38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 3 | 20231115 | 204100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231115 | 204000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231115 | 203900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231115 | 203800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231115 | 203700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231115 | 203600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231115 | 203500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231115 | 203400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231115 | 203300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231115 | 203200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231115 | 203100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231115 | 203000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231115 | 202900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231115 | 202800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231115 | 202700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231115 | 202600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231115 | 202500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231115 | 202400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231115 | 202300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231115 | 202200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231115 | 202100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231115 | 202000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231115 | 201900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231115 | 201800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231115 | 201700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231115 | 201600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231115 | 201500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231115 | 201400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231115 | 201300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231115 | 201200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 33 | 20231115 | 201100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231115 | 201000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231115 | 200900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231115 | 200800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231115 | 200700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231115 | 200600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231115 | 200500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231115 | 200400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231115 | 200300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231115 | 200200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231115 | 200100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231115 | 200000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231115 | 195900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231115 | 195800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231115 | 195700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231115 | 195600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231115 | 195500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231115 | 195400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231115 | 195300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231115 | 195200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231115 | 195100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231115 | 195000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231115 | 194900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231115 | 194800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231115 | 194700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231115 | 194600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231115 | 194500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231115 | 194400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231115 | 194300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231115 | 194200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 63 | 20231115 | 194100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231115 | 194000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231115 | 193900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231115 | 193800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231115 | 193700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231115 | 193600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231115 | 193500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231115 | 193400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231115 | 193300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231115 | 193200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231115 | 193100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231115 | 193000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231115 | 192900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231115 | 192800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231115 | 192700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231115 | 192600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231115 | 192500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231115 | 192400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231115 | 192300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231115 | 192200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231115 | 192100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231115 | 192000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231115 | 191900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231115 | 191800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231115 | 191700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231115 | 191600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231115 | 191500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231115 | 191400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231115 | 191300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231115 | 191200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 93 | 20231115 | 191100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231115 | 191000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231115 | 190900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231115 | 190800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231115 | 190700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231115 | 