38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 205000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 3 | 20250206 | 204900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20250206 | 204800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20250206 | 204700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20250206 | 204600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20250206 | 204500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20250206 | 204400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20250206 | 204300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20250206 | 204200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20250206 | 204100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20250206 | 204000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20250206 | 203900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20250206 | 203800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20250206 | 203700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20250206 | 203600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20250206 | 203500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20250206 | 203400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20250206 | 203300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20250206 | 203200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20250206 | 203100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20250206 | 203000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20250206 | 202900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20250206 | 202800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20250206 | 202700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20250206 | 202600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20250206 | 202500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20250206 | 202400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20250206 | 202300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20250206 | 202200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20250206 | 202100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20250206 | 202000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 33 | 20250206 | 201900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20250206 | 201800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20250206 | 201700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20250206 | 201600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20250206 | 201500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20250206 | 201400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20250206 | 201300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20250206 | 201200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20250206 | 201100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20250206 | 201000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20250206 | 200900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20250206 | 200800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20250206 | 200700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20250206 | 200600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20250206 | 200500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20250206 | 200400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20250206 | 200300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20250206 | 200200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20250206 | 200100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20250206 | 200000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20250206 | 195900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20250206 | 195800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20250206 | 195700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20250206 | 195600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20250206 | 195500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20250206 | 195400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20250206 | 195300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20250206 | 195200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20250206 | 195100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20250206 | 195000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 63 | 20250206 | 194900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20250206 | 194800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20250206 | 194700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20250206 | 194600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20250206 | 194500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20250206 | 194400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20250206 | 194300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20250206 | 194200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20250206 | 194100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20250206 | 194000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20250206 | 193900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20250206 | 193800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20250206 | 193700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20250206 | 193600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20250206 | 193500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20250206 | 193400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20250206 | 193300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20250206 | 193200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20250206 | 193100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20250206 | 193000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20250206 | 192900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20250206 | 192800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20250206 | 192700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20250206 | 192600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20250206 | 192500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20250206 | 192400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20250206 | 192300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20250206 | 192200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20250206 | 192100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20250206 | 192000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 93 | 20250206 | 191900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20250206 | 191800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20250206 | 191700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20250206 | 191600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20250206 | 191500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20250206 | 