38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 3 | 20240514 | 204100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240514 | 204000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240514 | 203900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240514 | 203800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240514 | 203700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240514 | 203600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240514 | 203500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240514 | 203400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240514 | 203300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240514 | 203200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240514 | 203100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240514 | 203000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240514 | 202900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240514 | 202800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240514 | 202700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240514 | 202600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240514 | 202500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240514 | 202400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240514 | 202300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240514 | 202200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240514 | 202100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240514 | 202000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240514 | 201900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240514 | 201800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240514 | 201700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240514 | 201600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240514 | 201500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240514 | 201400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240514 | 201300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240514 | 201200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 33 | 20240514 | 201100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240514 | 201000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240514 | 200900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240514 | 200800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240514 | 200700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240514 | 200600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240514 | 200500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240514 | 200400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240514 | 200300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240514 | 200200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240514 | 200100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240514 | 200000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240514 | 195900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240514 | 195800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240514 | 195700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240514 | 195600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240514 | 195500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240514 | 195400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240514 | 195300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240514 | 195200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240514 | 195100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240514 | 195000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240514 | 194900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240514 | 194800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240514 | 194700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240514 | 194600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240514 | 194500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240514 | 194400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240514 | 194300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240514 | 194200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 63 | 20240514 | 194100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240514 | 194000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240514 | 193900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240514 | 193800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240514 | 193700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240514 | 193600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240514 | 193500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240514 | 193400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240514 | 193300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240514 | 193200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240514 | 193100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240514 | 193000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240514 | 192900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240514 | 192800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240514 | 192700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240514 | 192600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240514 | 192500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240514 | 192400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240514 | 192300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240514 | 192200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240514 | 192100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240514 | 192000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240514 | 191900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240514 | 191800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240514 | 191700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240514 | 191600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240514 | 191500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240514 | 191400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240514 | 191300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240514 | 191200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 93 | 20240514 | 191100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240514 | 191000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240514 | 190900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240514 | 190800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240514 | 190700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240514 | 190600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240514 | 190500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240514 | 190400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240514 | 190300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240514 | 190200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240514 | 190100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240514 | 190000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240514 | 185900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240514 | 185800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240514 | 185700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240514 | 185600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240514 | 185500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240514 | 185400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240514 | 185300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240514 | 185200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240514 | 185100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240514 | 185000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240514 | 184900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240514 | 184800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240514 | 184700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240514 | 184600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240514 | 184500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240514 | 184400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240514 | 184300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240514 | 184200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 123 | 20240514 | 184100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240514 | 184000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240514 | 183900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240514 | 183800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240514 | 183700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240514 | 183600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240514 | 183500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240514 | 183400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240514 | 183300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240514 | 183200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240514 | 183100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240514 | 183000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240514 | 182900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240514 | 182800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240514 | 182700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240514 | 182600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240514 | 182500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240514 | 182400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240514 | 182300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240514 | 182200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240514 | 182100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240514 | 182000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240514 | 181900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240514 | 181800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240514 | 181700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240514 | 181600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240514 | 181500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240514 | 181400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240514 | 181300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240514 | 181200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 153 | 20240514 | 181100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240514 | 181000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240514 | 180900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240514 | 180800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240514 | 180700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240514 | 180600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240514 | 180500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240514 | 180400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240514 | 180300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240514 | 180200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240514 | 180100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240514 | 180000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240514 | 175900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240514 | 175800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240514 | 175700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240514 | 175600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240514 | 175500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240514 | 175400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240514 | 175300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240514 | 175200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240514 | 175100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240514 | 175000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240514 | 174900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240514 | 174800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240514 | 174700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240514 | 174600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240514 | 174500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240514 | 174400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240514 | 174300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240514 | 174200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 183 | 20240514 | 174100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240514 | 174000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240514 | 173900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240514 | 173800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240514 | 173700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240514 | 173600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240514 | 173500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240514 | 173400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240514 | 173300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240514 | 173200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240514 | 173100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240514 | 173000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240514 | 