190600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231115 | 190500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231115 | 190400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231115 | 190300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231115 | 190200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231115 | 190100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231115 | 190000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231115 | 185900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231115 | 185800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231115 | 185700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231115 | 185600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231115 | 185500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231115 | 185400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231115 | 185300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231115 | 185200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231115 | 185100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231115 | 185000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231115 | 184900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231115 | 184800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231115 | 184700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231115 | 184600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231115 | 184500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231115 | 184400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231115 | 184300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231115 | 184200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 123 | 20231115 | 184100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231115 | 184000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231115 | 183900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231115 | 183800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231115 | 183700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231115 | 183600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231115 | 183500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231115 | 183400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231115 | 183300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231115 | 183200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231115 | 183100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231115 | 183000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231115 | 182900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231115 | 182800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231115 | 182700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231115 | 182600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231115 | 182500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231115 | 182400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231115 | 182300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231115 | 182200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231115 | 182100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231115 | 182000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231115 | 181900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231115 | 181800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231115 | 181700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231115 | 181600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231115 | 181500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231115 | 181400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231115 | 181300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231115 | 181200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 153 | 20231115 | 181100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231115 | 181000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231115 | 180900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231115 | 180800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231115 | 180700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231115 | 180600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231115 | 180500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231115 | 180400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231115 | 180300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231115 | 180200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231115 | 180100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231115 | 180000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231115 | 175900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231115 | 175800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231115 | 175700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231115 | 175600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231115 | 175500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231115 | 175400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231115 | 175300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231115 | 175200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231115 | 175100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231115 | 175000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231115 | 174900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231115 | 174800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231115 | 174700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231115 | 174600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231115 | 174500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231115 | 174400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231115 | 174300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231115 | 174200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 183 | 20231115 | 174100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231115 | 174000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231115 | 173900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231115 | 173800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231115 | 173700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231115 | 173600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231115 | 173500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231115 | 173400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231115 | 173300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231115 | 173200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231115 | 173100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231115 | 173000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231115 | 172900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231115 | 172800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231115 | 172700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231115 | 172600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231115 | 172500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231115 | 172400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231115 | 172300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231115 | 172200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231115 | 172100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231115 | 172000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231115 | 171900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231115 | 171800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231115 | 171700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231115 | 171600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231115 | 171500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231115 | 171400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231115 | 171300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231115 | 171200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 213 | 20231115 | 171100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231115 | 171000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231115 | 170900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231115 | 170800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231115 | 170700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231115 | 170600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231115 | 170500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231115 | 170400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231115 | 170300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231115 | 170200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231115 | 170100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231115 | 170000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231115 | 165900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231115 | 165800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231115 | 165700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231115 | 165600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231115 | 165500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231115 | 165400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231115 | 165300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231115 | 165200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231115 | 165100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231115 | 165000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231115 | 164900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231115 | 164800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231115 | 164700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231115 | 164600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231115 | 164500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231115 | 164400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231115 | 164300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231115 | 164200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 243 | 20231115 | 164100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231115 | 164000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231115 | 163900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231115 | 163800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231115 | 163700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231115 | 163600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231115 | 163500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231115 | 163400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231115 | 163300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231115 | 163200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231115 | 163100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231115 | 163000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231115 | 162900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231115 | 162800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231115 | 162700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231115 | 162600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231115 | 162500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231115 | 162400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231115 | 162300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231115 | 162200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231115 | 162100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231115 | 162000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231115 | 161900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231115 | 161800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231115 | 161700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231115 | 161600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231115 | 161500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231115 | 161400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231115 | 161300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20231115 | 161200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 273 | 20231115 | 161100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20231115 | 161000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20231115 | 160900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20231115 | 160800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20231115 | 160700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20231115 | 160600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20231115 | 160500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20231115 | 160400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20231115 | 160300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20231115 | 160200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20231115 | 160100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20231115 | 160000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20231115 | 155900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20231115 | 155800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231115 | 155700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20231115 | 155600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20231115 | 155500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20231115 | 