1890	1890	0
586	20250207	110800	92098791	1890	1904	1904	1890	500
587	20250207	110700	91148871	1917	1917	1917	1917	0
588	20250207	110600	91148871	1917	1917	1917	1917	0
589	20250207	110500	91148871	1917	1917	1917	1917	0
590	20250207	110400	91148871	1917	1917	1917	1917	0
591	20250207	110300	91148871	1917	1917	1917	1917	0
592	20250207	110200	91148871	1917	1917	1917	1917	4
593	20250207	110100	91141203	1917	1909	1917	1909	140
594	20250207	110000	90873530	1895	1895	1895	1895	0
595	20250207	105900	90873530	1895	1896	1896	1895	100
596	20250207	105800	90683999	1896	1896	1896	1896	0
597	20250207	105700	90683999	1896	1896	1896	1896	200
598	20250207	105600	90304799	1913	1913	1913	1913	0
599	20250207	105500	90304799	1913	1913	1913	1913	0
600	20250207	105400	90304799	1913	1913	1913	1913	4
601	20250207	105300	90297147	1913	1901	1914	1901	41
602	20250207	105200	90218746	1900	1900	1900	1900	1328
603	20250207	105100	87695546	1889	1889	1889	1889	36
604	20250207	105000	87627542	1900	1900	1900	1900	0
605	20250207	104900	87627542	1900	1900	1900	1900	0
606	20250207	104800	87627542	1900	1900	1900	1900	10
607	20250207	104700	87608542	1889	1889	1889	1889	0
608	20250207	104600	87608542	1889	1889	1889	1889	0
609	20250207	104500	87608542	1889	1889	1889	1889	2
610	20250207	104400	87604764	1900	1900	1900	1900	0
611	20250207	104300	87604764	1900	1900	1900	1900	10
612	20250207	104200	87585764	1900	1900	1900	1900	0
613	20250207	104100	87585764	1900	1900	1900	1900	25
614	20250207	104000	87538264	1900	1897	1900	1897	90
615	20250207	103900	87367378	1900	1900	1900	1900	0
616	20250207	103800	87367378	1900	1900	1900	1900	456
617	20250207	103700	86500978	1888	1888	1888	1888	0
618	20250207	103600	86500978	1888	1888	1888	1888	0
619	20250207	103500	86500978	1888	1891	1891	1888	348
620	20250207	103400	85843562	1884	1884	1884	1884	0
621	20250207	103300	85843562	1884	1901	1901	1884	65
622	20250207	103200	85720932	1901	1901	1901	1901	0
623	20250207	103100	85720932	1901	1901	1901	1901	0
624	20250207	103000	85720932	1901	1901	1901	1901	0
625	20250207	102900	85720932	1901	1891	1901	1891	200
626	20250207	102800	85341767	1890	1880	1890	1880	844
627	20250207	102700	83750251	1888	1888	1888	1888	0
628	20250207	102600	83750251	1888	1888	1888	1888	0
629	20250207	102500	83750251	1888	1888	1888	1888	50
630	20250207	102400	83655851	1897	1897	1897	1897	0
631	20250207	102300	83655851	1897	1879	1897	1879	2
632	20250207	102200	83652075	1897	1880	1897	1880	1218
633	20250207	102100	81362218	1897	1880	1897	1880	201
634	20250207	102000	80984321	1888	1888	1888	1888	300
635	20250207	101900	80417921	1897	1897	1897	1897	0
636	20250207	101800	80417921	1897	1897	1897	1897	1
637	20250207	101700	80416024	1897	1897	1897	1897	1
638	20250207	101600	80414127	1888	1888	1888	1888	1263
639	20250207	101500	78029583	1879	1881	1887	1879	1998
640	20250207	101400	74268656	1881	1881	1881	1881	0
641	20250207	101300	74268656	1881	1888	1888	1881	784
642	20250207	101200	72789023	1894	1894	1894	1894	2
643	20250207	101100	72785235	1888	1890	1890	1888	2059
644	20250207	101000	68897460	1893	1893	1893	1893	0
645	20250207	100900	68897460	1893	1894	1894	1893	187
646	20250207	100800	68543414	1893	1893	1893	1893	0
647	20250207	100700	68543414	1893	1893	1893	1893	0
648	20250207	100600	68543414	1893	1893	1893	1893	0
649	20250207	100500	68543414	1893	1915	1915	1893	9507
