39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 205500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 3 | 20250219 | 205400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20250219 | 205300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20250219 | 205200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20250219 | 205100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20250219 | 205000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20250219 | 204900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20250219 | 204800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20250219 | 204700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20250219 | 204600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20250219 | 204500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20250219 | 204400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20250219 | 204300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20250219 | 204200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20250219 | 204100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20250219 | 204000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20250219 | 203900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20250219 | 203800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20250219 | 203700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20250219 | 203600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20250219 | 203500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20250219 | 203400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20250219 | 203300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20250219 | 203200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20250219 | 203100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20250219 | 203000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20250219 | 202900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20250219 | 202800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20250219 | 202700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20250219 | 202600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20250219 | 202500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 33 | 20250219 | 202400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20250219 | 202300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20250219 | 202200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20250219 | 202100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20250219 | 202000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20250219 | 201900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20250219 | 201800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20250219 | 201700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20250219 | 201600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20250219 | 201500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20250219 | 201400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20250219 | 201300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20250219 | 201200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20250219 | 201100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20250219 | 201000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20250219 | 200900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20250219 | 200800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20250219 | 200700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20250219 | 200600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20250219 | 200500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20250219 | 200400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20250219 | 200300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20250219 | 200200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20250219 | 200100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20250219 | 200000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20250219 | 195900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20250219 | 195800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20250219 | 195700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20250219 | 195600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20250219 | 195500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 63 | 20250219 | 195400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20250219 | 195300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20250219 | 195200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20250219 | 195100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20250219 | 195000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20250219 | 194900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20250219 | 194800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20250219 | 194700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20250219 | 194600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20250219 | 194500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20250219 | 194400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20250219 | 194300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20250219 | 194200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20250219 | 194100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20250219 | 194000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20250219 | 193900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20250219 | 193800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20250219 | 193700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20250219 | 193600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20250219 | 193500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20250219 | 193400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20250219 | 193300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20250219 | 193200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20250219 | 193100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20250219 | 193000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20250219 | 192900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20250219 | 192800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20250219 | 192700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20250219 | 192600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20250219 | 192500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 93 | 20250219 | 192400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20250219 | 192300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20250219 | 