155400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20231115 | 155300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20231115 | 155200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20231115 | 155100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20231115 | 155000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20231115 | 154900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20231115 | 154800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20231115 | 154700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20231115 | 154600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20231115 | 154500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20231115 | 154400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20231115 | 154300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20231115 | 154200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 303 | 20231115 | 154100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20231115 | 154000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20231115 | 153900 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20231115 | 153800 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20231115 | 153700 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20231115 | 153600 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20231115 | 153500 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20231115 | 153400 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20231115 | 153300 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20231115 | 153200 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20231115 | 153100 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20231115 | 153000 | 13378472020 | 11450 | 11450 | 11450 | 11450 | 21198 |
| 315 | 20231115 | 152900 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20231115 | 152800 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20231115 | 152700 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20231115 | 152600 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20231115 | 152500 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20231115 | 152400 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20231115 | 152300 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20231115 | 152200 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20231115 | 152100 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20231115 | 152000 | 13135754920 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20231115 | 151900 | 13135754920 | 11450 | 11460 | 11470 | 11450 | 4418 |
| 326 | 20231115 | 151800 | 13085124970 | 11460 | 11470 | 11470 | 11460 | 3674 |
| 327 | 20231115 | 151700 | 13043009420 | 11470 | 11480 | 11480 | 11460 | 2403 |
| 328 | 20231115 | 151600 | 13015457590 | 11480 | 11470 | 11480 | 11460 | 1230 |
| 329 | 20231115 | 151500 | 13001349620 | 11460 | 11470 | 11480 | 11460 | 2159 |
| 330 | 20231115 | 151400 | 12976586300 | 11470 | 11470 | 11480 | 11470 | 592 |
| 331 | 20231115 | 151300 | 12969796030 | 11470 | 11460 | 11480 | 11460 | 1665 |
| 332 | 20231115 | 151200 | 12950698350 | 11460 | 11460 | 11470 | 11460 | 1225 |
| 333 | 20231115 | 151100 | 12936655650 | 11460 | 11460 | 11470 | 11450 | 1928 |
| 334 | 20231115 | 151000 | 12914569000 | 11450 | 11470 | 11470 | 11450 | 1074 |
| 335 | 20231115 | 150900 | 12902253420 | 11470 | 11460 | 11470 | 11450 | 2519 |
| 336 | 20231115 | 150800 | 12873385290 | 11450 | 11450 | 11460 | 11440 | 936 |
| 337 | 20231115 | 150700 | 12862666830 | 11450 | 11450 | 11450 | 11440 | 716 |
| 338 | 20231115 | 150600 | 12854471560 | 11450 | 11450 | 11450 | 11440 | 859 |
| 339 | 20231115 | 150500 | 12844637330 | 11450 | 11470 | 11470 | 11440 | 2068 |
| 340 | 20231115 | 150400 | 12820958180 | 11460 | 11450 | 11470 | 11450 | 3067 |
| 341 | 20231115 | 150300 | 12785817460 | 11450 | 11450 | 11460 | 11440 | 1077 |
| 342 | 20231115 | 150200 | 12773484160 | 11450 | 11450 | 11450 | 11440 | 2953 |
| 343 | 20231115 | 150100 | 12739683000 | 11440 | 11440 | 11440 | 11430 | 5887 |
| 344 | 20231115 | 150000 | 12672376550 | 11430 | 11450 | 11450 | 11430 | 3599 |
| 345 | 20231115 | 145900 | 12631205600 | 11440 | 11450 | 11450 | 11440 | 1374 |
| 346 | 20231115 | 145800 | 12615485920 | 11440 | 11470 | 11470 | 11440 | 4005 |
| 347 | 20231115 | 145700 | 12569623620 | 11470 | 11470 | 11470 | 11460 | 2028 |
| 348 | 20231115 | 145600 | 12546372840 | 11470 | 11470 | 11480 | 11460 | 1245 |
| 349 | 20231115 | 145500 | 12532091330 | 11470 | 11470 | 11480 | 11460 | 3440 |
| 350 | 20231115 | 145400 | 12492615930 | 11470 | 11470 | 11470 | 11450 | 2431 |
| 351 | 20231115 | 145300 | 12464739770 | 11470 | 11470 | 11480 | 11470 | 2005 |
| 352 | 20231115 | 145200 | 12441739870 | 11470 | 11450 | 11470 | 11450 | 577 |
| 353 | 20231115 | 145100 | 12435129380 | 11450 | 11470 | 11470 | 11450 | 2559 |
| 354 | 20231115 | 145000 | 12405817490 | 11460 | 11470 | 11480 | 11460 | 2312 |
| 355 | 20231115 | 144900 | 12379294860 | 11470 | 11490 | 11490 | 11470 | 518 |
| 356 | 20231115 | 144800 | 12373348280 | 11480 | 11480 | 11480 | 11480 | 606 |
| 357 | 20231115 | 144700 | 12366391400 | 11480 | 11490 | 11490 | 11470 | 382 |
| 358 | 20231115 | 144600 | 12362004600 | 11490 | 11470 | 11490 | 11470 | 175 |
| 359 | 20231115 | 144500 | 12359995150 | 11470 | 11480 | 11480 | 11460 | 2318 |
| 360 | 20231115 | 144400 | 12333402500 | 11470 | 11490 | 11490 | 11470 | 1889 |
| 361 | 20231115 | 144300 | 12311707800 | 11490 | 11500 | 11500 | 11490 | 882 |
| 362 | 20231115 | 144200 | 12301571070 | 11500 | 11480 | 11500 | 11480 | 924 |
| 363 | 20231115 | 144100 | 12290946670 | 11480 | 11510 | 11510 | 11480 | 3991 |
| 364 | 20231115 | 144000 | 12245057340 | 11510 | 11510 | 11520 | 11500 | 1928 |
| 365 | 20231115 | 143900 | 12222868360 | 11510 | 11510 | 11510 | 11510 | 1290 |
| 366 | 20231115 | 143800 | 12208020460 | 11510 | 11510 | 11520 | 11510 | 2169 |
| 367 | 20231115 | 143700 | 12183053070 | 11510 | 11490 | 11510 | 11480 | 4573 |
| 368 | 20231115 | 143600 | 12130494780 | 11490 | 11480 | 11490 | 11470 | 467 |
| 369 | 20231115 | 143500 | 12125130770 | 11490 | 11490 | 11490 | 11470 | 1173 |
| 370 | 20231115 | 143400 | 12111655720 | 11490 | 11490 | 11490 | 11450 | 390 |
| 371 | 20231115 | 143300 | 12107176420 | 11490 | 11480 | 11490 | 11440 | 2992 |
| 372 | 20231115 | 143200 | 12072865410 | 11440 | 11420 | 11450 | 11420 | 14133 |
| 373 | 20231115 | 143100 | 11911244090 | 11420 | 11440 | 11440 | 11420 | 1319 |
| 374 | 20231115 | 143000 | 11896160500 | 11440 | 11440 | 11440 | 11420 | 810 |
| 375 | 20231115 | 142900 | 11886903700 | 11440 | 11440 | 11440 | 11410 | 6802 |