191400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20250206 | 191300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20250206 | 191200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20250206 | 191100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20250206 | 191000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20250206 | 190900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20250206 | 190800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20250206 | 190700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20250206 | 190600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20250206 | 190500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20250206 | 190400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20250206 | 190300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20250206 | 190200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20250206 | 190100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20250206 | 190000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20250206 | 185900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20250206 | 185800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20250206 | 185700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20250206 | 185600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20250206 | 185500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20250206 | 185400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20250206 | 185300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20250206 | 185200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20250206 | 185100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20250206 | 185000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 123 | 20250206 | 184900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20250206 | 184800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20250206 | 184700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20250206 | 184600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20250206 | 184500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20250206 | 184400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20250206 | 184300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20250206 | 184200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20250206 | 184100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20250206 | 184000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20250206 | 183900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20250206 | 183800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20250206 | 183700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20250206 | 183600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20250206 | 183500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20250206 | 183400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20250206 | 183300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20250206 | 183200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20250206 | 183100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20250206 | 183000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20250206 | 182900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20250206 | 182800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20250206 | 182700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20250206 | 182600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20250206 | 182500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20250206 | 182400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20250206 | 182300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20250206 | 182200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20250206 | 182100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20250206 | 182000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 153 | 20250206 | 181900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20250206 | 181800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20250206 | 181700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20250206 | 181600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20250206 | 181500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20250206 | 181400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20250206 | 181300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20250206 | 181200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20250206 | 181100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20250206 | 181000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20250206 | 180900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20250206 | 180800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20250206 | 180700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20250206 | 180600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20250206 | 180500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20250206 | 180400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20250206 | 180300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20250206 | 180200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20250206 | 180100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20250206 | 180000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20250206 | 175900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20250206 | 175800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20250206 | 175700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20250206 | 175600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20250206 | 175500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20250206 | 175400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20250206 | 175300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20250206 | 175200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20250206 | 175100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20250206 | 175000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 183 | 20250206 | 174900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20250206 | 174800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20250206 | 174700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20250206 | 174600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20250206 | 174500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20250206 | 174400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20250206 | 174300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20250206 | 174200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20250206 | 174100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20250206 | 174000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20250206 | 173900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20250206 | 173800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20250206 | 