172900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240514 | 172800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240514 | 172700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240514 | 172600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240514 | 172500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240514 | 172400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240514 | 172300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240514 | 172200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240514 | 172100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240514 | 172000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240514 | 171900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240514 | 171800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240514 | 171700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240514 | 171600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240514 | 171500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240514 | 171400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240514 | 171300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240514 | 171200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 213 | 20240514 | 171100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240514 | 171000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240514 | 170900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240514 | 170800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240514 | 170700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240514 | 170600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240514 | 170500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240514 | 170400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240514 | 170300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240514 | 170200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240514 | 170100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240514 | 170000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240514 | 165900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240514 | 165800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240514 | 165700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240514 | 165600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240514 | 165500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240514 | 165400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240514 | 165300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240514 | 165200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240514 | 165100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240514 | 165000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240514 | 164900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240514 | 164800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240514 | 164700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240514 | 164600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240514 | 164500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240514 | 164400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240514 | 164300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240514 | 164200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 243 | 20240514 | 164100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240514 | 164000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240514 | 163900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240514 | 163800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240514 | 163700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240514 | 163600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240514 | 163500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240514 | 163400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240514 | 163300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240514 | 163200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240514 | 163100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20240514 | 163000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20240514 | 162900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20240514 | 162800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20240514 | 162700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20240514 | 162600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20240514 | 162500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20240514 | 162400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20240514 | 162300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20240514 | 162200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20240514 | 162100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20240514 | 162000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20240514 | 161900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20240514 | 161800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20240514 | 161700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20240514 | 161600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20240514 | 161500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20240514 | 161400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240514 | 161300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240514 | 161200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 273 | 20240514 | 161100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240514 | 161000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240514 | 160900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240514 | 160800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240514 | 160700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240514 | 160600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240514 | 160500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240514 | 160400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20240514 | 160300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20240514 | 160200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20240514 | 160100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20240514 | 160000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20240514 | 155900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20240514 | 155800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20240514 | 155700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20240514 | 155600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20240514 | 155500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20240514 | 155400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20240514 | 