| 376 | 20231115 | 142800 | 11809253150 | 11430 | 11470 | 11470 | 11430 | 6557 |
| 377 | 20231115 | 142700 | 11734189220 | 11480 | 11480 | 11480 | 11470 | 603 |
| 378 | 20231115 | 142600 | 11727266920 | 11480 | 11460 | 11480 | 11460 | 2410 |
| 379 | 20231115 | 142500 | 11699612620 | 11460 | 11470 | 11470 | 11450 | 3261 |
| 380 | 20231115 | 142400 | 11662265370 | 11450 | 11480 | 11480 | 11450 | 8094 |
| 381 | 20231115 | 142300 | 11569482650 | 11490 | 11510 | 11510 | 11490 | 2580 |
| 382 | 20231115 | 142200 | 11539799640 | 11510 | 11510 | 11520 | 11510 | 720 |
| 383 | 20231115 | 142100 | 11531509310 | 11510 | 11500 | 11510 | 11490 | 1075 |
| 384 | 20231115 | 142000 | 11519148330 | 11500 | 11520 | 11520 | 11490 | 1328 |
| 385 | 20231115 | 141900 | 11503870960 | 11520 | 11530 | 11530 | 11520 | 2119 |
| 386 | 20231115 | 141800 | 11479457170 | 11530 | 11530 | 11530 | 11530 | 615 |
| 387 | 20231115 | 141700 | 11472366220 | 11530 | 11530 | 11530 | 11520 | 1826 |
| 388 | 20231115 | 141600 | 11451313840 | 11530 | 11530 | 11530 | 11520 | 2378 |
| 389 | 20231115 | 141500 | 11423897730 | 11530 | 11510 | 11530 | 11500 | 7016 |
| 390 | 20231115 | 141400 | 11343131300 | 11510 | 11510 | 11510 | 11490 | 609 |
| 391 | 20231115 | 141300 | 11336125720 | 11510 | 11510 | 11510 | 11480 | 563 |
| 392 | 20231115 | 141200 | 11329646190 | 11470 | 11510 | 11510 | 11470 | 2271 |
| 393 | 20231115 | 141100 | 11303576160 | 11510 | 11510 | 11520 | 11500 | 1531 |
| 394 | 20231115 | 141000 | 11285954880 | 11520 | 11500 | 11520 | 11500 | 1358 |
| 395 | 20231115 | 140900 | 11270318040 | 11510 | 11520 | 11520 | 11480 | 357 |
| 396 | 20231115 | 140800 | 11266210010 | 11520 | 11490 | 11520 | 11470 | 16410 |
| 397 | 20231115 | 140700 | 11077434340 | 11510 | 11520 | 11520 | 11490 | 3439 |
| 398 | 20231115 | 140600 | 11037873380 | 11520 | 11520 | 11520 | 11520 | 1759 |
| 399 | 20231115 | 140500 | 11017609700 | 11520 | 11520 | 11520 | 11510 | 987 |
| 400 | 20231115 | 140400 | 11006245740 | 11520 | 11510 | 11520 | 11500 | 1104 |
| 401 | 20231115 | 140300 | 10993538810 | 11510 | 11510 | 11510 | 11510 | 1081 |
| 402 | 20231115 | 140200 | 10981096500 | 11500 | 11510 | 11520 | 11500 | 484 |
| 403 | 20231115 | 140100 | 10975524700 | 11510 | 11520 | 11520 | 11510 | 1895 |
| 404 | 20231115 | 140000 | 10953706350 | 11520 | 11520 | 11520 | 11510 | 736 |
| 405 | 20231115 | 135900 | 10945231310 | 11520 | 11510 | 11520 | 11500 | 479 |
| 406 | 20231115 | 135800 | 10939716140 | 11510 | 11520 | 11520 | 11510 | 584 |
| 407 | 20231115 | 135700 | 10932990890 | 11520 | 11520 | 11520 | 11510 | 472 |
| 408 | 20231115 | 135600 | 10927554060 | 11520 | 11530 | 11530 | 11500 | 522 |
| 409 | 20231115 | 135500 | 10921540320 | 11520 | 11520 | 11530 | 11520 | 288 |
| 410 | 20231115 | 135400 | 10918221560 | 11500 | 11520 | 11520 | 11500 | 1000 |
| 411 | 20231115 | 135300 | 10906710580 | 11520 | 11510 | 11520 | 11500 | 1419 |
| 412 | 20231115 | 135200 | 10890375450 | 11520 | 11520 | 11520 | 11500 | 1613 |
| 413 | 20231115 | 135100 | 10871817210 | 11520 | 11520 | 11520 | 11510 | 732 |
| 414 | 20231115 | 135000 | 10863389470 | 11510 | 11510 | 11510 | 11500 | 2076 |
| 415 | 20231115 | 134900 | 10839509370 | 11510 | 11510 | 11510 | 11500 | 1974 |
| 416 | 20231115 | 134800 | 10816804710 | 11510 | 11510 | 11510 | 11500 | 527 |
| 417 | 20231115 | 134700 | 10810739180 | 11510 | 11530 | 11530 | 11500 | 1136 |
| 418 | 20231115 | 134600 | 10797660330 | 11530 | 11530 | 11530 | 11510 | 434 |
| 419 | 20231115 | 134500 | 10792659200 | 11520 | 11520 | 11520 | 11510 | 1024 |
| 420 | 20231115 | 134400 | 10780867510 | 11500 | 11520 | 11530 | 11500 | 902 |
| 421 | 20231115 | 134300 | 10770477090 | 11520 | 11520 | 11530 | 11520 | 1453 |
| 422 | 20231115 | 134200 | 10753736430 | 11510 | 11510 | 11510 | 11510 | 2080 |
| 423 | 20231115 | 134100 | 10729795630 | 11510 | 11490 | 11510 | 11480 | 1878 |
| 424 | 20231115 | 134000 | 10708206360 | 11490 | 11500 | 11500 | 11490 | 3696 |
| 425 | 20231115 | 133900 | 10665733450 | 11490 | 11500 | 11500 | 11490 | 522 |
| 426 | 20231115 | 133800 | 10659731170 | 11490 | 11500 | 11500 | 11490 | 621 |
| 427 | 20231115 | 133700 | 10652594770 | 11500 | 11490 | 11500 | 11490 | 146 |
| 428 | 20231115 | 133600 | 10650917140 | 11490 | 11490 | 11500 | 11490 | 715 |
| 429 | 20231115 | 133500 | 10642700120 | 11500 | 11500 | 11500 | 11470 | 519 |
| 430 | 20231115 | 133400 | 10636739560 | 11470 | 11500 | 11500 | 11470 | 560 |
| 431 | 20231115 | 133300 | 10630303900 | 11500 | 11460 | 11500 | 11460 | 732 |
| 432 | 20231115 | 133200 | 10621906940 | 11500 | 11510 | 11510 | 11460 | 859 |
| 433 | 20231115 | 133100 | 10612050290 | 11510 | 11510 | 11510 | 11410 | 9702 |
| 434 | 20231115 | 133000 | 10500944510 | 11510 | 11500 | 11510 | 11500 | 2098 |
| 435 | 20231115 | 132900 | 10476815180 | 11500 | 11500 | 11500 | 11500 | 339 |
| 436 | 20231115 | 132800 | 10472916680 | 11500 | 11500 | 11510 | 11500 | 1108 |
| 437 | 20231115 | 132700 | 10460173680 | 11490 | 11520 | 11520 | 11490 | 2227 |
| 438 | 20231115 | 132600 | 10434558140 | 11520 | 11530 | 11530 | 11510 | 852 |
| 439 | 20231115 | 132500 | 10424744710 | 11530 | 11520 | 11530 | 11510 | 1218 |
| 440 | 20231115 | 132400 | 10410721350 | 11520 | 11510 | 11520 | 11510 | 1285 |
| 441 | 20231115 | 132300 | 10395927590 | 11510 | 11520 | 11520 | 11510 | 1240 |
| 442 | 20231115 | 132200 | 10381647580 | 11520 | 11520 | 11530 | 11520 | 327 |
| 443 | 20231115 | 132100 | 10377880460 | 11520 | 11530 | 11530 | 11510 | 1142 |
| 444 | 20231115 | 132000 | 10364722800 | 11530 | 11510 | 11530 | 11510 | 875 |
| 445 | 20231115 | 131900 | 10354639770 | 11520 | 11530 | 11530 | 11520 | 322 |
| 446 | 20231115 | 131800 | 10350929240 | 11500 | 11540 | 11540 | 11500 | 1264 |
| 447 | 20231115 | 131700 | 10336366220 | 11530 | 11540 | 11540 | 11530 | 680 |
| 448 | 20231115 | 131600 | 10328519670 | 11540 | 11540 | 11540 | 11530 | 326 |
| 449 | 20231115 | 131500 | 10324757730 | 11520 | 11530 | 11530 | 11520 | 1499 |
| 450 | 20231115 | 131400 | 10307474270 | 11510 | 11530 | 11530 | 11500 | 549 |
| 451 | 20231115 | 131300 | 10301148900 | 11530 | 11540 | 11540 | 11490 | 1737 |
| 452 | 20231115 | 131200 | 10281158080 | 11540 | 11550 | 11550 | 11530 | 1887 |
| 453 | 20231115 | 131100 | 10259371450 | 11550 | 11540 | 11550 | 11520 | 5448 |
| 454 | 20231115 | 131000 | 10196557640 | 11540 | 11550 | 11550 | 11530 | 4398 |
| 455 | 20231115 | 130900 | 10145818910 | 11540 | 11530 | 11540 | 11520 | 1921 |
| 456 | 20231115 | 130800 | 10123675710 | 11530 | 11530 | 11560 | 11520 | 2209 |
| 457 | 20231115 | 130700 | 10098196490 | 11540 | 11570 | 11570 | 11520 | 3780 |