173700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20250206 | 173600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20250206 | 173500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20250206 | 173400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20250206 | 173300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20250206 | 173200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20250206 | 173100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20250206 | 173000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20250206 | 172900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20250206 | 172800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20250206 | 172700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20250206 | 172600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20250206 | 172500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20250206 | 172400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20250206 | 172300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20250206 | 172200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20250206 | 172100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20250206 | 172000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 213 | 20250206 | 171900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 214 | 20250206 | 171800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20250206 | 171700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20250206 | 171600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20250206 | 171500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20250206 | 171400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20250206 | 171300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20250206 | 171200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20250206 | 171100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20250206 | 171000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20250206 | 170900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20250206 | 170800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 225 | 20250206 | 170700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 226 | 20250206 | 170600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 227 | 20250206 | 170500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 228 | 20250206 | 170400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 229 | 20250206 | 170300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 230 | 20250206 | 170200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 231 | 20250206 | 170100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 232 | 20250206 | 170000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 233 | 20250206 | 165900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 234 | 20250206 | 165800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 235 | 20250206 | 165700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 236 | 20250206 | 165600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 237 | 20250206 | 165500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 238 | 20250206 | 165400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 239 | 20250206 | 165300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 240 | 20250206 | 165200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 241 | 20250206 | 165100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 242 | 20250206 | 165000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 243 | 20250206 | 164900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 244 | 20250206 | 164800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 245 | 20250206 | 164700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 246 | 20250206 | 164600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 247 | 20250206 | 164500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 248 | 20250206 | 164400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 249 | 20250206 | 164300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 250 | 20250206 | 164200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 251 | 20250206 | 164100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 252 | 20250206 | 164000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 253 | 20250206 | 163900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 254 | 20250206 | 163800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 255 | 20250206 | 163700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 256 | 20250206 | 163600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 257 | 20250206 | 163500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 258 | 20250206 | 163400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 259 | 20250206 | 163300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 260 | 20250206 | 163200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 261 | 20250206 | 163100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 262 | 20250206 | 163000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 263 | 20250206 | 162900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 264 | 20250206 | 162800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 265 | 20250206 | 162700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 266 | 20250206 | 162600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 267 | 20250206 | 162500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 268 | 20250206 | 162400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 269 | 20250206 | 162300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 270 | 20250206 | 162200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 271 | 20250206 | 162100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 272 | 20250206 | 162000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 273 | 20250206 | 161900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 274 | 20250206 | 161800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 275 | 20250206 | 161700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 276 | 20250206 | 161600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 277 | 20250206 | 161500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 278 | 20250206 | 161400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 279 | 20250206 | 161300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 280 | 20250206 | 161200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 281 | 20250206 | 161100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 282 | 20250206 | 161000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 283 | 20250206 | 160900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 284 | 20250206 | 160800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 285 | 20250206 | 160700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 286 | 20250206 | 