650	20250207	100400	50384367	1916	1916	1916	1916	751
651	20250207	100300	48945451	1926	1926	1926	1926	0
652	20250207	100200	48945451	1926	1926	1926	1926	0
653	20250207	100100	48945451	1926	1926	1926	1926	0
654	20250207	100000	48945451	1926	1927	1927	1926	6
655	20250207	095900	48933891	1927	1927	1927	1927	20
656	20250207	095800	48895351	1926	1926	1926	1926	0
657	20250207	095700	48895351	1926	1926	1926	1926	0
658	20250207	095600	48895351	1926	1926	1926	1926	1204
659	20250207	095500	46576447	1926	1926	1926	1926	0
660	20250207	095400	46576447	1926	1926	1926	1926	180
661	20250207	095300	46229767	1926	1926	1926	1926	0
662	20250207	095200	46229767	1926	1926	1926	1926	0
663	20250207	095100	46229767	1926	1916	1926	1916	2
664	20250207	095000	46225925	1928	1928	1928	1928	0
665	20250207	094900	46225925	1928	1928	1928	1928	0
666	20250207	094800	46225925	1928	1928	1928	1928	0
667	20250207	094700	46225925	1928	1928	1928	1928	0
668	20250207	094600	46225925	1928	1928	1928	1928	268
669	20250207	094500	45709221	1928	1928	1928	1928	14
670	20250207	094400	45682229	1916	1916	1916	1916	0
671	20250207	094300	45682229	1916	1916	1916	1916	652
672	20250207	094200	44432997	1928	1928	1928	1928	0
673	20250207	094100	44432997	1928	1928	1928	1928	1
674	20250207	094000	44431069	1929	1929	1929	1929	0
675	20250207	093900	44431069	1929	1929	1929	1929	1
676	20250207	093800	44429140	1927	1927	1927	1927	0
677	20250207	093700	44429140	1927	1927	1927	1927	0
678	20250207	093600	44429140	1927	1927	1927	1927	0
679	20250207	093500	44429140	1927	1927	1927	1927	0
680	20250207	093400	44429140	1927	1925	1927	1925	1094
681	20250207	093300	42322800	1926	1926	1926	1926	0
682	20250207	093200	42322800	1926	1926	1926	1926	0
683	20250207	093100	42322800	1926	1926	1926	1926	0
684	20250207	093000	42322800	1926	1926	1926	1926	100
685	20250207	092900	42130200	1929	1924	1929	1924	128
686	20250207	092800	41883576	1916	1916	1916	1916	0
687	20250207	092700	41883576	1916	1916	1916	1916	5
688	20250207	092600	41873996	1916	1916	1916	1916	0
689	20250207	092500	41873996	1916	1916	1916	1916	0
690	20250207	092400	41873996	1916	1920	1920	1915	1460
691	20250207	092300	39075486	1922	1925	1925	1922	629
692	20250207	092200	37865586	1925	1925	1925	1925	0
693	20250207	092100	37865586	1925	1925	1925	1925	514
694	20250207	092000	36876136	1925	1925	1925	1925	0
695	20250207	091900	36876136	1925	1927	1929	1925	2438
696	20250207	091800	32181746	1929	1929	1929	1929	10
697	20250207	091700	32162456	1929	1929	1929	1926	590
698	20250207	091600	31024811	1929	1932	1932	1929	860
699	20250207	091500	29364239	1932	1940	1940	1932	1419
700	20250207	091400	26613162	1941	1941	1941	1941	180
701	20250207	091300	26263782	1938	1940	1940	1938	1045
702	20250207	091200	24236572	1947	1940	1947	1940	200
703	20250207	091100	23848280	1940	1945	1946	1940	276
704	20250207	091000	23312074	1945	1947	1947	1945	437
705	20250207	090900	22461649	1947	1948	1948	1947	311
706	20250207	090800	21856082	1948	1958	1958	1948	568
707	20250207	090700	20746730	1952	1952	1957	1952	6294
708	20250207	090600	8452787	1947	1939	1950	1939	2183
709	20250207	090500	4206918	1938	1933	1938	1933	779
710	20250207	090400	2698503	1935	1934	1935	1928	812
711	20250207	090300	1132289	1934	1934	1934	1934	27
712	20250207	090200	1080071	1927	1927	1927	1927	0
713	20250207	090100	1080071	1927	1931	1931	1927	126
714	20250207	090000	837165	1931	1940	1940	1931	431