192200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20250219 | 192100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20250219 | 192000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20250219 | 191900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20250219 | 191800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20250219 | 191700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20250219 | 191600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20250219 | 191500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20250219 | 191400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20250219 | 191300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20250219 | 191200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20250219 | 191100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20250219 | 191000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20250219 | 190900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20250219 | 190800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20250219 | 190700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20250219 | 190600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20250219 | 190500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20250219 | 190400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20250219 | 190300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20250219 | 190200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20250219 | 190100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20250219 | 190000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20250219 | 185900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20250219 | 185800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20250219 | 185700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20250219 | 185600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20250219 | 185500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 123 | 20250219 | 185400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20250219 | 185300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20250219 | 185200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20250219 | 185100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20250219 | 185000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20250219 | 184900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20250219 | 184800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20250219 | 184700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20250219 | 184600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20250219 | 184500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20250219 | 184400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20250219 | 184300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20250219 | 184200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20250219 | 184100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20250219 | 184000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20250219 | 183900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20250219 | 183800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20250219 | 183700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20250219 | 183600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20250219 | 183500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20250219 | 183400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20250219 | 183300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20250219 | 183200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20250219 | 183100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20250219 | 183000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20250219 | 182900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20250219 | 182800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20250219 | 182700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20250219 | 182600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20250219 | 182500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 153 | 20250219 | 182400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20250219 | 182300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20250219 | 182200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20250219 | 182100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20250219 | 182000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20250219 | 181900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20250219 | 181800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20250219 | 181700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20250219 | 181600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20250219 | 181500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20250219 | 181400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20250219 | 181300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20250219 | 181200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20250219 | 181100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20250219 | 181000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20250219 | 180900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20250219 | 180800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20250219 | 180700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20250219 | 180600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20250219 | 180500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20250219 | 180400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20250219 | 180300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20250219 | 180200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20250219 | 180100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20250219 | 180000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20250219 | 175900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20250219 | 175800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20250219 | 175700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20250219 | 175600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20250219 | 175500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 183 | 20250219 | 175400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20250219 | 175300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20250219 | 175200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20250219 | 175100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20250219 | 175000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20250219 | 174900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20250219 | 