160600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 287 | 20250206 | 160500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 288 | 20250206 | 160400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 289 | 20250206 | 160300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 290 | 20250206 | 160200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 291 | 20250206 | 160100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 292 | 20250206 | 160000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 293 | 20250206 | 155900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 294 | 20250206 | 155800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 295 | 20250206 | 155700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 296 | 20250206 | 155600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 297 | 20250206 | 155500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 298 | 20250206 | 155400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 299 | 20250206 | 155300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 300 | 20250206 | 155200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 301 | 20250206 | 155100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 302 | 20250206 | 155000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 303 | 20250206 | 154900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 304 | 20250206 | 154800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 305 | 20250206 | 154700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 306 | 20250206 | 154600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 307 | 20250206 | 154500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 308 | 20250206 | 154400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 309 | 20250206 | 154300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 310 | 20250206 | 154200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 311 | 20250206 | 154100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 312 | 20250206 | 154000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 313 | 20250206 | 153900 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 314 | 20250206 | 153800 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 315 | 20250206 | 153700 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 316 | 20250206 | 153600 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 317 | 20250206 | 153500 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 318 | 20250206 | 153400 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 319 | 20250206 | 153300 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 320 | 20250206 | 153200 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 321 | 20250206 | 153100 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 0 |
| 322 | 20250206 | 153000 | 31796941650 | 44750 | 44750 | 44750 | 44750 | 7653 |
| 323 | 20250206 | 152900 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 324 | 20250206 | 152800 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 325 | 20250206 | 152700 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 326 | 20250206 | 152600 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 327 | 20250206 | 152500 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 328 | 20250206 | 152400 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 329 | 20250206 | 152300 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 330 | 20250206 | 152200 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 331 | 20250206 | 152100 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 332 | 20250206 | 152000 | 31454469900 | 44900 | 44900 | 44900 | 44900 | 0 |
| 333 | 20250206 | 151900 | 31454469900 | 44900 | 44850 | 44900 | 44800 | 1432 |
| 334 | 20250206 | 151800 | 31390280050 | 44900 | 44850 | 44950 | 44850 | 404 |
| 335 | 20250206 | 151700 | 31372147300 | 44900 | 44850 | 44900 | 44800 | 1826 |
| 336 | 20250206 | 151600 | 31290234000 | 44850 | 44850 | 44850 | 44800 | 1633 |
| 337 | 20250206 | 151500 | 31216996050 | 44850 | 44850 | 44850 | 44800 | 1006 |
| 338 | 20250206 | 151400 | 31171897300 | 44850 | 44850 | 44850 | 44800 | 467 |
| 339 | 20250206 | 151300 | 31150954850 | 44850 | 44750 | 44850 | 44700 | 910 |
| 340 | 20250206 | 151200 | 31110200500 | 44750 | 44750 | 44750 | 44700 | 652 |
| 341 | 20250206 | 151100 | 31081045050 | 44750 | 44650 | 44750 | 44650 | 1250 |
| 342 | 20250206 | 151000 | 31025174150 | 44650 | 44650 | 44700 | 44650 | 463 |
| 343 | 20250206 | 150900 | 31004496150 | 44700 | 44700 | 44750 | 44650 | 1098 |
| 344 | 20250206 | 150800 | 30955419750 | 44700 | 44700 | 44800 | 44700 | 1398 |
| 345 | 20250206 | 150700 | 30892901350 | 44700 | 44700 | 44700 | 44650 | 1063 |
| 346 | 20250206 | 150600 | 30845401650 | 44750 | 44700 | 44750 | 44700 | 783 |
| 347 | 20250206 | 150500 | 30810397300 | 44700 | 44800 | 44800 | 44700 | 884 |
| 348 | 20250206 | 150400 | 30770830450 | 44800 | 44750 | 44800 | 44750 | 460 |
| 349 | 20250206 | 150300 | 30750240150 | 44750 | 44850 | 44850 | 44700 | 850 |
| 350 | 20250206 | 150200 | 30712197200 | 44800 | 44850 | 44850 | 44800 | 792 |
| 351 | 20250206 | 150100 | 30676703000 | 44800 | 44850 | 44850 | 44800 | 705 |
| 352 | 20250206 | 150000 | 30645093250 | 44850 | 44800 | 44850 | 44750 | 382 |
| 353 | 20250206 | 145900 | 30627974500 | 44850 | 44850 | 44850 | 44750 | 603 |
| 354 | 20250206 | 145800 | 30600952200 | 44750 | 44750 | 44900 | 44750 | 387 |
| 355 | 20250206 | 145700 | 30583603050 | 44800 | 44800 | 44900 | 44750 | 1619 |
| 356 | 20250206 | 145600 | 30511044600 | 44900 | 44750 | 44900 | 44750 | 2839 |
| 357 | 20250206 | 145500 | 30383760150 | 44750 | 44750 | 44750 | 44700 | 361 |
| 358 | 20250206 | 145400 | 30367606650 | 44700 | 44700 | 44750 | 44650 | 585 |
| 359 | 20250206 | 145300 | 30341462950 | 44650 | 44650 | 44700 | 44600 | 396 |
| 360 | 20250206 | 145200 | 30323785750 | 44650 | 44600 | 44650 | 44500 | 1204 |
| 361 | 20250206 | 145100 | 30270145450 | 44500 | 44650 | 44700 | 44500 | 3113 |
| 362 | 20250206 | 145000 | 30131429450 | 44700 | 44650 | 44700 | 44600 | 542 |
| 363 | 20250206 | 144900 | 30107234400 | 44650 | 44650 | 44700 | 44600 | 464 |
| 364 | 20250206 | 144800 | 30086507500 | 44650 | 44700 | 44700 | 44500 | 1606 |
| 365 | 20250206 | 144700 | 30014879900 | 44700 | 44450 | 44700 | 44450 | 1410 |
| 366 | 20250206 | 144600 | 29951931300 | 44450 | 44650 | 44650 | 44450 | 1852 |
| 367 | 20250206 | 144500 | 29869456850 | 44600 | 44700 | 44700 | 44600 | 531 |
| 368 | 20250206 | 144400 | 29845756700 | 44700 | 44600 | 44700 | 44600 | 879 |
| 369 | 20250206 | 144300 | 29806525250 | 44600 | 44650 | 44650 | 44600 | 611 |
| 370 | 20250206 | 144200 | 29779259850 | 44650 | 44500 | 44650 | 44500 | 526 |
| 371 | 20250206 | 144100 | 29755825350 | 44400 | 44400 | 44500 | 44400 | 713 |
| 372 | 20250206 | 144000 | 29724132050 | 44500 | 44450 | 44500 | 44300 | 624 |