| 458 | 20231115 | 130600 | 10054607900 | 11570 | 11570 | 11590 | 11570 | 5823 |
| 459 | 20231115 | 130500 | 9987185980 | 11570 | 11510 | 11580 | 11510 | 36259 |
| 460 | 20231115 | 130400 | 9568623230 | 11500 | 11510 | 11510 | 11500 | 1986 |
| 461 | 20231115 | 130300 | 9545765620 | 11510 | 11500 | 11510 | 11500 | 1223 |
| 462 | 20231115 | 130200 | 9531691300 | 11510 | 11510 | 11510 | 11500 | 621 |
| 463 | 20231115 | 130100 | 9524545720 | 11500 | 11510 | 11510 | 11500 | 1263 |
| 464 | 20231115 | 130000 | 9510008890 | 11490 | 11490 | 11510 | 11490 | 650 |
| 465 | 20231115 | 125900 | 9502537500 | 11490 | 11500 | 11500 | 11490 | 723 |
| 466 | 20231115 | 125800 | 9494223070 | 11500 | 11490 | 11500 | 11490 | 2472 |
| 467 | 20231115 | 125700 | 9465796070 | 11470 | 11500 | 11500 | 11470 | 3175 |
| 468 | 20231115 | 125600 | 9429356350 | 11500 | 11510 | 11510 | 11500 | 537 |
| 469 | 20231115 | 125500 | 9423178600 | 11510 | 11500 | 11510 | 11500 | 2099 |
| 470 | 20231115 | 125400 | 9399036110 | 11500 | 11490 | 11500 | 11490 | 566 |
| 471 | 20231115 | 125300 | 9392528160 | 11500 | 11490 | 11500 | 11480 | 3447 |
| 472 | 20231115 | 125200 | 9352935180 | 11490 | 11490 | 11490 | 11490 | 405 |
| 473 | 20231115 | 125100 | 9348281730 | 11470 | 11480 | 11490 | 11470 | 1033 |
| 474 | 20231115 | 125000 | 9336420010 | 11480 | 11490 | 11490 | 11480 | 429 |
| 475 | 20231115 | 124900 | 9331491920 | 11490 | 11470 | 11490 | 11460 | 719 |
| 476 | 20231115 | 124800 | 9323250020 | 11470 | 11470 | 11490 | 11470 | 957 |
| 477 | 20231115 | 124700 | 9312272060 | 11470 | 11480 | 11480 | 11470 | 1749 |
| 478 | 20231115 | 124600 | 9292209350 | 11480 | 11490 | 11490 | 11480 | 145 |
| 479 | 20231115 | 124500 | 9290543690 | 11490 | 11490 | 11490 | 11480 | 1022 |
| 480 | 20231115 | 124400 | 9278808010 | 11490 | 11500 | 11500 | 11490 | 520 |
| 481 | 20231115 | 124300 | 9272832560 | 11500 | 11500 | 11500 | 11480 | 2509 |
| 482 | 20231115 | 124200 | 9243989410 | 11500 | 11490 | 11500 | 11470 | 1210 |
| 483 | 20231115 | 124100 | 9230075780 | 11490 | 11460 | 11490 | 11460 | 1845 |
| 484 | 20231115 | 124000 | 9208903460 | 11460 | 11460 | 11460 | 11460 | 366 |
| 485 | 20231115 | 123900 | 9204709100 | 11460 | 11460 | 11460 | 11460 | 1971 |
| 486 | 20231115 | 123800 | 9182121440 | 11460 | 11460 | 11460 | 11430 | 164 |
| 487 | 20231115 | 123700 | 9180243710 | 11460 | 11460 | 11460 | 11420 | 3744 |
| 488 | 20231115 | 123600 | 9137463530 | 11440 | 11430 | 11440 | 11430 | 563 |
| 489 | 20231115 | 123500 | 9131025750 | 11430 | 11450 | 11460 | 11430 | 3214 |
| 490 | 20231115 | 123400 | 9094270900 | 11450 | 11460 | 11470 | 11450 | 1245 |
| 491 | 20231115 | 123300 | 9080008100 | 11460 | 11470 | 11470 | 11460 | 1494 |
| 492 | 20231115 | 123200 | 9062872260 | 11480 | 11480 | 11480 | 11470 | 229 |
| 493 | 20231115 | 123100 | 9060243960 | 11480 | 11460 | 11480 | 11460 | 44 |
| 494 | 20231115 | 123000 | 9059738860 | 11460 | 11460 | 11480 | 11460 | 311 |
| 495 | 20231115 | 122900 | 9056173820 | 11460 | 11460 | 11460 | 11460 | 739 |
| 496 | 20231115 | 122800 | 9047704880 | 11460 | 11470 | 11470 | 11460 | 935 |
| 497 | 20231115 | 122700 | 9036982060 | 11470 | 11480 | 11480 | 11470 | 380 |
| 498 | 20231115 | 122600 | 9032621780 | 11480 | 11500 | 11500 | 11480 | 157 |
| 499 | 20231115 | 122500 | 9030818850 | 11480 | 11500 | 11500 | 11480 | 2745 |
| 500 | 20231115 | 122400 | 8999279420 | 11500 | 11500 | 11500 | 11490 | 1074 |
| 501 | 20231115 | 122300 | 8986932420 | 11500 | 11500 | 11500 | 11490 | 631 |
| 502 | 20231115 | 122200 | 8979676220 | 11480 | 11500 | 11500 | 11480 | 165 |
| 503 | 20231115 | 122100 | 8977779810 | 11500 | 11490 | 11500 | 11490 | 714 |
| 504 | 20231115 | 122000 | 8969574420 | 11490 | 11490 | 11490 | 11490 | 322 |
| 505 | 20231115 | 121900 | 8965874640 | 11490 | 11490 | 11490 | 11490 | 203 |
| 506 | 20231115 | 121800 | 8963542170 | 11490 | 11490 | 11500 | 11490 | 328 |
| 507 | 20231115 | 121700 | 8959773370 | 11490 | 11490 | 11500 | 11480 | 283 |
| 508 | 20231115 | 121600 | 8956522210 | 11490 | 11500 | 11500 | 11490 | 245 |
| 509 | 20231115 | 121500 | 8953705720 | 11500 | 11490 | 11500 | 11470 | 1789 |
| 510 | 20231115 | 121400 | 8933167290 | 11490 | 11490 | 11490 | 11480 | 667 |
| 511 | 20231115 | 121300 | 8925503960 | 11490 | 11500 | 11500 | 11490 | 269 |
| 512 | 20231115 | 121200 | 8922412260 | 11490 | 11490 | 11490 | 11480 | 397 |
| 513 | 20231115 | 121100 | 8917850940 | 11490 | 11510 | 11510 | 11490 | 1070 |
| 514 | 20231115 | 121000 | 8905544160 | 11510 | 11500 | 11510 | 11500 | 889 |
| 515 | 20231115 | 120900 | 8895318500 | 11500 | 11500 | 11500 | 11500 | 650 |
| 516 | 20231115 | 120800 | 8887843500 | 11500 | 11500 | 11500 | 11500 | 3204 |
| 517 | 20231115 | 120700 | 8850997500 | 11500 | 11500 | 11500 | 11500 | 312 |
| 518 | 20231115 | 120600 | 8847409500 | 11490 | 11490 | 11500 | 11490 | 1402 |
| 519 | 20231115 | 120500 | 8831288750 | 11490 | 11490 | 11490 | 11480 | 369 |
| 520 | 20231115 | 120400 | 8827049070 | 11480 | 11490 | 11490 | 11480 | 537 |
| 521 | 20231115 | 120300 | 8820881660 | 11490 | 11480 | 11500 | 11480 | 1705 |
| 522 | 20231115 | 120200 | 8801282110 | 11480 | 11480 | 11480 | 11480 | 1513 |
| 523 | 20231115 | 120100 | 8783912870 | 11480 | 11480 | 11480 | 11470 | 910 |
| 524 | 20231115 | 120000 | 8773466780 | 11480 | 11450 | 11480 | 11450 | 463 |
| 525 | 20231115 | 115900 | 8768156500 | 11450 | 11460 | 11460 | 11450 | 2355 |
| 526 | 20231115 | 115800 | 8741189970 | 11480 | 11480 | 11480 | 11460 | 544 |
| 527 | 20231115 | 115700 | 8734949340 | 11480 | 11490 | 11490 | 11480 | 466 |
| 528 | 20231115 | 115600 | 8729597000 | 11490 | 11490 | 11490 | 11460 | 2047 |
| 529 | 20231115 | 115500 | 8706100720 | 11490 | 11500 | 11500 | 11470 | 598 |
| 530 | 20231115 | 115400 | 8699227350 | 11500 | 11490 | 11500 | 11480 | 1103 |
| 531 | 20231115 | 115300 | 8686556200 | 11480 | 11490 | 11490 | 11480 | 1374 |
| 532 | 20231115 | 115200 | 8670774490 | 11490 | 11450 | 11490 | 11450 | 2892 |
| 533 | 20231115 | 115100 | 8637585300 | 11450 | 11440 | 11450 | 11420 | 164 |
| 534 | 20231115 | 115000 | 8635710630 | 11440 | 11440 | 11450 | 11420 | 584 |
| 535 | 20231115 | 114900 | 8629032870 | 11420 | 11470 | 11470 | 11420 | 1531 |
| 536 | 20231115 | 114800 | 8611506520 | 11470 | 11460 | 11470 | 11460 | 832 |
| 537 | 20231115 | 114700 | 8601969800 | 11460 | 11460 | 11470 | 11420 | 1701 |
| 538 | 20231115 | 114600 | 8582511600 | 11470 | 11470 | 11480 | 11470 | 1633 |
| 539 | 20231115 | 114500 | 8563767960 | 11470 | 11470 | 11470 | 11470 | 518 |