155300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20240514 | 155200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20240514 | 155100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20240514 | 155000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20240514 | 154900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20240514 | 154800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20240514 | 154700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20240514 | 154600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20240514 | 154500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20240514 | 154400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20240514 | 154300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20240514 | 154200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 303 | 20240514 | 154100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20240514 | 154000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20240514 | 153900 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20240514 | 153800 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20240514 | 153700 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20240514 | 153600 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20240514 | 153500 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20240514 | 153400 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20240514 | 153300 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20240514 | 153200 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20240514 | 153100 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20240514 | 153000 | 33465235950 | 30500 | 30500 | 30500 | 30500 | 13602 |
| 315 | 20240514 | 152900 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20240514 | 152800 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20240514 | 152700 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20240514 | 152600 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20240514 | 152500 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20240514 | 152400 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20240514 | 152300 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20240514 | 152200 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20240514 | 152100 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20240514 | 152000 | 33050374950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20240514 | 151900 | 33050374950 | 30250 | 30300 | 30300 | 30200 | 7594 |
| 326 | 20240514 | 151800 | 32820517900 | 30250 | 30250 | 30300 | 30250 | 3520 |
| 327 | 20240514 | 151700 | 32713970350 | 30250 | 30250 | 30350 | 30250 | 4773 |
| 328 | 20240514 | 151600 | 32569534750 | 30300 | 30350 | 30400 | 30300 | 19832 |
| 329 | 20240514 | 151500 | 31967610250 | 30400 | 30300 | 30400 | 30300 | 1936 |
| 330 | 20240514 | 151400 | 31908888750 | 30350 | 30300 | 30400 | 30300 | 2101 |
| 331 | 20240514 | 151300 | 31845164000 | 30250 | 30300 | 30350 | 30250 | 2803 |
| 332 | 20240514 | 151200 | 31760228350 | 30300 | 30350 | 30450 | 30300 | 9055 |
| 333 | 20240514 | 151100 | 31485477850 | 30350 | 30350 | 30400 | 30350 | 1760 |
| 334 | 20240514 | 151000 | 31432044450 | 30350 | 30400 | 30450 | 30350 | 2601 |
| 335 | 20240514 | 150900 | 31353060850 | 30400 | 30350 | 30450 | 30350 | 9743 |
| 336 | 20240514 | 150800 | 31057083750 | 30350 | 30350 | 30400 | 30350 | 1365 |
| 337 | 20240514 | 150700 | 31015637800 | 30350 | 30400 | 30400 | 30350 | 1614 |
| 338 | 20240514 | 150600 | 30966644600 | 30350 | 30350 | 30400 | 30350 | 1747 |
| 339 | 20240514 | 150500 | 30913616300 | 30400 | 30350 | 30400 | 30350 | 3175 |
| 340 | 20240514 | 150400 | 30817248450 | 30350 | 30450 | 30450 | 30350 | 5558 |
| 341 | 20240514 | 150300 | 30648175350 | 30400 | 30400 | 30450 | 30350 | 8132 |
| 342 | 20240514 | 150200 | 30400957300 | 30400 | 30500 | 30500 | 30400 | 7776 |
| 343 | 20240514 | 150100 | 30164371000 | 30500 | 30450 | 30500 | 30400 | 2922 |
| 344 | 20240514 | 150000 | 30075377450 | 30450 | 30450 | 30500 | 30450 | 1378 |
| 345 | 20240514 | 145900 | 30033404350 | 30450 | 30500 | 30500 | 30400 | 6328 |
| 346 | 20240514 | 145800 | 29840716950 | 30500 | 30500 | 30550 | 30450 | 2431 |
| 347 | 20240514 | 145700 | 29766573600 | 30500 | 30550 | 30550 | 30500 | 473 |
| 348 | 20240514 | 145600 | 29752129650 | 30500 | 30450 | 30550 | 30450 | 2802 |
| 349 | 20240514 | 145500 | 29666678350 | 30450 | 30500 | 30500 | 30450 | 712 |
| 350 | 20240514 | 145400 | 29644988500 | 30450 | 30500 | 30500 | 30450 | 885 |
| 351 | 20240514 | 145300 | 29618038000 | 30450 | 30500 | 30500 | 30450 | 257 |
| 352 | 20240514 | 145200 | 29610209700 | 30500 | 30450 | 30500 | 30450 | 914 |
| 353 | 20240514 | 145100 | 29582332950 | 30500 | 30500 | 30500 | 30450 | 1412 |
| 354 | 20240514 | 145000 | 29539325500 | 30450 | 30500 | 30500 | 30450 | 1611 |
| 355 | 20240514 | 144900 | 29490269300 | 30450 | 30500 | 30500 | 30450 | 348 |
| 356 | 20240514 | 144800 | 29479664950 | 30450 | 30450 | 30500 | 30450 | 756 |
| 357 | 20240514 | 144700 | 29456635350 | 30450 | 30500 | 30500 | 30450 | 127 |
| 358 | 20240514 | 144600 | 29452764900 | 30500 | 30550 | 30550 | 30450 | 1015 |
| 359 | 20240514 | 144500 | 29421826750 | 30450 | 30500 | 30550 | 30450 | 1112 |
| 360 | 20240514 | 144400 | 29387947650 | 30500 | 30550 | 30550 | 30450 | 387 |
| 361 | 20240514 | 144300 | 29376132050 | 30450 | 30450 | 30550 | 30450 | 210 |
| 362 | 20240514 | 144200 | 29369736900 | 30550 | 30500 | 30550 | 30450 | 1460 |
| 363 | 20240514 | 144100 | 29325164200 | 30500 | 30500 | 30500 | 30450 | 537 |
| 364 | 20240514 | 144000 | 29308788400 | 30450 | 30450 | 30500 | 30450 | 1363 |
| 365 | 20240514 | 143900 | 29267228950 | 30500 | 30600 | 30600 | 30450 | 3213 |
| 366 | 20240514 | 143800 | 29169143500 | 30550 | 30600 | 30600 | 30550 | 1169 |
| 367 | 20240514 | 143700 | 29133376500 | 30600 | 30550 | 30600 | 30550 | 695 |
| 368 | 20240514 | 143600 | 29112116050 | 30600 | 30550 | 30600 | 30550 | 460 |
| 369 | 20240514 | 143500 | 29098058150 | 30550 | 30550 | 30600 | 30550 | 1987 |
| 370 | 20240514 | 143400 | 29037352650 | 30550 | 30500 | 30550 | 30500 | 214 |
| 371 | 20240514 | 143300 | 29030823100 | 30500 | 30450 | 30550 | 30450 | 936 |
| 372 | 20240514 | 143200 | 29002275450 | 30500 | 30450 | 30500 | 30450 | 271 |
| 373 | 20240514 | 143100 | 28994010400 | 30450 | 30400 | 30450 | 30400 | 1403 |
| 374 | 20240514 | 143000 | 28951308650 | 30400 | 30350 | 30450 | 30350 | 5220 |
| 375 | 20240514 | 142900 | 28792649900 | 30400 | 30400 | 30450 | 30350 | 3272 |
| 376 | 20240514 | 142800 | 28693178850 | 30400 | 30450 | 30450 | 30400 | 2465 |