| 373 | 20250206 | 143900 | 29696390000 | 44250 | 44400 | 44450 | 44150 | 3802 |
| 374 | 20250206 | 143800 | 29527882250 | 44450 | 44550 | 44550 | 44450 | 1626 |
| 375 | 20250206 | 143700 | 29455554950 | 44500 | 44500 | 44550 | 44500 | 1001 |
| 376 | 20250206 | 143600 | 29410999600 | 44500 | 44550 | 44600 | 44500 | 1674 |
| 377 | 20250206 | 143500 | 29336500150 | 44500 | 44600 | 44650 | 44500 | 1482 |
| 378 | 20250206 | 143400 | 29270480150 | 44600 | 44550 | 44650 | 44550 | 2045 |
| 379 | 20250206 | 143300 | 29179348800 | 44600 | 44600 | 44600 | 44550 | 890 |
| 380 | 20250206 | 143200 | 29139683700 | 44550 | 44600 | 44600 | 44550 | 1424 |
| 381 | 20250206 | 143100 | 29076232400 | 44600 | 44600 | 44600 | 44550 | 246 |
| 382 | 20250206 | 143000 | 29065266250 | 44600 | 44550 | 44600 | 44550 | 1064 |
| 383 | 20250206 | 142900 | 29017855200 | 44600 | 44550 | 44600 | 44550 | 1110 |
| 384 | 20250206 | 142800 | 28968384150 | 44600 | 44600 | 44600 | 44550 | 2255 |
| 385 | 20250206 | 142700 | 28867855850 | 44600 | 44700 | 44800 | 44600 | 2364 |
| 386 | 20250206 | 142600 | 28762279200 | 44700 | 44700 | 44750 | 44650 | 640 |
| 387 | 20250206 | 142500 | 28733671000 | 44700 | 44650 | 44700 | 44650 | 371 |
| 388 | 20250206 | 142400 | 28717098800 | 44650 | 44650 | 44700 | 44650 | 422 |
| 389 | 20250206 | 142300 | 28698243650 | 44700 | 44700 | 44700 | 44650 | 457 |
| 390 | 20250206 | 142200 | 28677819650 | 44650 | 44700 | 44700 | 44650 | 618 |
| 391 | 20250206 | 142100 | 28650221650 | 44650 | 44750 | 44750 | 44650 | 1281 |
| 392 | 20250206 | 142000 | 28592986300 | 44750 | 44650 | 44750 | 44650 | 1216 |
| 393 | 20250206 | 141900 | 28538630700 | 44650 | 44700 | 44700 | 44650 | 2040 |
| 394 | 20250206 | 141800 | 28447529750 | 44650 | 44750 | 44800 | 44650 | 1834 |
| 395 | 20250206 | 141700 | 28365508800 | 44750 | 44800 | 44850 | 44750 | 1597 |
| 396 | 20250206 | 141600 | 28293980100 | 44900 | 44850 | 44900 | 44800 | 794 |
| 397 | 20250206 | 141500 | 28258360800 | 44850 | 44850 | 44900 | 44850 | 512 |
| 398 | 20250206 | 141400 | 28235385750 | 44850 | 44900 | 44900 | 44850 | 294 |
| 399 | 20250206 | 141300 | 28222191350 | 44850 | 44900 | 44900 | 44850 | 461 |
| 400 | 20250206 | 141200 | 28201499100 | 44850 | 44900 | 44900 | 44850 | 498 |
| 401 | 20250206 | 141100 | 28179157450 | 44900 | 44950 | 44950 | 44850 | 736 |
| 402 | 20250206 | 141000 | 28146112450 | 44900 | 44950 | 44950 | 44900 | 224 |
| 403 | 20250206 | 140900 | 28136048800 | 44950 | 44950 | 44950 | 44850 | 971 |
| 404 | 20250206 | 140800 | 28092444500 | 44950 | 44950 | 44950 | 44900 | 206 |
| 405 | 20250206 | 140700 | 28083188550 | 44900 | 44900 | 44950 | 44850 | 873 |
| 406 | 20250206 | 140600 | 28044005800 | 44950 | 44900 | 44950 | 44850 | 1753 |
| 407 | 20250206 | 140500 | 27965272300 | 45000 | 45000 | 45000 | 44900 | 624 |
| 408 | 20250206 | 140400 | 27937211050 | 45100 | 45050 | 45100 | 45000 | 452 |
| 409 | 20250206 | 140300 | 27916863050 | 45000 | 45050 | 45050 | 45000 | 271 |
| 410 | 20250206 | 140200 | 27904659800 | 45000 | 45000 | 45100 | 45000 | 747 |
| 411 | 20250206 | 140100 | 27871012300 | 45000 | 45000 | 45100 | 45000 | 591 |
| 412 | 20250206 | 140000 | 27844403050 | 45000 | 45100 | 45150 | 45000 | 584 |
| 413 | 20250206 | 135900 | 27818074450 | 45100 | 45100 | 45100 | 45050 | 342 |
| 414 | 20250206 | 135800 | 27802655850 | 45100 | 45100 | 45100 | 45050 | 406 |
| 415 | 20250206 | 135700 | 27784346250 | 45050 | 45000 | 45100 | 45000 | 548 |
| 416 | 20250206 | 135600 | 27759665600 | 45000 | 45050 | 45100 | 45000 | 349 |
| 417 | 20250206 | 135500 | 27743944400 | 45050 | 45050 | 45100 | 45050 | 578 |
| 418 | 20250206 | 135400 | 27717892850 | 45100 | 45100 | 45150 | 45050 | 418 |
| 419 | 20250206 | 135300 | 27699036500 | 45150 | 45050 | 45150 | 45050 | 257 |
| 420 | 20250206 | 135200 | 27687443250 | 45100 | 45100 | 45150 | 45050 | 585 |
| 421 | 20250206 | 135100 | 27661055950 | 45150 | 45150 | 45150 | 45100 | 322 |
| 422 | 20250206 | 135000 | 27646520100 | 45150 | 45100 | 45150 | 45050 | 494 |
| 423 | 20250206 | 134900 | 27624239150 | 45100 | 45050 | 45100 | 45000 | 532 |
| 424 | 20250206 | 134800 | 27600259150 | 45000 | 45050 | 45050 | 45000 | 478 |
| 425 | 20250206 | 134700 | 27578732350 | 45000 | 45000 | 45050 | 44950 | 892 |
| 426 | 20250206 | 134600 | 27538597750 | 45000 | 44900 | 45000 | 44900 | 844 |
| 427 | 20250206 | 134500 | 27500653050 | 44900 | 45000 | 45000 | 44900 | 229 |
| 428 | 20250206 | 134400 | 27490357650 | 45000 | 45000 | 45000 | 44950 | 225 |
| 429 | 20250206 | 134300 | 27480235600 | 44950 | 44900 | 44950 | 44900 | 933 |
| 430 | 20250206 | 134200 | 27438311400 | 44900 | 44900 | 44950 | 44900 | 667 |
| 431 | 20250206 | 134100 | 27408350600 | 44850 | 44800 | 44900 | 44750 | 1183 |
| 432 | 20250206 | 134000 | 27355308150 | 44800 | 44850 | 44900 | 44800 | 999 |
| 433 | 20250206 | 133900 | 27310530700 | 44850 | 44850 | 44900 | 44850 | 557 |
| 434 | 20250206 | 133800 | 27285536250 | 44850 | 44900 | 44950 | 44800 | 2664 |
| 435 | 20250206 | 133700 | 27166065750 | 44900 | 44950 | 44950 | 44850 | 688 |
| 436 | 20250206 | 133600 | 27135172000 | 44900 | 44950 | 44950 | 44900 | 450 |
| 437 | 20250206 | 133500 | 27114957750 | 44950 | 44950 | 45000 | 44900 | 225 |
| 438 | 20250206 | 133400 | 27104842600 | 44900 | 44950 | 44950 | 44900 | 551 |
| 439 | 20250206 | 133300 | 27080095300 | 44950 | 44950 | 45000 | 44900 | 2101 |
| 440 | 20250206 | 133200 | 26985727000 | 44950 | 45000 | 45050 | 44950 | 1594 |
| 441 | 20250206 | 133100 | 26914033450 | 45050 | 45000 | 45050 | 45000 | 417 |
| 442 | 20250206 | 133000 | 26895256400 | 45000 | 45000 | 45050 | 45000 | 705 |
| 443 | 20250206 | 132900 | 26863519550 | 44950 | 45050 | 45100 | 44950 | 2435 |
| 444 | 20250206 | 132800 | 26753890450 | 45050 | 45050 | 45050 | 45000 | 409 |
| 445 | 20250206 | 132700 | 26735474650 | 45000 | 45000 | 45100 | 45000 | 284 |
| 446 | 20250206 | 132600 | 26722678600 | 45050 | 45150 | 45200 | 45050 | 1613 |
| 447 | 20250206 | 132500 | 26649941800 | 45200 | 45200 | 45200 | 45150 | 329 |
| 448 | 20250206 | 132400 | 26635078550 | 45150 | 45200 | 45250 | 45150 | 529 |
| 449 | 20250206 | 132300 | 26611168550 | 45200 | 45100 | 45200 | 45100 | 292 |
| 450 | 20250206 | 132200 | 26597986500 | 45150 | 45100 | 45150 | 45050 | 371 |
| 451 | 20250206 | 132100 | 26581257550 | 45050 | 45050 | 45100 | 45050 | 543 |
| 452 | 20250206 | 132000 | 26556780150 | 45050 | 45200 | 45200 | 45050 | 768 |
| 453 | 20250206 | 131900 | 26522140950 | 45100 | 45150 | 45200 | 45100 | 350 |
| 454 | 20250206 | 131800 | 26506345000 | 45100 | 45200 | 45200 | 45100 | 417 |
| 455 | 20250206 | 131700 | 26487514850 | 45200 | 45150 | 45200 | 45150 | 320 |
| 456 | 20250206 | 131600 | 26473060850 | 45250 | 45200 | 45250 | 45150 | 844 |
| 457 | 20250206 | 131500 | 26434897600 | 45200 | 45150 | 45250 | 45150 | 483 |