174800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20250219 | 174700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20250219 | 174600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20250219 | 174500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20250219 | 174400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20250219 | 174300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20250219 | 174200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20250219 | 174100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20250219 | 174000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20250219 | 173900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20250219 | 173800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20250219 | 173700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20250219 | 173600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20250219 | 173500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20250219 | 173400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20250219 | 173300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20250219 | 173200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20250219 | 173100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20250219 | 173000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20250219 | 172900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20250219 | 172800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20250219 | 172700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20250219 | 172600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20250219 | 172500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 213 | 20250219 | 172400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20250219 | 172300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20250219 | 172200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20250219 | 172100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20250219 | 172000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20250219 | 171900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20250219 | 171800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20250219 | 171700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20250219 | 171600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20250219 | 171500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20250219 | 171400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20250219 | 171300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20250219 | 171200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20250219 | 171100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20250219 | 171000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20250219 | 170900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20250219 | 170800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20250219 | 170700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20250219 | 170600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20250219 | 170500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20250219 | 170400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20250219 | 170300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20250219 | 170200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20250219 | 170100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20250219 | 170000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20250219 | 165900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20250219 | 165800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20250219 | 165700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20250219 | 165600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20250219 | 165500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 243 | 20250219 | 165400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20250219 | 165300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20250219 | 165200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20250219 | 165100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20250219 | 165000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20250219 | 164900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20250219 | 164800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20250219 | 164700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20250219 | 164600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20250219 | 164500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20250219 | 164400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20250219 | 164300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20250219 | 164200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20250219 | 164100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20250219 | 164000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20250219 | 163900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20250219 | 163800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20250219 | 163700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20250219 | 163600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20250219 | 163500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20250219 | 163400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20250219 | 163300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20250219 | 163200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20250219 | 163100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20250219 | 163000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20250219 | 162900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20250219 | 162800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20250219 | 162700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20250219 | 162600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20250219 | 162500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 273 | 20250219 | 162400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20250219 | 162300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20250219 | 162200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20250219 | 162100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20250219 | 162000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20250219 | 161900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20250219 | 161800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20250219 | 161700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20250219 | 161600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20250219 | 161500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20250219 | 161400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20250219 | 161300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20250219 | 161200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20250219 | 161100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20250219 | 161000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20250219 | 160900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20250219 | 160800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20250219 | 160700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20250219 | 160600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20250219 | 160500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20250219 | 160400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20250219 | 160300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20250219 | 160200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20250219 | 160100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20250219 | 160000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20250219 | 155900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20250219 | 155800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20250219 | 155700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20250219 | 155600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20250219 | 155500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 303 | 20250219 | 155400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 304 | 20250219 | 155300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 305 | 20250219 | 155200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 306 | 20250219 | 155100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 307 | 20250219 | 155000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 308 | 20250219 | 154900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 309 | 20250219 | 154800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 310 | 20250219 | 154700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 311 | 20250219 | 154600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 312 | 20250219 | 154500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 313 | 20250219 | 154400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 314 | 20250219 | 154300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 315 | 20250219 | 154200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 316 | 20250219 | 154100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 317 | 20250219 | 154000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 318 | 20250219 | 153900 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 319 | 20250219 | 153800 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 320 | 20250219 | 153700 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 321 | 20250219 | 153600 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 322 | 20250219 | 153500 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 323 | 20250219 | 153400 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 324 | 20250219 | 153300 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 325 | 20250219 | 153200 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 326 | 20250219 | 153100 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 327 | 20250219 | 153000 | 97471858400 | 40900 | 40900 | 40900 | 40900 | 29274 |
| 328 | 20250219 | 152900 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 329 | 20250219 | 152800 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 330 | 20250219 | 152700 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 331 | 20250219 | 152600 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 332 | 20250219 | 152500 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 333 | 20250219 | 152400 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 334 | 20250219 | 152300 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 335 | 20250219 | 152200 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 336 | 20250219 | 152100 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 337 | 20250219 | 152000 | 96274551800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 338 | 20250219 | 151900 | 96274551800 | 41050 | 41100 | 41100 | 41050 | 2242 |
| 339 | 20250219 | 151800 | 96182485100 | 41100 | 41050 | 41100 | 41050 | 2439 |
| 340 | 20250219 | 151700 | 96082326400 | 41050 | 41050 | 41100 | 41000 | 6151 |
| 341 | 20250219 | 151600 | 95830076450 | 41050 | 41050 | 41100 | 41000 | 1918 |
| 342 | 20250219 | 151500 | 95751346250 | 41000 | 41000 | 41050 | 41000 | 1463 |
| 343 | 20250219 | 151400 | 95691327800 | 41050 | 41100 | 41150 | 41000 | 2135 |
| 344 | 20250219 | 151300 | 95603613100 | 41100 | 41000 | 41150 | 40950 | 4853 |
| 345 | 20250219 | 151200 | 95404487150 | 40950 | 41050 | 41050 | 40950 | 5652 |
| 346 | 20250219 | 151100 | 95172689300 | 41050 | 41000 | 41100 | 41000 | 2109 |
| 347 | 20250219 | 151000 | 95086123300 | 41000 | 41050 | 41050 | 41000 | 1320 |
| 348 | 20250219 | 150900 | 95031970850 | 41050 | 41100 | 41150 | 41000 | 6002 |
| 349 | 20250219 | 150800 | 94785472650 | 41150 | 41200 | 41200 | 41100 | 1432 |
| 350 | 20250219 | 150700 | 94726537550 | 41200 | 41200 | 41250 | 41100 | 4221 |
| 351 | 20250219 | 150600 | 94552793750 | 41200 | 41350 | 41350 | 41200 | 894 |
| 352 | 20250219 | 150500 | 94515937800 | 41250 | 41250 | 41400 | 41200 | 8075 |
| 353 | 20250219 | 150400 | 94182879650 | 41250 | 41300 | 41350 | 41250 | 3475 |
| 354 | 20250219 | 150300 | 94039509800 | 41300 | 41300 | 41300 | 41250 | 3098 |
| 355 | 20250219 | 150200 | 93911630750 | 41250 | 41350 | 41350 | 41250 | 783 |
| 356 | 20250219 | 150100 | 93879313300 | 41350 | 41350 | 41350 | 41250 | 3077 |
| 357 | 20250219 | 150000 | 93752198750 | 41350 | 41300 | 41350 | 41300 | 1707 |
| 358 | 20250219 | 145900 | 93681638850 | 41300 | 41400 | 41400 | 41300 | 2114 |
| 359 | 20250219 | 145800 | 93594212500 | 41350 | 41400 | 41450 | 41350 | 2995 |
| 360 | 20250219 | 145700 | 93470194400 | 41450 | 41500 | 41500 | 41400 | 1212 |
| 361 | 20250219 | 145600 | 93419951750 | 41450 | 41450 | 41500 | 41450 | 1416 |
| 362 | 20250219 | 145500 | 93361205350 | 41450 | 41500 | 41500 | 41450 | 1007 |
| 363 | 20250219 | 145400 | 93319441900 | 41500 | 41450 | 41500 | 41450 | 1377 |
| 364 | 20250219 | 145300 | 93262327300 | 41450 | 41500 | 41550 | 41450 | 500 |
| 365 | 20250219 | 145200 | 93241577950 | 41500 | 41500 | 41500 | 41450 | 3144 |
| 366 | 20250219 | 145100 | 93111212500 | 41500 | 41500 | 41550 | 41450 | 730 |
| 367 | 20250219 | 145000 | 93080916150 | 41450 | 41450 | 41500 | 41450 | 1814 |
| 368 | 20250219 | 144900 | 93005648700 | 41450 | 41400 | 41500 | 41350 | 2201 |