| 540 | 20231115 | 114400 | 8557826500 | 11470 | 11470 | 11470 | 11430 | 532 |
| 541 | 20231115 | 114300 | 8551739560 | 11470 | 11480 | 11480 | 11430 | 2741 |
| 542 | 20231115 | 114200 | 8520359080 | 11470 | 11470 | 11480 | 11470 | 700 |
| 543 | 20231115 | 114100 | 8512327570 | 11470 | 11470 | 11470 | 11470 | 303 |
| 544 | 20231115 | 114000 | 8508852160 | 11450 | 11460 | 11470 | 11450 | 1117 |
| 545 | 20231115 | 113900 | 8496048160 | 11470 | 11480 | 11490 | 11470 | 1337 |
| 546 | 20231115 | 113800 | 8480708660 | 11490 | 11500 | 11500 | 11480 | 1329 |
| 547 | 20231115 | 113700 | 8465430000 | 11500 | 11500 | 11510 | 11490 | 1161 |
| 548 | 20231115 | 113600 | 8452083710 | 11500 | 11510 | 11510 | 11500 | 1446 |
| 549 | 20231115 | 113500 | 8435452550 | 11510 | 11510 | 11520 | 11500 | 2075 |
| 550 | 20231115 | 113400 | 8411570060 | 11510 | 11510 | 11510 | 11510 | 2153 |
| 551 | 20231115 | 113300 | 8386789030 | 11510 | 11520 | 11520 | 11500 | 3098 |
| 552 | 20231115 | 113200 | 8351150780 | 11520 | 11500 | 11530 | 11500 | 643 |
| 553 | 20231115 | 113100 | 8343746820 | 11460 | 11490 | 11490 | 11460 | 1019 |
| 554 | 20231115 | 113000 | 8332059300 | 11490 | 11500 | 11510 | 11470 | 1353 |
| 555 | 20231115 | 112900 | 8316517210 | 11500 | 11530 | 11530 | 11500 | 3332 |
| 556 | 20231115 | 112800 | 8278150910 | 11520 | 11530 | 11530 | 11520 | 1120 |
| 557 | 20231115 | 112700 | 8265243680 | 11530 | 11530 | 11530 | 11510 | 2884 |
| 558 | 20231115 | 112600 | 8232001830 | 11530 | 11490 | 11530 | 11490 | 15836 |
| 559 | 20231115 | 112500 | 8049743750 | 11500 | 11500 | 11500 | 11470 | 1154 |
| 560 | 20231115 | 112400 | 8036490790 | 11490 | 11500 | 11500 | 11490 | 4946 |
| 561 | 20231115 | 112300 | 7979624360 | 11490 | 11490 | 11490 | 11460 | 690 |
| 562 | 20231115 | 112200 | 7971699810 | 11490 | 11490 | 11500 | 11490 | 2199 |
| 563 | 20231115 | 112100 | 7946422630 | 11490 | 11480 | 11490 | 11470 | 1583 |
| 564 | 20231115 | 112000 | 7928258110 | 11480 | 11480 | 11480 | 11470 | 1729 |
| 565 | 20231115 | 111900 | 7908409200 | 11480 | 11490 | 11490 | 11480 | 832 |
| 566 | 20231115 | 111800 | 7898851140 | 11480 | 11500 | 11500 | 11480 | 1003 |
| 567 | 20231115 | 111700 | 7887325060 | 11500 | 11490 | 11500 | 11490 | 2297 |
| 568 | 20231115 | 111600 | 7860912020 | 11490 | 11490 | 11500 | 11490 | 2827 |
| 569 | 20231115 | 111500 | 7828427200 | 11490 | 11480 | 11490 | 11480 | 1797 |
| 570 | 20231115 | 111400 | 7807792480 | 11480 | 11480 | 11490 | 11480 | 3332 |
| 571 | 20231115 | 111300 | 7769540670 | 11480 | 11470 | 11480 | 11470 | 5691 |
| 572 | 20231115 | 111200 | 7704214600 | 11470 | 11460 | 11480 | 11460 | 1158 |
| 573 | 20231115 | 111100 | 7690927870 | 11460 | 11460 | 11470 | 11460 | 4984 |
| 574 | 20231115 | 111000 | 7633779420 | 11460 | 11450 | 11460 | 11440 | 3976 |
| 575 | 20231115 | 110900 | 7588259600 | 11460 | 11460 | 11470 | 11460 | 133 |
| 576 | 20231115 | 110800 | 7586735320 | 11460 | 11460 | 11470 | 11460 | 2062 |
| 577 | 20231115 | 110700 | 7563098720 | 11460 | 11450 | 11470 | 11450 | 2127 |
| 578 | 20231115 | 110600 | 7538716690 | 11440 | 11470 | 11470 | 11440 | 5359 |
| 579 | 20231115 | 110500 | 7477317670 | 11470 | 11460 | 11470 | 11450 | 1531 |
| 580 | 20231115 | 110400 | 7459772640 | 11460 | 11470 | 11470 | 11460 | 230 |
| 581 | 20231115 | 110300 | 7457136260 | 11470 | 11460 | 11470 | 11450 | 1993 |
| 582 | 20231115 | 110200 | 7434294550 | 11450 | 11460 | 11470 | 11450 | 2318 |
| 583 | 20231115 | 110100 | 7407741240 | 11460 | 11470 | 11480 | 11460 | 732 |
| 584 | 20231115 | 110000 | 7399347640 | 11480 | 11470 | 11480 | 11470 | 634 |
| 585 | 20231115 | 105900 | 7392074600 | 11470 | 11470 | 11480 | 11460 | 1916 |
| 586 | 20231115 | 105800 | 7370100000 | 11480 | 11470 | 11480 | 11460 | 3570 |
| 587 | 20231115 | 105700 | 7329134580 | 11470 | 11470 | 11480 | 11470 | 1297 |
| 588 | 20231115 | 105600 | 7314257720 | 11470 | 11460 | 11470 | 11460 | 4787 |
| 589 | 20231115 | 105500 | 7259377050 | 11460 | 11460 | 11470 | 11460 | 3114 |
| 590 | 20231115 | 105400 | 7223688500 | 11460 | 11470 | 11470 | 11460 | 401 |
| 591 | 20231115 | 105300 | 7219091130 | 11470 | 11460 | 11470 | 11460 | 923 |
| 592 | 20231115 | 105200 | 7208513030 | 11460 | 11460 | 11460 | 11450 | 702 |
| 593 | 20231115 | 105100 | 7200469250 | 11460 | 11450 | 11460 | 11440 | 1773 |
| 594 | 20231115 | 105000 | 7180168380 | 11450 | 11410 | 11450 | 11410 | 662 |
| 595 | 20231115 | 104900 | 7172592960 | 11410 | 11450 | 11450 | 11410 | 6216 |
| 596 | 20231115 | 104800 | 7101547400 | 11460 | 11460 | 11460 | 11440 | 795 |
| 597 | 20231115 | 104700 | 7092442740 | 11460 | 11470 | 11480 | 11460 | 1820 |
| 598 | 20231115 | 104600 | 7071571620 | 11480 | 11420 | 11480 | 11420 | 12069 |
| 599 | 20231115 | 104500 | 6933263560 | 11420 | 11420 | 11430 | 11400 | 2668 |
| 600 | 20231115 | 104400 | 6902793810 | 11420 | 11400 | 11420 | 11390 | 1664 |
| 601 | 20231115 | 104300 | 6883829600 | 11390 | 11430 | 11430 | 11390 | 1216 |
| 602 | 20231115 | 104200 | 6869958150 | 11390 | 11390 | 11420 | 11380 | 5958 |
| 603 | 20231115 | 104100 | 6802041220 | 11370 | 11370 | 11400 | 11360 | 127 |
| 604 | 20231115 | 104000 | 6800597000 | 11360 | 11410 | 11420 | 11360 | 1334 |
| 605 | 20231115 | 103900 | 6785378080 | 11420 | 11430 | 11430 | 11310 | 8347 |
| 606 | 20231115 | 103800 | 6690498960 | 11430 | 11420 | 11430 | 11420 | 1335 |
| 607 | 20231115 | 103700 | 6675252620 | 11420 | 11400 | 11430 | 11390 | 9716 |
| 608 | 20231115 | 103600 | 6564420850 | 11400 | 11400 | 11410 | 11390 | 2463 |
| 609 | 20231115 | 103500 | 6536336420 | 11400 | 11400 | 11400 | 11400 | 1546 |
| 610 | 20231115 | 103400 | 6518712020 | 11400 | 11390 | 11400 | 11390 | 786 |
| 611 | 20231115 | 103300 | 6509758470 | 11390 | 11370 | 11390 | 11370 | 2565 |
| 612 | 20231115 | 103200 | 6480568070 | 11370 | 11350 | 11370 | 11340 | 3523 |
| 613 | 20231115 | 103100 | 6440564740 | 11350 | 11340 | 11350 | 11330 | 759 |
| 614 | 20231115 | 103000 | 6431964100 | 11330 | 11360 | 11360 | 11330 | 107 |
| 615 | 20231115 | 102900 | 6430750600 | 11350 | 11320 | 11350 | 11320 | 397 |
| 616 | 20231115 | 102800 | 6426253950 | 11310 | 11350 | 11350 | 11300 | 3152 |
| 617 | 20231115 | 102700 | 6390585190 | 11340 | 11350 | 11370 | 11340 | 2712 |
| 618 | 20231115 | 102600 | 6359823750 | 11370 | 11370 | 11370 | 11350 | 2705 |
| 619 | 20231115 | 102500 | 6329091830 | 11370 | 11350 | 11370 | 11340 | 967 |
| 620 | 20231115 | 102400 | 6318115400 | 11360 | 11330 | 11360 | 11330 | 1034 |
| 621 | 20231115 | 102300 | 6306385460 | 11330 | 11290 | 11330 | 11290 | 3767 |
| 622 | 20231115 | 102200 | 6263737940 | 11290 | 11290 | 11320 | 11290 | 1602 |