| 458 | 20250206 | 131400 | 26413062150 | 45200 | 45200 | 45200 | 45150 | 196 |
| 459 | 20250206 | 131300 | 26404205600 | 45200 | 45200 | 45200 | 45100 | 518 |
| 460 | 20250206 | 131200 | 26380811550 | 45150 | 45200 | 45250 | 45150 | 319 |
| 461 | 20250206 | 131100 | 26366392850 | 45200 | 45150 | 45250 | 45150 | 589 |
| 462 | 20250206 | 131000 | 26339774050 | 45150 | 45150 | 45200 | 45150 | 206 |
| 463 | 20250206 | 130900 | 26330470600 | 45150 | 45150 | 45150 | 45100 | 289 |
| 464 | 20250206 | 130800 | 26317427750 | 45150 | 45200 | 45200 | 45100 | 1700 |
| 465 | 20250206 | 130700 | 26240650350 | 45200 | 45200 | 45200 | 45150 | 1034 |
| 466 | 20250206 | 130600 | 26193915050 | 45200 | 45100 | 45200 | 45100 | 765 |
| 467 | 20250206 | 130500 | 26159362400 | 45150 | 45050 | 45150 | 45050 | 1075 |
| 468 | 20250206 | 130400 | 26110911900 | 45000 | 45050 | 45050 | 45000 | 433 |
| 469 | 20250206 | 130300 | 26091423400 | 45050 | 44950 | 45050 | 44950 | 239 |
| 470 | 20250206 | 130200 | 26080662650 | 45050 | 45000 | 45050 | 44950 | 180 |
| 471 | 20250206 | 130100 | 26072561550 | 45000 | 45000 | 45000 | 44950 | 217 |
| 472 | 20250206 | 130000 | 26062803400 | 45000 | 45000 | 45050 | 44950 | 323 |
| 473 | 20250206 | 125900 | 26048276000 | 45000 | 45000 | 45050 | 45000 | 431 |
| 474 | 20250206 | 125800 | 26028878900 | 45000 | 45000 | 45050 | 44950 | 172 |
| 475 | 20250206 | 125700 | 26021138500 | 45000 | 45000 | 45050 | 45000 | 276 |
| 476 | 20250206 | 125600 | 26008716050 | 45000 | 45000 | 45050 | 45000 | 206 |
| 477 | 20250206 | 125500 | 25999440050 | 45050 | 45100 | 45100 | 44950 | 1166 |
| 478 | 20250206 | 125400 | 25946960300 | 45050 | 45100 | 45100 | 45050 | 285 |
| 479 | 20250206 | 125300 | 25934111600 | 45050 | 45050 | 45100 | 45050 | 222 |
| 480 | 20250206 | 125200 | 25924100100 | 45050 | 45050 | 45100 | 45050 | 252 |
| 481 | 20250206 | 125100 | 25912738600 | 45050 | 45100 | 45100 | 45050 | 443 |
| 482 | 20250206 | 125000 | 25892780400 | 45050 | 45050 | 45100 | 45050 | 266 |
| 483 | 20250206 | 124900 | 25880792300 | 45100 | 45000 | 45100 | 44950 | 616 |
| 484 | 20250206 | 124800 | 25853031200 | 44950 | 44950 | 45050 | 44900 | 1762 |
| 485 | 20250206 | 124700 | 25773860850 | 44950 | 45050 | 45050 | 44900 | 827 |
| 486 | 20250206 | 124600 | 25736690450 | 45050 | 45000 | 45050 | 44950 | 921 |
| 487 | 20250206 | 124500 | 25695242600 | 45000 | 45000 | 45100 | 45000 | 240 |
| 488 | 20250206 | 124400 | 25684433700 | 45050 | 45050 | 45050 | 45000 | 323 |
| 489 | 20250206 | 124300 | 25669890250 | 45050 | 45050 | 45050 | 45000 | 138 |
| 490 | 20250206 | 124200 | 25663679050 | 45000 | 45150 | 45150 | 45000 | 721 |
| 491 | 20250206 | 124100 | 25631186200 | 45150 | 45100 | 45150 | 45050 | 301 |
| 492 | 20250206 | 124000 | 25617599350 | 45100 | 45100 | 45100 | 45050 | 288 |
| 493 | 20250206 | 123900 | 25604620750 | 45050 | 45100 | 45100 | 45050 | 265 |
| 494 | 20250206 | 123800 | 25592675800 | 45050 | 45050 | 45100 | 45000 | 282 |
| 495 | 20250206 | 123700 | 25579971100 | 45050 | 45050 | 45050 | 45000 | 259 |
| 496 | 20250206 | 123600 | 25568306250 | 45000 | 45000 | 45050 | 45000 | 164 |
| 497 | 20250206 | 123500 | 25560924450 | 45000 | 45050 | 45050 | 45000 | 665 |
| 498 | 20250206 | 123400 | 25530990400 | 45050 | 45050 | 45100 | 45050 | 140 |
| 499 | 20250206 | 123300 | 25524679300 | 45050 | 45050 | 45100 | 45000 | 682 |
| 500 | 20250206 | 123200 | 25493972600 | 45000 | 45100 | 45100 | 45000 | 166 |
| 501 | 20250206 | 123100 | 25486491100 | 45150 | 45100 | 45150 | 45000 | 1049 |
| 502 | 20250206 | 123000 | 25439229100 | 45050 | 45100 | 45150 | 45050 | 524 |
| 503 | 20250206 | 122900 | 25415593850 | 45050 | 45050 | 45100 | 45050 | 317 |
| 504 | 20250206 | 122800 | 25401304900 | 45100 | 45150 | 45150 | 45050 | 363 |
| 505 | 20250206 | 122700 | 25384937700 | 45100 | 45150 | 45150 | 45100 | 82 |
| 506 | 20250206 | 122600 | 25381238150 | 45150 | 45100 | 45150 | 45050 | 306 |
| 507 | 20250206 | 122500 | 25367444950 | 45050 | 45100 | 45150 | 45050 | 687 |
| 508 | 20250206 | 122400 | 25336483450 | 45050 | 45050 | 45300 | 45050 | 540 |
| 509 | 20250206 | 122300 | 25312116250 | 45050 | 45000 | 45100 | 45000 | 917 |
| 510 | 20250206 | 122200 | 25270805100 | 45000 | 45000 | 45000 | 44950 | 156 |
| 511 | 20250206 | 122100 | 25263789150 | 44950 | 45050 | 45050 | 44950 | 219 |
| 512 | 20250206 | 122000 | 25253931500 | 45050 | 44850 | 45300 | 44850 | 1381 |
| 513 | 20250206 | 121900 | 25191852200 | 44900 | 44950 | 44950 | 44850 | 682 |
| 514 | 20250206 | 121800 | 25161238400 | 44900 | 45000 | 45000 | 44900 | 485 |
| 515 | 20250206 | 121700 | 25139435150 | 45000 | 44900 | 45000 | 44900 | 781 |
| 516 | 20250206 | 121600 | 25104331750 | 44900 | 44850 | 44950 | 44850 | 342 |
| 517 | 20250206 | 121500 | 25088976750 | 44900 | 44950 | 44950 | 44850 | 1372 |
| 518 | 20250206 | 121400 | 25027384400 | 44950 | 45000 | 45000 | 44850 | 2252 |
| 519 | 20250206 | 121300 | 24926228150 | 44950 | 45100 | 45100 | 44900 | 4439 |
| 520 | 20250206 | 121200 | 24726497300 | 45100 | 45300 | 45300 | 45050 | 4089 |
| 521 | 20250206 | 121100 | 24541856750 | 45300 | 45250 | 45300 | 45200 | 401 |
| 522 | 20250206 | 121000 | 24523710350 | 45200 | 45300 | 45300 | 45200 | 1104 |
| 523 | 20250206 | 120900 | 24473792050 | 45250 | 45300 | 45300 | 45250 | 551 |
| 524 | 20250206 | 120800 | 24448854800 | 45250 | 45350 | 45400 | 45250 | 773 |
| 525 | 20250206 | 120700 | 24413845950 | 45400 | 45400 | 45450 | 45350 | 625 |
| 526 | 20250206 | 120600 | 24385482200 | 45400 | 45350 | 45400 | 45350 | 524 |
| 527 | 20250206 | 120500 | 24361718450 | 45350 | 45400 | 45400 | 45350 | 391 |
| 528 | 20250206 | 120400 | 24343973550 | 45400 | 45450 | 45500 | 45400 | 688 |
| 529 | 20250206 | 120300 | 24312713150 | 45400 | 45400 | 45500 | 45400 | 282 |
| 530 | 20250206 | 120200 | 24299895350 | 45350 | 45450 | 45500 | 45350 | 355 |
| 531 | 20250206 | 120100 | 24283765650 | 45500 | 45450 | 45550 | 45450 | 816 |
| 532 | 20250206 | 120000 | 24246644100 | 45450 | 45350 | 45500 | 45300 | 291 |
| 533 | 20250206 | 115900 | 24233424050 | 45350 | 45400 | 45400 | 45300 | 646 |
| 534 | 20250206 | 115800 | 24204132950 | 45400 | 45300 | 45400 | 45150 | 940 |
| 535 | 20250206 | 115700 | 24161522650 | 45300 | 45350 | 45400 | 45150 | 1438 |
| 536 | 20250206 | 115600 | 24096441900 | 45400 | 45400 | 45450 | 45400 | 752 |
| 537 | 20250206 | 115500 | 24062286650 | 45450 | 45400 | 45450 | 45350 | 279 |
| 538 | 20250206 | 115400 | 24049625600 | 45350 | 45450 | 45450 | 45300 | 237 |
| 539 | 20250206 | 115300 | 24038869800 | 45300 | 45400 | 45450 | 45300 | 573 |
| 540 | 20250206 | 115200 | 24012871250 | 45400 | 45400 | 45400 | 45350 | 1402 |
| 541 | 20250206 | 115100 | 23949234800 | 45350 | 45300 | 45400 | 45300 | 720 |
| 542 | 20250206 | 115000 | 23916575550 | 45300 | 45300 | 45350 | 45150 | 2454 |