| 377 | 20240514 | 142700 | 28618231250 | 30400 | 30450 | 30450 | 30400 | 3088 |
| 378 | 20240514 | 142600 | 28524216650 | 30450 | 30500 | 30500 | 30450 | 281 |
| 379 | 20240514 | 142500 | 28515657650 | 30500 | 30450 | 30500 | 30450 | 159 |
| 380 | 20240514 | 142400 | 28510814250 | 30500 | 30500 | 30500 | 30450 | 1358 |
| 381 | 20240514 | 142300 | 28469398000 | 30500 | 30500 | 30500 | 30500 | 589 |
| 382 | 20240514 | 142200 | 28451433500 | 30450 | 30500 | 30500 | 30450 | 264 |
| 383 | 20240514 | 142100 | 28443383200 | 30500 | 30450 | 30500 | 30450 | 520 |
| 384 | 20240514 | 142000 | 28427547700 | 30450 | 30550 | 30550 | 30450 | 4199 |
| 385 | 20240514 | 141900 | 28299484150 | 30550 | 30550 | 30550 | 30500 | 631 |
| 386 | 20240514 | 141800 | 28280213350 | 30550 | 30600 | 30600 | 30500 | 1617 |
| 387 | 20240514 | 141700 | 28230814950 | 30600 | 30600 | 30600 | 30550 | 326 |
| 388 | 20240514 | 141600 | 28220843100 | 30650 | 30650 | 30650 | 30550 | 4527 |
| 389 | 20240514 | 141500 | 28082258150 | 30650 | 30600 | 30650 | 30600 | 2034 |
| 390 | 20240514 | 141400 | 28019926500 | 30600 | 30600 | 30650 | 30600 | 3734 |
| 391 | 20240514 | 141300 | 27905650500 | 30600 | 30650 | 30700 | 30600 | 4104 |
| 392 | 20240514 | 141200 | 27779959800 | 30650 | 30450 | 30650 | 30450 | 4568 |
| 393 | 20240514 | 141100 | 27640568850 | 30450 | 30400 | 30450 | 30400 | 1805 |
| 394 | 20240514 | 141000 | 27585613000 | 30450 | 30400 | 30450 | 30400 | 1295 |
| 395 | 20240514 | 140900 | 27546236900 | 30400 | 30400 | 30400 | 30350 | 413 |
| 396 | 20240514 | 140800 | 27533691500 | 30400 | 30400 | 30400 | 30350 | 2344 |
| 397 | 20240514 | 140700 | 27462543450 | 30350 | 30400 | 30400 | 30350 | 465 |
| 398 | 20240514 | 140600 | 27448426700 | 30350 | 30450 | 30450 | 30350 | 3099 |
| 399 | 20240514 | 140500 | 27354207350 | 30400 | 30400 | 30450 | 30400 | 660 |
| 400 | 20240514 | 140400 | 27334128400 | 30400 | 30400 | 30450 | 30400 | 472 |
| 401 | 20240514 | 140300 | 27319777900 | 30400 | 30400 | 30450 | 30400 | 4397 |
| 402 | 20240514 | 140200 | 27186036350 | 30400 | 30450 | 30450 | 30400 | 606 |
| 403 | 20240514 | 140100 | 27167611450 | 30400 | 30400 | 30450 | 30400 | 686 |
| 404 | 20240514 | 140000 | 27146739650 | 30400 | 30400 | 30450 | 30400 | 2004 |
| 405 | 20240514 | 135900 | 27085808750 | 30400 | 30450 | 30450 | 30400 | 673 |
| 406 | 20240514 | 135800 | 27065330700 | 30450 | 30400 | 30450 | 30350 | 275 |
| 407 | 20240514 | 135700 | 27056966000 | 30400 | 30400 | 30500 | 30350 | 2568 |
| 408 | 20240514 | 135600 | 26978919200 | 30400 | 30450 | 30450 | 30400 | 7059 |
| 409 | 20240514 | 135500 | 26764117450 | 30450 | 30500 | 30500 | 30450 | 198 |
| 410 | 20240514 | 135400 | 26758080800 | 30500 | 30450 | 30500 | 30450 | 298 |
| 411 | 20240514 | 135300 | 26748995250 | 30500 | 30500 | 30550 | 30450 | 3320 |
| 412 | 20240514 | 135200 | 26647748000 | 30500 | 30450 | 30500 | 30450 | 597 |
| 413 | 20240514 | 135100 | 26629565750 | 30500 | 30500 | 30500 | 30450 | 560 |
| 414 | 20240514 | 135000 | 26612502650 | 30500 | 30500 | 30500 | 30450 | 319 |
| 415 | 20240514 | 134900 | 26602775300 | 30500 | 30500 | 30500 | 30450 | 352 |
| 416 | 20240514 | 134800 | 26592039350 | 30500 | 30400 | 30500 | 30400 | 1301 |
| 417 | 20240514 | 134700 | 26552451800 | 30450 | 30400 | 30450 | 30350 | 1157 |
| 418 | 20240514 | 134600 | 26517305000 | 30350 | 30450 | 30450 | 30350 | 812 |
| 419 | 20240514 | 134500 | 26492618200 | 30450 | 30400 | 30450 | 30400 | 477 |
| 420 | 20240514 | 134400 | 26478114550 | 30450 | 30400 | 30450 | 30400 | 1114 |
| 421 | 20240514 | 134300 | 26444245300 | 30400 | 30400 | 30450 | 30400 | 250 |
| 422 | 20240514 | 134200 | 26436644550 | 30450 | 30350 | 30450 | 30350 | 1172 |
| 423 | 20240514 | 134100 | 26401042700 | 30350 | 30400 | 30450 | 30350 | 3773 |
| 424 | 20240514 | 134000 | 26286440050 | 30450 | 30450 | 30450 | 30400 | 647 |
| 425 | 20240514 | 133900 | 26266760700 | 30400 | 30450 | 30500 | 30400 | 4310 |
| 426 | 20240514 | 133800 | 26135662450 | 30450 | 30450 | 30500 | 30450 | 278 |
| 427 | 20240514 | 133700 | 26127191950 | 30450 | 30500 | 30550 | 30450 | 2427 |
| 428 | 20240514 | 133600 | 26053232550 | 30500 | 30500 | 30550 | 30450 | 1247 |
| 429 | 20240514 | 133500 | 26015223900 | 30450 | 30550 | 30550 | 30450 | 2106 |
| 430 | 20240514 | 133400 | 25950985500 | 30550 | 30550 | 30550 | 30500 | 1241 |
| 431 | 20240514 | 133300 | 25913115750 | 30550 | 30500 | 30550 | 30500 | 829 |
| 432 | 20240514 | 133200 | 25887830200 | 30500 | 30500 | 30500 | 30450 | 1751 |
| 433 | 20240514 | 133100 | 25834431200 | 30500 | 30500 | 30500 | 30450 | 196 |
| 434 | 20240514 | 133000 | 25828453400 | 30450 | 30500 | 30500 | 30400 | 5536 |
| 435 | 20240514 | 132900 | 25659970200 | 30450 | 30500 | 30500 | 30450 | 1051 |
| 436 | 20240514 | 132800 | 25627956400 | 30500 | 30500 | 30500 | 30450 | 691 |
| 437 | 20240514 | 132700 | 25606885000 | 30500 | 30500 | 30500 | 30450 | 1190 |
| 438 | 20240514 | 132600 | 25570605050 | 30500 | 30550 | 30550 | 30500 | 1771 |
| 439 | 20240514 | 132500 | 25516576700 | 30550 | 30500 | 30550 | 30500 | 570 |
| 440 | 20240514 | 132400 | 25499190700 | 30550 | 30500 | 30550 | 30500 | 836 |
| 441 | 20240514 | 132300 | 25473692100 | 30500 | 30500 | 30550 | 30500 | 931 |
| 442 | 20240514 | 132200 | 25445293300 | 30550 | 30550 | 30550 | 30550 | 2976 |
| 443 | 20240514 | 132100 | 25354376500 | 30600 | 30600 | 30600 | 30550 | 586 |
| 444 | 20240514 | 132000 | 25336470350 | 30600 | 30550 | 30600 | 30550 | 599 |
| 445 | 20240514 | 131900 | 25318141350 | 30600 | 30550 | 30600 | 30550 | 307 |
| 446 | 20240514 | 131800 | 25308749950 | 30550 | 30600 | 30600 | 30550 | 1050 |
| 447 | 20240514 | 131700 | 25276645400 | 30600 | 30550 | 30600 | 30550 | 1017 |
| 448 | 20240514 | 131600 | 25245571100 | 30550 | 30550 | 30550 | 30500 | 5422 |
| 449 | 20240514 | 131500 | 25080105400 | 30550 | 30550 | 30550 | 30500 | 908 |
| 450 | 20240514 | 131400 | 25052374500 | 30600 | 30600 | 30650 | 30550 | 2517 |
| 451 | 20240514 | 131300 | 24975351950 | 30550 | 30550 | 30550 | 30500 | 3047 |
| 452 | 20240514 | 131200 | 24882305050 | 30550 | 30600 | 30600 | 30500 | 2766 |
| 453 | 20240514 | 131100 | 24797828000 | 30600 | 30550 | 30600 | 30550 | 154 |
| 454 | 20240514 | 131000 | 24793122300 | 30550 | 30550 | 30600 | 30550 | 1051 |
| 455 | 20240514 | 130900 | 24761003100 | 30550 | 30600 | 30600 | 30550 | 807 |
| 456 | 20240514 | 130800 | 24736326750 | 30600 | 30650 | 30650 | 30600 | 1151 |
| 457 | 20240514 | 130700 | 24701105650 | 30600 | 30650 | 30650 | 30600 | 533 |
| 458 | 20240514 | 130600 | 24684787550 | 30600 | 30650 | 30650 | 30600 | 934 |