| 623 | 20231115 | 102100 | 6245643490 | 11290 | 11330 | 11330 | 11290 | 5029 |
| 624 | 20231115 | 102000 | 6188768270 | 11330 | 11310 | 11330 | 11300 | 1624 |
| 625 | 20231115 | 101900 | 6170392130 | 11310 | 11290 | 11320 | 11290 | 1874 |
| 626 | 20231115 | 101800 | 6149202410 | 11290 | 11270 | 11300 | 11260 | 4710 |
| 627 | 20231115 | 101700 | 6096067350 | 11250 | 11290 | 11300 | 11250 | 10322 |
| 628 | 20231115 | 101600 | 5979658060 | 11300 | 11310 | 11310 | 11290 | 3812 |
| 629 | 20231115 | 101500 | 5936585880 | 11300 | 11350 | 11350 | 11300 | 3039 |
| 630 | 20231115 | 101400 | 5902222030 | 11350 | 11320 | 11350 | 11300 | 4936 |
| 631 | 20231115 | 101300 | 5846414900 | 11320 | 11340 | 11340 | 11310 | 9198 |
| 632 | 20231115 | 101200 | 5742258760 | 11340 | 11350 | 11350 | 11340 | 3165 |
| 633 | 20231115 | 101100 | 5706358600 | 11340 | 11360 | 11360 | 11340 | 2182 |
| 634 | 20231115 | 101000 | 5681595090 | 11370 | 11380 | 11380 | 11360 | 1172 |
| 635 | 20231115 | 100900 | 5668278640 | 11380 | 11360 | 11380 | 11350 | 2963 |
| 636 | 20231115 | 100800 | 5634624100 | 11360 | 11380 | 11380 | 11340 | 4512 |
| 637 | 20231115 | 100700 | 5583371130 | 11370 | 11400 | 11400 | 11370 | 1637 |
| 638 | 20231115 | 100600 | 5564728370 | 11420 | 11420 | 11420 | 11380 | 1372 |
| 639 | 20231115 | 100500 | 5549085580 | 11420 | 11360 | 11450 | 11360 | 4464 |
| 640 | 20231115 | 100400 | 5498144300 | 11350 | 11350 | 11400 | 11350 | 1649 |
| 641 | 20231115 | 100300 | 5479400180 | 11400 | 11370 | 11400 | 11340 | 5002 |
| 642 | 20231115 | 100200 | 5422495250 | 11390 | 11380 | 11400 | 11370 | 829 |
| 643 | 20231115 | 100100 | 5413056570 | 11380 | 11330 | 11380 | 11320 | 6973 |
| 644 | 20231115 | 100000 | 5334022210 | 11330 | 11330 | 11360 | 11320 | 6887 |
| 645 | 20231115 | 095900 | 5256004630 | 11340 | 11360 | 11370 | 11320 | 30963 |
| 646 | 20231115 | 095800 | 4904700860 | 11370 | 11400 | 11400 | 11360 | 3893 |
| 647 | 20231115 | 095700 | 4860431510 | 11400 | 11380 | 11400 | 11370 | 5745 |
| 648 | 20231115 | 095600 | 4795091810 | 11380 | 11410 | 11420 | 11370 | 8713 |
| 649 | 20231115 | 095500 | 4695825410 | 11400 | 11440 | 11440 | 11400 | 8661 |
| 650 | 20231115 | 095400 | 4597013140 | 11440 | 11420 | 11440 | 11420 | 843 |
| 651 | 20231115 | 095300 | 4587380160 | 11420 | 11420 | 11430 | 11420 | 1462 |
| 652 | 20231115 | 095200 | 4570674650 | 11420 | 11420 | 11430 | 11420 | 2081 |
| 653 | 20231115 | 095100 | 4546902650 | 11420 | 11440 | 11440 | 11420 | 7449 |
| 654 | 20231115 | 095000 | 4461794880 | 11440 | 11460 | 11470 | 11440 | 2514 |
| 655 | 20231115 | 094900 | 4433025240 | 11460 | 11460 | 11460 | 11440 | 776 |
| 656 | 20231115 | 094800 | 4424138990 | 11460 | 11460 | 11460 | 11440 | 594 |
| 657 | 20231115 | 094700 | 4417332680 | 11440 | 11450 | 11460 | 11440 | 2928 |
| 658 | 20231115 | 094600 | 4383791330 | 11450 | 11450 | 11460 | 11450 | 2170 |
| 659 | 20231115 | 094500 | 4358940580 | 11450 | 11470 | 11480 | 11450 | 1438 |
| 660 | 20231115 | 094400 | 4342457170 | 11460 | 11460 | 11470 | 11460 | 1353 |
| 661 | 20231115 | 094300 | 4326947020 | 11460 | 11450 | 11470 | 11450 | 2967 |
| 662 | 20231115 | 094200 | 4292944600 | 11460 | 11460 | 11460 | 11450 | 1064 |
| 663 | 20231115 | 094100 | 4280758820 | 11450 | 11460 | 11460 | 11450 | 668 |
| 664 | 20231115 | 094000 | 4273107240 | 11460 | 11460 | 11470 | 11460 | 947 |
| 665 | 20231115 | 093900 | 4262252850 | 11460 | 11460 | 11470 | 11450 | 2897 |
| 666 | 20231115 | 093800 | 4229045230 | 11460 | 11460 | 11470 | 11440 | 1531 |
| 667 | 20231115 | 093700 | 4211505070 | 11440 | 11440 | 11460 | 11430 | 2391 |
| 668 | 20231115 | 093600 | 4184139920 | 11440 | 11470 | 11480 | 11440 | 9641 |
| 669 | 20231115 | 093500 | 4073746660 | 11470 | 11480 | 11480 | 11470 | 2121 |
| 670 | 20231115 | 093400 | 4049413240 | 11480 | 11500 | 11500 | 11480 | 1246 |
| 671 | 20231115 | 093300 | 4035096860 | 11500 | 11490 | 11500 | 11490 | 974 |
| 672 | 20231115 | 093200 | 4023903320 | 11490 | 11500 | 11520 | 11480 | 11627 |
| 673 | 20231115 | 093100 | 3890251680 | 11500 | 11530 | 11550 | 11480 | 14507 |
| 674 | 20231115 | 093000 | 3723220580 | 11530 | 11450 | 11530 | 11440 | 8931 |
| 675 | 20231115 | 092900 | 3620660090 | 11440 | 11490 | 11490 | 11440 | 4026 |
| 676 | 20231115 | 092800 | 3574549500 | 11500 | 11460 | 11500 | 11450 | 5631 |
| 677 | 20231115 | 092700 | 3509965000 | 11460 | 11450 | 11460 | 11440 | 1898 |
| 678 | 20231115 | 092600 | 3488230430 | 11450 | 11440 | 11470 | 11440 | 10148 |
| 679 | 20231115 | 092500 | 3372049110 | 11450 | 11460 | 11470 | 11440 | 9474 |
| 680 | 20231115 | 092400 | 3263563920 | 11450 | 11490 | 11490 | 11450 | 11688 |
| 681 | 20231115 | 092300 | 3129557870 | 11490 | 11490 | 11500 | 11490 | 1678 |
| 682 | 20231115 | 092200 | 3110276030 | 11490 | 11490 | 11500 | 11480 | 1627 |
| 683 | 20231115 | 092100 | 3091581800 | 11490 | 11490 | 11510 | 11480 | 2586 |
| 684 | 20231115 | 092000 | 3061866060 | 11490 | 11530 | 11530 | 11490 | 3347 |
| 685 | 20231115 | 091900 | 3023361270 | 11530 | 11560 | 11570 | 11530 | 2221 |
| 686 | 20231115 | 091800 | 2997708000 | 11540 | 11490 | 11550 | 11480 | 6488 |
| 687 | 20231115 | 091700 | 2922953430 | 11500 | 11480 | 11510 | 11480 | 1848 |
| 688 | 20231115 | 091600 | 2901730650 | 11480 | 11520 | 11530 | 11480 | 3377 |
| 689 | 20231115 | 091500 | 2862852190 | 11510 | 11460 | 11510 | 11450 | 5619 |
| 690 | 20231115 | 091400 | 2798365050 | 11460 | 11480 | 11510 | 11460 | 4039 |
| 691 | 20231115 | 091300 | 2752014150 | 11480 | 11490 | 11510 | 11480 | 4533 |
| 692 | 20231115 | 091200 | 2699949750 | 11490 | 11430 | 11500 | 11430 | 11084 |
| 693 | 20231115 | 091100 | 2572699760 | 11430 | 11540 | 11550 | 11430 | 22052 |
| 694 | 20231115 | 091000 | 2319059680 | 11550 | 11580 | 11610 | 11510 | 12177 |
| 695 | 20231115 | 090900 | 2178425490 | 11580 | 11540 | 11650 | 11540 | 29572 |
| 696 | 20231115 | 090800 | 1835435730 | 11550 | 11480 | 11550 | 11470 | 7361 |
| 697 | 20231115 | 090700 | 1750651330 | 11470 | 11470 | 11500 | 11440 | 4449 |
| 698 | 20231115 | 090600 | 1699599860 | 11480 | 11410 | 11480 | 11400 | 13045 |
| 699 | 20231115 | 090500 | 1550453910 | 11410 | 11430 | 11440 | 11410 | 9188 |
| 700 | 20231115 | 090400 | 1445537020 | 11410 | 11430 | 11480 | 11410 | 18529 |
| 701 | 20231115 | 090300 | 1233729750 | 11440 | 11500 | 11500 | 11400 | 16429 |
| 702 | 20231115 | 090200 | 1046003270 | 11450 | 11500 | 11560 | 11450 | 27554 |
| 703 | 20231115 | 090100 | 729181870 | 11520 | 11550 | 11570 | 11450 | 29812 |
| 704 | 20231115 | 090000 | 386502840 | 11550 | 11480 | 11590 | 11470 | 33492 |