| 543 | 20250206 | 114900 | 23805578700 | 45300 | 45350 | 45400 | 45300 | 1099 |
| 544 | 20250206 | 114800 | 23755752150 | 45350 | 45350 | 45350 | 45300 | 1112 |
| 545 | 20250206 | 114700 | 23705365250 | 45300 | 45350 | 45450 | 45300 | 1995 |
| 546 | 20250206 | 114600 | 23614823100 | 45300 | 45250 | 45350 | 45200 | 1215 |
| 547 | 20250206 | 114500 | 23559779750 | 45200 | 45450 | 45450 | 45150 | 6246 |
| 548 | 20250206 | 114400 | 23276713800 | 45450 | 45800 | 45800 | 45450 | 6687 |
| 549 | 20250206 | 114300 | 22971812250 | 45800 | 45850 | 45850 | 45700 | 714 |
| 550 | 20250206 | 114200 | 22939144650 | 45850 | 45850 | 45900 | 45800 | 570 |
| 551 | 20250206 | 114100 | 22913016850 | 45800 | 45900 | 45900 | 45800 | 663 |
| 552 | 20250206 | 114000 | 22882632900 | 45900 | 45900 | 45900 | 45850 | 538 |
| 553 | 20250206 | 113900 | 22857953050 | 45900 | 45850 | 45900 | 45850 | 300 |
| 554 | 20250206 | 113800 | 22844193400 | 45850 | 45800 | 45900 | 45800 | 594 |
| 555 | 20250206 | 113700 | 22816968750 | 45800 | 45850 | 45950 | 45800 | 1951 |
| 556 | 20250206 | 113600 | 22727471000 | 45850 | 45800 | 45850 | 45800 | 291 |
| 557 | 20250206 | 113500 | 22714132000 | 45850 | 45800 | 45850 | 45750 | 456 |
| 558 | 20250206 | 113400 | 22693229500 | 45850 | 45700 | 45850 | 45700 | 1935 |
| 559 | 20250206 | 113300 | 22604620350 | 45700 | 45700 | 45800 | 45650 | 1539 |
| 560 | 20250206 | 113200 | 22534299400 | 45650 | 45800 | 45800 | 45650 | 3209 |
| 561 | 20250206 | 113100 | 22387459600 | 45700 | 45800 | 45850 | 45700 | 2693 |
| 562 | 20250206 | 113000 | 22264283700 | 45850 | 45800 | 45900 | 45750 | 4208 |
| 563 | 20250206 | 112900 | 22071592150 | 45850 | 45850 | 45950 | 45800 | 2196 |
| 564 | 20250206 | 112800 | 21970851200 | 45850 | 45850 | 45900 | 45800 | 1352 |
| 565 | 20250206 | 112700 | 21908865450 | 45850 | 45950 | 45950 | 45800 | 3755 |
| 566 | 20250206 | 112600 | 21736709250 | 45900 | 45900 | 45950 | 45850 | 1508 |
| 567 | 20250206 | 112500 | 21667502850 | 45900 | 45950 | 46000 | 45800 | 5270 |
| 568 | 20250206 | 112400 | 21425635100 | 45950 | 46050 | 46050 | 45950 | 5158 |
| 569 | 20250206 | 112300 | 21188404650 | 46050 | 46150 | 46200 | 46050 | 4658 |
| 570 | 20250206 | 112200 | 20973612200 | 46150 | 46250 | 46350 | 46100 | 3894 |
| 571 | 20250206 | 112100 | 20793692250 | 46250 | 46450 | 46500 | 46250 | 6507 |
| 572 | 20250206 | 112000 | 20491834250 | 46500 | 46550 | 46650 | 46450 | 3545 |
| 573 | 20250206 | 111900 | 20326808650 | 46550 | 46550 | 46600 | 46400 | 3079 |
| 574 | 20250206 | 111800 | 20183614650 | 46500 | 46850 | 46850 | 46500 | 4903 |
| 575 | 20250206 | 111700 | 19954755100 | 46800 | 46950 | 46950 | 46750 | 7186 |
| 576 | 20250206 | 111600 | 19618059300 | 46950 | 46700 | 46950 | 46650 | 8265 |
| 577 | 20250206 | 111500 | 19231045400 | 46700 | 46600 | 46750 | 46500 | 10084 |
| 578 | 20250206 | 111400 | 18761290800 | 46650 | 46650 | 46700 | 46600 | 4019 |
| 579 | 20250206 | 111300 | 18573775650 | 46650 | 46800 | 46900 | 46550 | 8395 |
| 580 | 20250206 | 111200 | 18181990300 | 46800 | 46900 | 47000 | 46600 | 21546 |
| 581 | 20250206 | 111100 | 17172204000 | 46900 | 46200 | 46900 | 46200 | 30125 |
| 582 | 20250206 | 111000 | 15770592800 | 46200 | 46100 | 46350 | 46050 | 5708 |
| 583 | 20250206 | 110900 | 15506759250 | 46100 | 46150 | 46250 | 46100 | 2290 |
| 584 | 20250206 | 110800 | 15401020000 | 46200 | 46100 | 46200 | 46100 | 1718 |
| 585 | 20250206 | 110700 | 15321767200 | 46100 | 46250 | 46300 | 46100 | 3858 |
| 586 | 20250206 | 110600 | 15143446700 | 46250 | 46100 | 46300 | 46050 | 3133 |
| 587 | 20250206 | 110500 | 14998839450 | 46100 | 46350 | 46400 | 46100 | 3138 |
| 588 | 20250206 | 110400 | 14853606150 | 46350 | 46300 | 46450 | 46300 | 6799 |
| 589 | 20250206 | 110300 | 14538323900 | 46350 | 46350 | 46350 | 46150 | 6872 |
| 590 | 20250206 | 110200 | 14220333900 | 46350 | 46200 | 46350 | 46150 | 5024 |
| 591 | 20250206 | 110100 | 13987999550 | 46200 | 46200 | 46200 | 46100 | 5759 |
| 592 | 20250206 | 110000 | 13722051600 | 46150 | 45800 | 46200 | 45800 | 13106 |
| 593 | 20250206 | 105900 | 13118985100 | 45800 | 45650 | 45850 | 45650 | 3694 |
| 594 | 20250206 | 105800 | 12949915950 | 45700 | 45750 | 45750 | 45600 | 2233 |
| 595 | 20250206 | 105700 | 12847923400 | 45750 | 45700 | 45800 | 45600 | 3057 |
| 596 | 20250206 | 105600 | 12708244200 | 45700 | 45700 | 45750 | 45700 | 1667 |
| 597 | 20250206 | 105500 | 12632026500 | 45700 | 45600 | 45800 | 45600 | 4364 |
| 598 | 20250206 | 105400 | 12432749600 | 45600 | 45650 | 45800 | 45600 | 3097 |
| 599 | 20250206 | 105300 | 12291263400 | 45650 | 45750 | 45750 | 45600 | 1678 |
| 600 | 20250206 | 105200 | 12214644400 | 45750 | 45600 | 45800 | 45400 | 3608 |
| 601 | 20250206 | 105100 | 12050193550 | 45650 | 45900 | 45950 | 45650 | 10164 |
| 602 | 20250206 | 105000 | 11584120400 | 45850 | 45750 | 45900 | 45750 | 5514 |
| 603 | 20250206 | 104900 | 11331421700 | 45800 | 45800 | 45800 | 45700 | 3690 |
| 604 | 20250206 | 104800 | 11162536200 | 45750 | 45650 | 45800 | 45600 | 6965 |
| 605 | 20250206 | 104700 | 10844105600 | 45600 | 45650 | 45700 | 45600 | 2309 |
| 606 | 20250206 | 104600 | 10738665900 | 45650 | 45700 | 45750 | 45600 | 3083 |
| 607 | 20250206 | 104500 | 10597822550 | 45650 | 45650 | 45700 | 45450 | 8374 |
| 608 | 20250206 | 104400 | 10215929050 | 45650 | 45700 | 45750 | 45600 | 10527 |
| 609 | 20250206 | 104300 | 9735122100 | 45700 | 45550 | 45750 | 45550 | 4488 |
| 610 | 20250206 | 104200 | 9530420150 | 45550 | 45700 | 45850 | 45500 | 14412 |
| 611 | 20250206 | 104100 | 8871644850 | 45750 | 45300 | 45750 | 45300 | 15542 |
| 612 | 20250206 | 104000 | 8163975250 | 45300 | 45300 | 45350 | 45250 | 3259 |
| 613 | 20250206 | 103900 | 8016327900 | 45300 | 45250 | 45300 | 45200 | 3030 |
| 614 | 20250206 | 103800 | 7879178000 | 45250 | 45200 | 45300 | 45100 | 4610 |
| 615 | 20250206 | 103700 | 7670851450 | 45300 | 45300 | 45350 | 45200 | 3761 |
| 616 | 20250206 | 103600 | 7500574550 | 45300 | 45050 | 45400 | 45050 | 23004 |
| 617 | 20250206 | 103500 | 6460749600 | 45050 | 45000 | 45100 | 44950 | 7515 |
| 618 | 20250206 | 103400 | 6122297250 | 45000 | 44950 | 45000 | 44950 | 2264 |
| 619 | 20250206 | 103300 | 6020493350 | 44950 | 44900 | 45000 | 44850 | 4245 |
| 620 | 20250206 | 103200 | 5829659150 | 44900 | 44750 | 44900 | 44750 | 2837 |
| 621 | 20250206 | 103100 | 5702446500 | 44750 | 44800 | 44850 | 44750 | 2740 |
| 622 | 20250206 | 103000 | 5579711000 | 44800 | 44400 | 44800 | 44400 | 5663 |
| 623 | 20250206 | 102900 | 5326852850 | 44450 | 44500 | 44500 | 44350 | 1215 |
| 624 | 20250206 | 102800 | 5272914900 | 44500 | 44500 | 44500 | 44450 | 1003 |
| 625 | 20250206 | 102700 | 5228296250 | 44500 | 44500 | 44500 | 44450 | 390 |
| 626 | 20250206 | 102600 | 5210947800 | 44450 | 44450 | 44550 | 44450 | 133 |