| 459 | 20240514 | 130500 | 24656205650 | 30650 | 30600 | 30650 | 30600 | 429 |
| 460 | 20240514 | 130400 | 24643074950 | 30650 | 30650 | 30650 | 30650 | 729 |
| 461 | 20240514 | 130300 | 24620731100 | 30650 | 30650 | 30700 | 30650 | 416 |
| 462 | 20240514 | 130200 | 24607980200 | 30650 | 30650 | 30700 | 30600 | 5117 |
| 463 | 20240514 | 130100 | 24451291650 | 30650 | 30650 | 30700 | 30600 | 1334 |
| 464 | 20240514 | 130000 | 24410428300 | 30650 | 30750 | 30750 | 30650 | 1753 |
| 465 | 20240514 | 125900 | 24356645200 | 30700 | 30700 | 30750 | 30700 | 773 |
| 466 | 20240514 | 125800 | 24332900150 | 30750 | 30700 | 30750 | 30700 | 947 |
| 467 | 20240514 | 125700 | 24303817850 | 30700 | 30750 | 30750 | 30700 | 2080 |
| 468 | 20240514 | 125600 | 24239876800 | 30750 | 30750 | 30800 | 30750 | 359 |
| 469 | 20240514 | 125500 | 24228829650 | 30800 | 30800 | 30800 | 30700 | 2046 |
| 470 | 20240514 | 125400 | 24165909000 | 30800 | 30850 | 30850 | 30800 | 1854 |
| 471 | 20240514 | 125300 | 24108804500 | 30800 | 30850 | 30950 | 30750 | 8033 |
| 472 | 20240514 | 125200 | 23861096250 | 30850 | 30900 | 30950 | 30850 | 3265 |
| 473 | 20240514 | 125100 | 23760190200 | 30950 | 30900 | 30950 | 30900 | 1203 |
| 474 | 20240514 | 125000 | 23722966200 | 30950 | 31000 | 31000 | 30950 | 2237 |
| 475 | 20240514 | 124900 | 23653687700 | 31000 | 31000 | 31000 | 30950 | 1354 |
| 476 | 20240514 | 124800 | 23611714550 | 31000 | 31000 | 31000 | 30950 | 2032 |
| 477 | 20240514 | 124700 | 23548725700 | 31050 | 31050 | 31050 | 31000 | 557 |
| 478 | 20240514 | 124600 | 23531433200 | 31000 | 31000 | 31050 | 31000 | 1711 |
| 479 | 20240514 | 124500 | 23478391100 | 31000 | 30950 | 31000 | 30950 | 1456 |
| 480 | 20240514 | 124400 | 23433283950 | 30950 | 31000 | 31000 | 30950 | 181 |
| 481 | 20240514 | 124300 | 23427679100 | 31000 | 30950 | 31000 | 30950 | 1283 |
| 482 | 20240514 | 124200 | 23387959950 | 31000 | 31050 | 31100 | 31000 | 6158 |
| 483 | 20240514 | 124100 | 23196894700 | 31050 | 31050 | 31100 | 31050 | 745 |
| 484 | 20240514 | 124000 | 23173752550 | 31100 | 31050 | 31100 | 31050 | 1984 |
| 485 | 20240514 | 123900 | 23112139500 | 31050 | 31050 | 31050 | 31000 | 223 |
| 486 | 20240514 | 123800 | 23105216850 | 31050 | 31000 | 31050 | 31000 | 163 |
| 487 | 20240514 | 123700 | 23100156850 | 31050 | 30950 | 31050 | 30950 | 1533 |
| 488 | 20240514 | 123600 | 23052635850 | 31000 | 30950 | 31000 | 30950 | 484 |
| 489 | 20240514 | 123500 | 23037652750 | 30950 | 31000 | 31000 | 30950 | 2698 |
| 490 | 20240514 | 123400 | 22954119750 | 31000 | 31000 | 31000 | 31000 | 971 |
| 491 | 20240514 | 123300 | 22924018750 | 31000 | 31050 | 31050 | 31000 | 1352 |
| 492 | 20240514 | 123200 | 22882073550 | 31050 | 31000 | 31050 | 31000 | 2252 |
| 493 | 20240514 | 123100 | 22812172500 | 30950 | 30950 | 30950 | 30850 | 1263 |
| 494 | 20240514 | 123000 | 22773133850 | 30950 | 30800 | 31000 | 30800 | 3139 |
| 495 | 20240514 | 122900 | 22676175100 | 30850 | 30850 | 30900 | 30800 | 3216 |
| 496 | 20240514 | 122800 | 22577067750 | 30850 | 30900 | 30900 | 30850 | 511 |
| 497 | 20240514 | 122700 | 22561295150 | 30900 | 31000 | 31050 | 30900 | 5087 |
| 498 | 20240514 | 122600 | 22403862200 | 31000 | 31050 | 31050 | 30950 | 1479 |
| 499 | 20240514 | 122500 | 22357993550 | 31050 | 31050 | 31100 | 31000 | 805 |
| 500 | 20240514 | 122400 | 22332989800 | 31050 | 30900 | 31050 | 30850 | 2461 |
| 501 | 20240514 | 122300 | 22256813350 | 30900 | 30950 | 31000 | 30900 | 2269 |
| 502 | 20240514 | 122200 | 22186640350 | 30950 | 31100 | 31100 | 30950 | 1793 |
| 503 | 20240514 | 122100 | 22131024700 | 31050 | 31100 | 31100 | 31000 | 7271 |
| 504 | 20240514 | 122000 | 21905026250 | 31100 | 31100 | 31150 | 31100 | 2580 |
| 505 | 20240514 | 121900 | 21824687600 | 31100 | 31150 | 31200 | 31100 | 2916 |
| 506 | 20240514 | 121800 | 21733886100 | 31150 | 31100 | 31150 | 31000 | 5352 |
| 507 | 20240514 | 121700 | 21567438600 | 31100 | 31000 | 31200 | 31000 | 15553 |
| 508 | 20240514 | 121600 | 21083999850 | 30950 | 30950 | 31000 | 30950 | 3649 |
| 509 | 20240514 | 121500 | 20971006900 | 30900 | 30850 | 30900 | 30850 | 3721 |
| 510 | 20240514 | 121400 | 20856047200 | 30900 | 30900 | 30900 | 30850 | 477 |
| 511 | 20240514 | 121300 | 20841308500 | 30850 | 30850 | 30900 | 30850 | 711 |
| 512 | 20240514 | 121200 | 20819346450 | 30850 | 30900 | 30900 | 30850 | 1682 |
| 513 | 20240514 | 121100 | 20767389900 | 30900 | 30900 | 30900 | 30850 | 873 |
| 514 | 20240514 | 121000 | 20740446400 | 30900 | 30900 | 30900 | 30850 | 1250 |
| 515 | 20240514 | 120900 | 20701831250 | 30850 | 30900 | 30900 | 30850 | 675 |
| 516 | 20240514 | 120800 | 20680982250 | 30850 | 30900 | 30900 | 30850 | 1611 |
| 517 | 20240514 | 120700 | 20631214650 | 30900 | 30900 | 30950 | 30850 | 4460 |
| 518 | 20240514 | 120600 | 20493390950 | 30900 | 30800 | 30900 | 30800 | 4897 |
| 519 | 20240514 | 120500 | 20342431850 | 30800 | 30800 | 30800 | 30800 | 2235 |
| 520 | 20240514 | 120400 | 20273593850 | 30800 | 30750 | 30800 | 30750 | 291 |
| 521 | 20240514 | 120300 | 20264637600 | 30750 | 30700 | 30750 | 30700 | 815 |
| 522 | 20240514 | 120200 | 20239582500 | 30650 | 30750 | 30750 | 30650 | 1360 |
| 523 | 20240514 | 120100 | 20197808500 | 30750 | 30700 | 30750 | 30650 | 3099 |
| 524 | 20240514 | 120000 | 20102667000 | 30700 | 30650 | 30750 | 30600 | 1868 |
| 525 | 20240514 | 115900 | 20045314000 | 30650 | 30650 | 30650 | 30600 | 545 |
| 526 | 20240514 | 115800 | 20028635250 | 30650 | 30600 | 30650 | 30600 | 336 |
| 527 | 20240514 | 115700 | 20018350400 | 30600 | 30600 | 30600 | 30550 | 337 |
| 528 | 20240514 | 115600 | 20008040600 | 30600 | 30500 | 30600 | 30500 | 147 |
| 529 | 20240514 | 115500 | 20003546600 | 30500 | 30600 | 30600 | 30500 | 1419 |
| 530 | 20240514 | 115400 | 19960195300 | 30600 | 30700 | 30700 | 30550 | 5325 |
| 531 | 20240514 | 115300 | 19796855750 | 30750 | 30750 | 30750 | 30700 | 2050 |
| 532 | 20240514 | 115200 | 19733824250 | 30750 | 30750 | 30750 | 30700 | 766 |
| 533 | 20240514 | 115100 | 19710271450 | 30750 | 30750 | 30750 | 30700 | 1333 |
| 534 | 20240514 | 115000 | 19669290000 | 30750 | 30700 | 30750 | 30700 | 496 |
| 535 | 20240514 | 114900 | 19654059200 | 30700 | 30750 | 30750 | 30700 | 1912 |
| 536 | 20240514 | 114800 | 19595307950 | 30750 | 30650 | 30750 | 30650 | 2301 |
| 537 | 20240514 | 114700 | 19524676150 | 30650 | 30650 | 30650 | 30600 | 651 |
| 538 | 20240514 | 114600 | 19504723350 | 30650 | 30650 | 30700 | 30650 | 411 |
| 539 | 20240514 | 114500 | 19492125850 | 30650 | 30700 | 30700 | 30650 | 2109 |
| 540 | 20240514 | 114400 | 19427451250 | 30700 | 30650 | 30750 | 30650 | 2274 |