| 627 | 20250206 | 102500 | 5205035800 | 44450 | 44400 | 44600 | 44350 | 4306 |
| 628 | 20250206 | 102400 | 5013436450 | 44350 | 44350 | 44350 | 44300 | 2322 |
| 629 | 20250206 | 102300 | 4910463700 | 44300 | 44350 | 44350 | 44300 | 1919 |
| 630 | 20250206 | 102200 | 4825451950 | 44300 | 44300 | 44350 | 44300 | 164 |
| 631 | 20250206 | 102100 | 4818186450 | 44300 | 44300 | 44350 | 44300 | 92 |
| 632 | 20250206 | 102000 | 4814110800 | 44350 | 44350 | 44350 | 44350 | 417 |
| 633 | 20250206 | 101900 | 4795616850 | 44400 | 44450 | 44500 | 44400 | 1109 |
| 634 | 20250206 | 101800 | 4746348000 | 44500 | 44500 | 44500 | 44450 | 260 |
| 635 | 20250206 | 101700 | 4734789700 | 44500 | 44450 | 44500 | 44400 | 715 |
| 636 | 20250206 | 101600 | 4703003250 | 44450 | 44450 | 44500 | 44400 | 697 |
| 637 | 20250206 | 101500 | 4672011450 | 44450 | 44450 | 44500 | 44450 | 1778 |
| 638 | 20250206 | 101400 | 4592976650 | 44450 | 44400 | 44500 | 44350 | 2267 |
| 639 | 20250206 | 101300 | 4492245000 | 44400 | 44400 | 44400 | 44350 | 567 |
| 640 | 20250206 | 101200 | 4467075900 | 44400 | 44200 | 44400 | 44200 | 943 |
| 641 | 20250206 | 101100 | 4425305750 | 44200 | 44250 | 44250 | 44200 | 304 |
| 642 | 20250206 | 101000 | 4411866800 | 44200 | 44200 | 44250 | 44200 | 33 |
| 643 | 20250206 | 100900 | 4410408100 | 44250 | 44250 | 44250 | 44200 | 68 |
| 644 | 20250206 | 100800 | 4407401400 | 44200 | 44250 | 44250 | 44200 | 310 |
| 645 | 20250206 | 100700 | 4393696050 | 44250 | 44200 | 44250 | 44150 | 2474 |
| 646 | 20250206 | 100600 | 4284377350 | 44150 | 44250 | 44300 | 44150 | 593 |
| 647 | 20250206 | 100500 | 4258164050 | 44250 | 44200 | 44250 | 44200 | 85 |
| 648 | 20250206 | 100400 | 4254405050 | 44200 | 44250 | 44300 | 44200 | 341 |
| 649 | 20250206 | 100300 | 4239310750 | 44250 | 44150 | 44250 | 44150 | 204 |
| 650 | 20250206 | 100200 | 4230300350 | 44150 | 44200 | 44250 | 44150 | 251 |
| 651 | 20250206 | 100100 | 4219207600 | 44200 | 44250 | 44300 | 44200 | 622 |
| 652 | 20250206 | 100000 | 4191684950 | 44250 | 44250 | 44300 | 44250 | 226 |
| 653 | 20250206 | 095900 | 4181677100 | 44250 | 44300 | 44300 | 44250 | 124 |
| 654 | 20250206 | 095800 | 4176185900 | 44300 | 44300 | 44300 | 44250 | 85 |
| 655 | 20250206 | 095700 | 4172423450 | 44300 | 44300 | 44350 | 44250 | 571 |
| 656 | 20250206 | 095600 | 4147129650 | 44300 | 44350 | 44350 | 44300 | 834 |
| 657 | 20250206 | 095500 | 4110154500 | 44350 | 44350 | 44400 | 44200 | 1551 |
| 658 | 20250206 | 095400 | 4041326400 | 44400 | 44100 | 44400 | 44100 | 1694 |
| 659 | 20250206 | 095300 | 3966281850 | 44100 | 44150 | 44150 | 44100 | 159 |
| 660 | 20250206 | 095200 | 3959269450 | 44100 | 44200 | 44200 | 44100 | 708 |
| 661 | 20250206 | 095100 | 3928010500 | 44200 | 44300 | 44300 | 44150 | 752 |
| 662 | 20250206 | 095000 | 3894740100 | 44300 | 44250 | 44300 | 44250 | 1129 |
| 663 | 20250206 | 094900 | 3844760500 | 44250 | 44250 | 44300 | 44200 | 1907 |
| 664 | 20250206 | 094800 | 3760341700 | 44250 | 44150 | 44300 | 44100 | 1101 |
| 665 | 20250206 | 094700 | 3711609650 | 44150 | 44000 | 44150 | 44000 | 1282 |
| 666 | 20250206 | 094600 | 3655093950 | 44050 | 44050 | 44100 | 44000 | 169 |
| 667 | 20250206 | 094500 | 3647651600 | 44050 | 44050 | 44100 | 44050 | 415 |
| 668 | 20250206 | 094400 | 3629366950 | 44050 | 44100 | 44100 | 44050 | 553 |
| 669 | 20250206 | 094300 | 3605005150 | 44100 | 44100 | 44150 | 44100 | 240 |
| 670 | 20250206 | 094200 | 3594419000 | 44100 | 44200 | 44200 | 44100 | 271 |
| 671 | 20250206 | 094100 | 3582456950 | 44200 | 44150 | 44200 | 44050 | 777 |
| 672 | 20250206 | 094000 | 3548170700 | 44100 | 44100 | 44100 | 44050 | 182 |
| 673 | 20250206 | 093900 | 3540145250 | 44100 | 44100 | 44100 | 44050 | 423 |
| 674 | 20250206 | 093800 | 3521507800 | 44100 | 44050 | 44150 | 44050 | 548 |
| 675 | 20250206 | 093700 | 3497363100 | 44100 | 44050 | 44200 | 44000 | 500 |
| 676 | 20250206 | 093600 | 3475334050 | 44050 | 44300 | 44350 | 44050 | 1874 |
| 677 | 20250206 | 093500 | 3392556900 | 44300 | 44300 | 44350 | 44250 | 986 |
| 678 | 20250206 | 093400 | 3348882750 | 44300 | 44150 | 44300 | 44150 | 1720 |
| 679 | 20250206 | 093300 | 3272831900 | 44150 | 44150 | 44200 | 44150 | 387 |
| 680 | 20250206 | 093200 | 3255740750 | 44200 | 44150 | 44200 | 44100 | 197 |
| 681 | 20250206 | 093100 | 3247038950 | 44150 | 44150 | 44150 | 44100 | 461 |
| 682 | 20250206 | 093000 | 3226688700 | 44150 | 44150 | 44150 | 44100 | 213 |
| 683 | 20250206 | 092900 | 3217285850 | 44150 | 44050 | 44150 | 44000 | 1292 |
| 684 | 20250206 | 092800 | 3160359450 | 44050 | 43950 | 44100 | 43950 | 333 |
| 685 | 20250206 | 092700 | 3145689500 | 43950 | 44050 | 44100 | 43950 | 519 |
| 686 | 20250206 | 092600 | 3122834200 | 44050 | 44050 | 44050 | 44000 | 655 |
| 687 | 20250206 | 092500 | 3093983150 | 44000 | 44000 | 44000 | 43950 | 578 |
| 688 | 20250206 | 092400 | 3068555750 | 43950 | 43950 | 44050 | 43950 | 515 |
| 689 | 20250206 | 092300 | 3045914350 | 44000 | 44200 | 44200 | 43950 | 1389 |
| 690 | 20250206 | 092200 | 2984800850 | 44050 | 44050 | 44300 | 44050 | 3278 |
| 691 | 20250206 | 092100 | 2840071750 | 44000 | 44100 | 44150 | 44000 | 1200 |
| 692 | 20250206 | 092000 | 2787153850 | 44100 | 43800 | 44150 | 43750 | 2693 |
| 693 | 20250206 | 091900 | 2668770050 | 43750 | 43750 | 43800 | 43700 | 402 |
| 694 | 20250206 | 091800 | 2651177600 | 43700 | 43750 | 43750 | 43700 | 1437 |
| 695 | 20250206 | 091700 | 2588353150 | 43800 | 43800 | 43800 | 43700 | 875 |
| 696 | 20250206 | 091600 | 2550070550 | 43850 | 43850 | 43900 | 43800 | 795 |
| 697 | 20250206 | 091500 | 2515224850 | 43850 | 43900 | 43950 | 43850 | 1244 |
| 698 | 20250206 | 091400 | 2460584500 | 43900 | 43850 | 44000 | 43750 | 1817 |
| 699 | 20250206 | 091300 | 2380807000 | 43850 | 43950 | 44000 | 43850 | 410 |
| 700 | 20250206 | 091200 | 2362816500 | 43950 | 44100 | 44150 | 43950 | 991 |
| 701 | 20250206 | 091100 | 2319140300 | 44150 | 44050 | 44150 | 44000 | 1025 |
| 702 | 20250206 | 091000 | 2273945550 | 44050 | 43900 | 44050 | 43900 | 776 |
| 703 | 20250206 | 090900 | 2239838300 | 44000 | 43750 | 44000 | 43750 | 2880 |
| 704 | 20250206 | 090800 | 2113707700 | 43750 | 43900 | 43900 | 43700 | 1913 |
| 705 | 20250206 | 090700 | 2029914650 | 43900 | 44050 | 44050 | 43900 | 1324 |
| 706 | 20250206 | 090600 | 1971739200 | 44050 | 44250 | 44300 | 44050 | 4766 |
| 707 | 20250206 | 090500 | 1761109100 | 44250 | 44350 | 44350 | 44250 | 1614 |
| 708 | 20250206 | 090400 | 1689609750 | 44350 | 44300 | 44350 | 44300 | 1615 |
| 709 | 20250206 | 090300 | 1618000600 | 44300 | 44300 | 44400 | 44250 | 3533 |
| 710 | 20250206 | 090200 | 1461393200 | 44300 | 44150 | 44300 | 44150 | 2128 |
| 711 | 20250206 | 090100 | 1367355400 | 44150 | 44500 | 44700 | 44150 | 6409 |
| 712 | 20250206 | 090000 | 1082756750 | 44600 | 44100 | 44850 | 43950 | 22439 |