| 541 | 20240514 | 114300 | 19357620100 | 30650 | 30650 | 30700 | 30650 | 4068 |
| 542 | 20240514 | 114200 | 19232842550 | 30700 | 30450 | 30700 | 30450 | 7569 |
| 543 | 20240514 | 114100 | 19001486600 | 30500 | 30500 | 30500 | 30450 | 96 |
| 544 | 20240514 | 114000 | 18998558900 | 30450 | 30450 | 30450 | 30450 | 442 |
| 545 | 20240514 | 113900 | 18985100000 | 30450 | 30500 | 30500 | 30450 | 273 |
| 546 | 20240514 | 113800 | 18976785650 | 30500 | 30500 | 30500 | 30500 | 516 |
| 547 | 20240514 | 113700 | 18961047650 | 30500 | 30500 | 30500 | 30500 | 234 |
| 548 | 20240514 | 113600 | 18953910650 | 30450 | 30500 | 30500 | 30450 | 1035 |
| 549 | 20240514 | 113500 | 18922394300 | 30500 | 30450 | 30500 | 30450 | 1077 |
| 550 | 20240514 | 113400 | 18889547800 | 30450 | 30500 | 30500 | 30450 | 555 |
| 551 | 20240514 | 113300 | 18872632350 | 30500 | 30450 | 30500 | 30450 | 4113 |
| 552 | 20240514 | 113200 | 18747281250 | 30450 | 30450 | 30500 | 30450 | 3812 |
| 553 | 20240514 | 113100 | 18631197600 | 30450 | 30500 | 30550 | 30450 | 1063 |
| 554 | 20240514 | 113000 | 18598761900 | 30500 | 30500 | 30500 | 30450 | 577 |
| 555 | 20240514 | 112900 | 18581165700 | 30500 | 30500 | 30550 | 30450 | 1574 |
| 556 | 20240514 | 112800 | 18533166550 | 30500 | 30500 | 30500 | 30450 | 688 |
| 557 | 20240514 | 112700 | 18512187800 | 30500 | 30500 | 30500 | 30450 | 160 |
| 558 | 20240514 | 112600 | 18507314050 | 30500 | 30500 | 30500 | 30500 | 626 |
| 559 | 20240514 | 112500 | 18488221050 | 30500 | 30400 | 30500 | 30400 | 2411 |
| 560 | 20240514 | 112400 | 18414716150 | 30450 | 30450 | 30450 | 30450 | 2453 |
| 561 | 20240514 | 112300 | 18340022300 | 30500 | 30450 | 30500 | 30450 | 433 |
| 562 | 20240514 | 112200 | 18326824850 | 30500 | 30450 | 30500 | 30450 | 76 |
| 563 | 20240514 | 112100 | 18324507650 | 30500 | 30500 | 30550 | 30450 | 1608 |
| 564 | 20240514 | 112000 | 18275464500 | 30500 | 30500 | 30500 | 30450 | 901 |
| 565 | 20240514 | 111900 | 18247990500 | 30500 | 30550 | 30550 | 30450 | 2185 |
| 566 | 20240514 | 111800 | 18181353500 | 30550 | 30550 | 30550 | 30500 | 376 |
| 567 | 20240514 | 111700 | 18169881950 | 30500 | 30450 | 30550 | 30450 | 3291 |
| 568 | 20240514 | 111600 | 18069508500 | 30450 | 30450 | 30500 | 30450 | 594 |
| 569 | 20240514 | 111500 | 18051421150 | 30450 | 30450 | 30550 | 30450 | 1410 |
| 570 | 20240514 | 111400 | 18008449400 | 30450 | 30450 | 30550 | 30450 | 2430 |
| 571 | 20240514 | 111300 | 17934346500 | 30500 | 30500 | 30500 | 30500 | 1588 |
| 572 | 20240514 | 111200 | 17885912500 | 30500 | 30400 | 30500 | 30350 | 1811 |
| 573 | 20240514 | 111100 | 17830837800 | 30400 | 30400 | 30400 | 30350 | 836 |
| 574 | 20240514 | 111000 | 17805454150 | 30350 | 30400 | 30400 | 30350 | 90 |
| 575 | 20240514 | 110900 | 17802719600 | 30350 | 30300 | 30350 | 30300 | 1061 |
| 576 | 20240514 | 110800 | 17770536300 | 30300 | 30200 | 30300 | 30200 | 4340 |
| 577 | 20240514 | 110700 | 17639263950 | 30200 | 30200 | 30250 | 30150 | 4521 |
| 578 | 20240514 | 110600 | 17502857700 | 30200 | 30300 | 30350 | 30200 | 6163 |
| 579 | 20240514 | 110500 | 17316329400 | 30300 | 30250 | 30300 | 30200 | 1545 |
| 580 | 20240514 | 110400 | 17269599200 | 30250 | 30200 | 30250 | 30200 | 496 |
| 581 | 20240514 | 110300 | 17254619050 | 30200 | 30200 | 30250 | 30200 | 195 |
| 582 | 20240514 | 110200 | 17248729550 | 30200 | 30200 | 30250 | 30200 | 1176 |
| 583 | 20240514 | 110100 | 17213213200 | 30200 | 30200 | 30250 | 30200 | 651 |
| 584 | 20240514 | 110000 | 17193547950 | 30200 | 30250 | 30250 | 30200 | 683 |
| 585 | 20240514 | 105900 | 17172906650 | 30250 | 30200 | 30250 | 30200 | 813 |
| 586 | 20240514 | 105800 | 17148342500 | 30200 | 30250 | 30250 | 30200 | 1063 |
| 587 | 20240514 | 105700 | 17116222350 | 30200 | 30250 | 30300 | 30200 | 1009 |
| 588 | 20240514 | 105600 | 17085734250 | 30250 | 30300 | 30300 | 30200 | 502 |
| 589 | 20240514 | 105500 | 17070546600 | 30300 | 30200 | 30300 | 30200 | 1827 |
| 590 | 20240514 | 105400 | 17015326750 | 30200 | 30200 | 30250 | 30200 | 269 |
| 591 | 20240514 | 105300 | 17007199450 | 30200 | 30250 | 30250 | 30200 | 555 |
| 592 | 20240514 | 105200 | 16990434500 | 30250 | 30250 | 30250 | 30200 | 1138 |
| 593 | 20240514 | 105100 | 16956066550 | 30200 | 30250 | 30250 | 30150 | 2236 |
| 594 | 20240514 | 105000 | 16888588450 | 30200 | 30200 | 30250 | 30200 | 786 |
| 595 | 20240514 | 104900 | 16864851000 | 30200 | 30150 | 30250 | 30150 | 1729 |
| 596 | 20240514 | 104800 | 16812667300 | 30150 | 30200 | 30200 | 30150 | 5838 |
| 597 | 20240514 | 104700 | 16636404100 | 30200 | 30250 | 30250 | 30200 | 2186 |
| 598 | 20240514 | 104600 | 16570342950 | 30250 | 30350 | 30350 | 30200 | 5315 |
| 599 | 20240514 | 104500 | 16409503200 | 30350 | 30350 | 30350 | 30300 | 1079 |
| 600 | 20240514 | 104400 | 16376802100 | 30350 | 30350 | 30350 | 30300 | 3116 |
| 601 | 20240514 | 104300 | 16282252250 | 30400 | 30450 | 30450 | 30350 | 1091 |
| 602 | 20240514 | 104200 | 16249098700 | 30500 | 30550 | 30550 | 30400 | 5288 |
| 603 | 20240514 | 104100 | 16087841050 | 30550 | 30500 | 30550 | 30500 | 143 |
| 604 | 20240514 | 104000 | 16083473300 | 30500 | 30550 | 30600 | 30500 | 1247 |
| 605 | 20240514 | 103900 | 16045371900 | 30550 | 30450 | 30550 | 30400 | 2323 |
| 606 | 20240514 | 103800 | 15974494250 | 30450 | 30600 | 30600 | 30350 | 3596 |
| 607 | 20240514 | 103700 | 15864810500 | 30600 | 30400 | 30600 | 30400 | 4165 |
| 608 | 20240514 | 103600 | 15737758000 | 30400 | 30300 | 30400 | 30300 | 4978 |
| 609 | 20240514 | 103500 | 15586619900 | 30300 | 30300 | 30350 | 30300 | 803 |
| 610 | 20240514 | 103400 | 15562285400 | 30300 | 30350 | 30350 | 30300 | 346 |
| 611 | 20240514 | 103300 | 15551791600 | 30350 | 30300 | 30350 | 30250 | 953 |
| 612 | 20240514 | 103200 | 15522906800 | 30250 | 30350 | 30350 | 30250 | 680 |
| 613 | 20240514 | 103100 | 15502316150 | 30350 | 30250 | 30350 | 30250 | 248 |
| 614 | 20240514 | 103000 | 15494810950 | 30250 | 30350 | 30400 | 30250 | 2360 |
| 615 | 20240514 | 102900 | 15423305000 | 30400 | 30350 | 30400 | 30350 | 1037 |
| 616 | 20240514 | 102800 | 15391788450 | 30400 | 30350 | 30400 | 30350 | 2612 |
| 617 | 20240514 | 102700 | 15312460700 | 30350 | 30300 | 30400 | 30300 | 1107 |
| 618 | 20240514 | 102600 | 15278873600 | 30300 | 30200 | 30450 | 30150 | 4760 |
| 619 | 20240514 | 102500 | 15134652750 | 30200 | 30200 | 30200 | 30200 | 1311 |
| 620 | 20240514 | 102400 | 15095060550 | 30250 | 30250 | 30250 | 30200 | 4702 |
| 621 | 20240514 | 102300 | 14952978900 | 30250 | 30300 | 30300 | 30250 | 928 |
| 622 | 20240514 | 102200 | 14924886250 | 30300 | 30350 | 30350 | 30300 | 871 |
| 623 | 20240514 | 102100 | 14898487600 | 30300 | 30350 | 30350 | 30300 | 474 |
| 624 | 20240514 | 102000 | 14884122350 | 30350 | 30300 | 30350 | 30300 | 277 |
| 625 | 20240514 | 101900 | 14875727700 | 30300 | 30300 | 30350 | 30250 | 845 |
| 626 | 20240514 | 101800 | 14850125450 | 30300 | 30250 | 30300 | 30250 | 1215 |
| 627 | 20240514 | 101700 | 14813347300 | 30250 | 30200 | 30300 | 30150 | 5104 |
| 628 | 20240514 | 101600 | 14659017100 | 30250 | 30250 | 30250 | 30150 | 3209 |
| 629 | 20240514 | 101500 | 14562099150 | 30250 | 30250 | 30250 | 30200 | 3451 |
| 630 | 20240514 | 101400 | 14457870800 | 30200 | 30200 | 30250 | 30200 | 1908 |
| 631 | 20240514 | 101300 | 14400234100 | 30200 | 30250 | 30300 | 30200 | 3960 |
| 632 | 20240514 | 101200 | 14280444750 | 30250 | 30250 | 30300 | 30250 | 504 |
| 633 | 20240514 | 101100 | 14265181550 | 30250 | 30350 | 30350 | 30250 | 1485 |
| 634 | 20240514 | 101000 | 14220228800 | 30350 | 30300 | 30350 | 30250 | 765 |
| 635 | 20240514 | 100900 | 14197025350 | 30300 | 30200 | 30300 | 30200 | 2284 |
| 636 | 20240514 | 100800 | 14127956700 | 30200 | 30200 | 30250 | 30200 | 3966 |
| 637 | 20240514 | 100700 | 14008177600 | 30200 | 30300 | 30350 | 30200 | 8051 |
| 638 | 20240514 | 100600 | 13764713000 | 30300 | 30400 | 30400 | 30250 | 2885 |
| 639 | 20240514 | 100500 | 13677307150 | 30300 | 30400 | 30450 | 30250 | 2992 |
| 640 | 20240514 | 100400 | 13586568750 | 30450 | 30400 | 30450 | 30350 | 686 |
| 641 | 20240514 | 100300 | 13565723900 | 30400 | 30500 | 30550 | 30400 | 4239 |
| 642 | 20240514 | 100200 | 13436592200 | 30500 | 30450 | 30500 | 30400 | 994 |
| 643 | 20240514 | 100100 | 13406295550 | 30500 | 30450 | 30500 | 30350 | 2322 |
| 644 | 20240514 | 100000 | 13335681950 | 30500 | 30200 | 30500 | 30200 | 11062 |
| 645 | 20240514 | 095900 | 12999763350 | 30250 | 30200 | 30250 | 30150 | 5950 |
| 646 | 20240514 | 095800 | 12820286000 | 30200 | 30250 | 30300 | 30150 | 4516 |
| 647 | 20240514 | 095700 | 12683810450 | 30200 | 30200 | 30300 | 30150 | 16110 |
| 648 | 20240514 | 095600 | 12197193200 | 30250 | 30300 | 30300 | 30200 | 6563 |
| 649 | 20240514 | 095500 | 11998732850 | 30300 | 30300 | 30350 | 30300 | 3159 |
| 650 | 20240514 | 095400 | 11903008150 | 30300 | 30350 | 30400 | 30250 | 14606 |
| 651 | 20240514 | 095300 | 11460192650 | 30350 | 30350 | 30450 | 30300 | 7157 |
| 652 | 20240514 | 095200 | 11242956050 | 30350 | 30450 | 30450 | 30350 | 5760 |
| 653 | 20240514 | 095100 | 11067889800 | 30400 | 30450 | 30500 | 30350 | 10697 |
| 654 | 20240514 | 095000 | 10742572750 | 30450 | 30600 | 30600 | 30450 | 6873 |
| 655 | 20240514 | 094900 | 10533126400 | 30550 | 30550 | 30600 | 30500 | 7503 |
| 656 | 20240514 | 094800 | 10304181250 | 30550 | 30500 | 30600 | 30500 | 4996 |
| 657 | 20240514 | 094700 | 10151671900 | 30550 | 30500 | 30600 | 30450 | 6142 |
| 658 | 20240514 | 094600 | 9964295350 | 30500 | 30500 | 30550 | 30500 | 3306 |
| 659 | 20240514 | 094500 | 9863422150 | 30500 | 30550 | 30550 | 30500 | 6906 |
| 660 | 20240514 | 094400 | 9652668650 | 30550 | 30700 | 30700 | 30550 | 2687 |
| 661 | 20240514 | 094300 | 9570454500 | 30700 | 30650 | 30700 | 30600 | 1323 |
| 662 | 20240514 | 094200 | 9529909750 | 30650 | 30650 | 30700 | 30550 | 3654 |
| 663 | 20240514 | 094100 | 9418039450 | 30550 | 30650 | 30700 | 30550 | 4864 |
| 664 | 20240514 | 094000 | 9269230050 | 30650 | 30550 | 30700 | 30550 | 2441 |
| 665 | 20240514 | 093900 | 9194518800 | 30550 | 30750 | 30800 | 30550 | 10258 |
| 666 | 20240514 | 093800 | 8880336350 | 30750 | 30700 | 30800 | 30700 | 1694 |
| 667 | 20240514 | 093700 | 8828260750 | 30700 | 30700 | 30750 | 30650 | 2966 |
| 668 | 20240514 | 093600 | 8737215200 | 30650 | 30650 | 30700 | 30600 | 2980 |
| 669 | 20240514 | 093500 | 8645811400 | 30600 | 30700 | 30750 | 30550 | 9055 |
| 670 | 20240514 | 093400 | 8368501900 | 30700 | 30600 | 30800 | 30600 | 5223 |
| 671 | 20240514 | 093300 | 8208198950 | 30600 | 30700 | 30700 | 30600 | 4164 |
| 672 | 20240514 | 093200 | 8080589100 | 30700 | 30700 | 30750 | 30650 | 2568 |
| 673 | 20240514 | 093100 | 8001760750 | 30700 | 30700 | 30750 | 30700 | 2794 |
| 674 | 20240514 | 093000 | 7915981350 | 30700 | 30750 | 30800 | 30700 | 2301 |
| 675 | 20240514 | 092900 | 7845286750 | 30800 | 30700 | 30850 | 30700 | 3012 |
| 676 | 20240514 | 092800 | 7752683000 | 30700 | 30700 | 30800 | 30650 | 3719 |
| 677 | 20240514 | 092700 | 7638403450 | 30700 | 30800 | 30800 | 30700 | 2193 |
| 678 | 20240514 | 092600 | 7570931400 | 30800 | 30750 | 30850 | 30750 | 2560 |
| 679 | 20240514 | 092500 | 7492118250 | 30700 | 30550 | 30750 | 30500 | 6125 |
| 680 | 20240514 | 092400 | 7304946000 | 30600 | 30750 | 30750 | 30550 | 3167 |
| 681 | 20240514 | 092300 | 7207905300 | 30750 | 30550 | 30850 | 30550 | 5871 |
| 682 | 20240514 | 092200 | 7027654300 | 30500 | 30550 | 30600 | 30500 | 9265 |
| 683 | 20240514 | 092100 | 6744917900 | 30550 | 30750 | 30750 | 30550 | 5518 |
| 684 | 20240514 | 092000 | 6576046850 | 30700 | 30750 | 30800 | 30650 | 2532 |
| 685 | 20240514 | 091900 | 6498231500 | 30750 | 30650 | 30800 | 30650 | 4991 |
| 686 | 20240514 | 091800 | 6344984350 | 30650 | 30850 | 30950 | 30650 | 9938 |
| 687 | 20240514 | 091700 | 6038616750 | 30850 | 30950 | 31000 | 30850 | 1906 |
| 688 | 20240514 | 091600 | 5979695600 | 30950 | 31000 | 31050 | 30800 | 5269 |
| 689 | 20240514 | 091500 | 5816786700 | 31000 | 30850 | 31050 | 30800 | 2931 |
| 690 | 20240514 | 091400 | 5726046100 | 30800 | 30850 | 31000 | 30800 | 7506 |
| 691 | 20240514 | 091300 | 5494518200 | 30800 | 30650 | 30900 | 30550 | 5641 |
| 692 | 20240514 | 091200 | 5321474450 | 30700 | 30650 | 30800 | 30600 | 4232 |
| 693 | 20240514 | 091100 | 5191660100 | 30650 | 30650 | 30700 | 30550 | 4650 |
| 694 | 20240514 | 091000 | 5049317100 | 30600 | 30550 | 30750 | 30500 | 14419 |
| 695 | 20240514 | 090900 | 4608415550 | 30550 | 30600 | 30700 | 30500 | 12656 |
| 696 | 20240514 | 090800 | 4221682050 | 30600 | 30800 | 30900 | 30500 | 11561 |
| 697 | 20240514 | 090700 | 3866992500 | 30800 | 30950 | 30950 | 30700 | 12638 |
| 698 | 20240514 | 090600 | 3477799500 | 30900 | 31400 | 31500 | 30850 | 23285 |
| 699 | 20240514 | 090500 | 2752429800 | 31400 | 31550 | 31550 | 31400 | 6511 |
| 700 | 20240514 | 090400 | 2547464350 | 31500 | 31500 | 31550 | 31350 | 5823 |
| 701 | 20240514 | 090300 | 2364021050 | 31500 | 31400 | 31500 | 31250 | 13286 |
| 702 | 20240514 | 090200 | 1947762450 | 31400 | 31250 | 31550 | 31250 | 21352 |
| 703 | 20240514 | 090100 | 1277367850 | 31250 | 31200 | 31400 | 31200 | 13173 |
| 704 | 20240514 | 090000 | 864697000 | 31200 | 31100 | 31450 | 31100 | 27341 |