| 369 | 20250219 | 144800 | 92914505850 | 41400 | 41250 | 41400 | 41250 | 4897 |
| 370 | 20250219 | 144700 | 92712118800 | 41250 | 41400 | 41450 | 41250 | 8351 |
| 371 | 20250219 | 144600 | 92366643650 | 41400 | 41550 | 41550 | 41400 | 7664 |
| 372 | 20250219 | 144500 | 92048766450 | 41500 | 41500 | 41550 | 41500 | 2354 |
| 373 | 20250219 | 144400 | 91951043400 | 41500 | 41550 | 41600 | 41500 | 6934 |
| 374 | 20250219 | 144300 | 91662948450 | 41550 | 41600 | 41650 | 41550 | 2933 |
| 375 | 20250219 | 144200 | 91540934600 | 41600 | 41600 | 41650 | 41600 | 789 |
| 376 | 20250219 | 144100 | 91508095900 | 41600 | 41650 | 41650 | 41600 | 777 |
| 377 | 20250219 | 144000 | 91475759650 | 41600 | 41650 | 41700 | 41600 | 3888 |
| 378 | 20250219 | 143900 | 91313842000 | 41650 | 41650 | 41650 | 41600 | 1053 |
| 379 | 20250219 | 143800 | 91269992250 | 41650 | 41600 | 41650 | 41600 | 1255 |
| 380 | 20250219 | 143700 | 91217743200 | 41650 | 41550 | 41650 | 41550 | 2855 |
| 381 | 20250219 | 143600 | 91099025400 | 41550 | 41600 | 41650 | 41550 | 3042 |
| 382 | 20250219 | 143500 | 90972564550 | 41600 | 41650 | 41650 | 41600 | 2538 |
| 383 | 20250219 | 143400 | 90866955300 | 41650 | 41600 | 41650 | 41600 | 2962 |
| 384 | 20250219 | 143300 | 90743661600 | 41600 | 41600 | 41650 | 41600 | 1937 |
| 385 | 20250219 | 143200 | 90663057550 | 41600 | 41650 | 41700 | 41600 | 3919 |
| 386 | 20250219 | 143100 | 90499880200 | 41700 | 41650 | 41700 | 41650 | 1918 |
| 387 | 20250219 | 143000 | 90419935000 | 41650 | 41650 | 41700 | 41600 | 2325 |
| 388 | 20250219 | 142900 | 90323117400 | 41650 | 41750 | 41750 | 41650 | 4489 |
| 389 | 20250219 | 142800 | 90136029600 | 41750 | 41850 | 41850 | 41750 | 6696 |
| 390 | 20250219 | 142700 | 89856289550 | 41850 | 41900 | 41900 | 41850 | 2759 |
| 391 | 20250219 | 142600 | 89740817150 | 41900 | 41950 | 41950 | 41850 | 7417 |
| 392 | 20250219 | 142500 | 89429932650 | 41950 | 42050 | 42050 | 41950 | 2315 |
| 393 | 20250219 | 142400 | 89332709700 | 42000 | 42050 | 42050 | 42000 | 1573 |
| 394 | 20250219 | 142300 | 89266639650 | 42000 | 42050 | 42050 | 42000 | 1209 |
| 395 | 20250219 | 142200 | 89215859850 | 42050 | 42050 | 42050 | 42000 | 821 |
| 396 | 20250219 | 142100 | 89181354500 | 42100 | 42100 | 42100 | 42050 | 1271 |
| 397 | 20250219 | 142000 | 89127904250 | 42100 | 42050 | 42100 | 42050 | 408 |
| 398 | 20250219 | 141900 | 89110746700 | 42050 | 42050 | 42100 | 42050 | 333 |
| 399 | 20250219 | 141800 | 89096741400 | 42050 | 42100 | 42100 | 42050 | 1250 |
| 400 | 20250219 | 141700 | 89044170050 | 42050 | 42100 | 42100 | 42050 | 579 |
| 401 | 20250219 | 141600 | 89019803000 | 42100 | 42100 | 42150 | 42100 | 1715 |
| 402 | 20250219 | 141500 | 88947601450 | 42050 | 42000 | 42050 | 42000 | 1288 |
| 403 | 20250219 | 141400 | 88893458350 | 42000 | 42050 | 42050 | 42000 | 4040 |
| 404 | 20250219 | 141300 | 88723689750 | 42050 | 42100 | 42100 | 42050 | 744 |
| 405 | 20250219 | 141200 | 88692399550 | 42050 | 42050 | 42100 | 42050 | 1480 |
| 406 | 20250219 | 141100 | 88630164750 | 42050 | 42100 | 42100 | 42050 | 306 |
| 407 | 20250219 | 141000 | 88617294350 | 42050 | 42050 | 42100 | 42050 | 398 |
| 408 | 20250219 | 140900 | 88600547350 | 42100 | 42150 | 42150 | 42050 | 688 |
| 409 | 20250219 | 140800 | 88571574250 | 42150 | 42100 | 42150 | 42100 | 537 |
| 410 | 20250219 | 140700 | 88548954300 | 42100 | 42100 | 42150 | 42100 | 806 |
| 411 | 20250219 | 140600 | 88515010100 | 42150 | 42100 | 42150 | 42100 | 666 |
| 412 | 20250219 | 140500 | 88486965150 | 42150 | 42100 | 42150 | 42100 | 402 |
| 413 | 20250219 | 140400 | 88470032950 | 42100 | 42150 | 42150 | 42100 | 847 |
| 414 | 20250219 | 140300 | 88434344050 | 42150 | 42100 | 42150 | 42100 | 57 |
| 415 | 20250219 | 140200 | 88431943050 | 42150 | 42150 | 42150 | 42100 | 322 |
| 416 | 20250219 | 140100 | 88418378050 | 42100 | 42100 | 42150 | 42100 | 234 |
| 417 | 20250219 | 140000 | 88408523500 | 42150 | 42100 | 42150 | 42100 | 574 |
| 418 | 20250219 | 135900 | 88384350250 | 42100 | 42150 | 42150 | 42100 | 463 |
| 419 | 20250219 | 135800 | 88364839600 | 42150 | 42100 | 42150 | 42100 | 195 |
| 420 | 20250219 | 135700 | 88356624300 | 42100 | 42150 | 42150 | 42100 | 418 |
| 421 | 20250219 | 135600 | 88339019400 | 42100 | 42100 | 42150 | 42100 | 133 |
| 422 | 20250219 | 135500 | 88333420000 | 42100 | 42050 | 42150 | 42050 | 956 |
| 423 | 20250219 | 135400 | 88293168400 | 42050 | 42050 | 42100 | 42050 | 240 |
| 424 | 20250219 | 135300 | 88283074500 | 42050 | 42000 | 42100 | 42000 | 349 |
| 425 | 20250219 | 135200 | 88268400750 | 42050 | 42000 | 42050 | 42000 | 864 |
| 426 | 20250219 | 135100 | 88232084150 | 42050 | 42050 | 42100 | 42050 | 3144 |
| 427 | 20250219 | 135000 | 88099873350 | 42050 | 42050 | 42100 | 42050 | 524 |
| 428 | 20250219 | 134900 | 88077832950 | 42050 | 42100 | 42100 | 42050 | 228 |
| 429 | 20250219 | 134800 | 88068239550 | 42100 | 42100 | 42100 | 42050 | 130 |
| 430 | 20250219 | 134700 | 88062772250 | 42050 | 42050 | 42100 | 42050 | 418 |
| 431 | 20250219 | 134600 | 88045183400 | 42050 | 42100 | 42100 | 42050 | 640 |
| 432 | 20250219 | 134500 | 88018243050 | 42100 | 42150 | 42150 | 42050 | 457 |
| 433 | 20250219 | 134400 | 87999005000 | 42100 | 42100 | 42150 | 42100 | 920 |
| 434 | 20250219 | 134300 | 87960250300 | 42100 | 42050 | 42100 | 42050 | 765 |
| 435 | 20250219 | 134200 | 87928045750 | 42100 | 42050 | 42100 | 42050 | 559 |
| 436 | 20250219 | 134100 | 87904516350 | 42050 | 42050 | 42100 | 42050 | 734 |
| 437 | 20250219 | 134000 | 87873651600 | 42050 | 42050 | 42100 | 42050 | 1092 |
| 438 | 20250219 | 133900 | 87827720100 | 42050 | 42050 | 42100 | 42050 | 888 |
| 439 | 20250219 | 133800 | 87790377650 | 42050 | 42050 | 42100 | 42050 | 693 |
| 440 | 20250219 | 133700 | 87761221200 | 42050 | 42050 | 42100 | 42050 | 229 |
| 441 | 20250219 | 133600 | 87751590700 | 42050 | 42100 | 42100 | 42050 | 980 |
| 442 | 20250219 | 133500 | 87710378050 | 42050 | 42100 | 42100 | 42050 | 219 |
| 443 | 20250219 | 133400 | 87701164600 | 42100 | 42050 | 42100 | 42000 | 1480 |
| 444 | 20250219 | 133300 | 87638934650 | 42050 | 42050 | 42050 | 42000 | 1782 |
| 445 | 20250219 | 133200 | 87564064250 | 42000 | 42050 | 42100 | 42000 | 5623 |
| 446 | 20250219 | 133100 | 87327616650 | 42050 | 42150 | 42150 | 42050 | 1433 |
| 447 | 20250219 | 133000 | 87267311450 | 42100 | 42100 | 42100 | 42050 | 1782 |
| 448 | 20250219 | 132900 | 87192330900 | 42100 | 42150 | 42150 | 42100 | 160 |
| 449 | 20250219 | 132800 | 87185591050 | 42100 | 42050 | 42100 | 42050 | 1828 |
| 450 | 20250219 | 132700 | 87108641350 | 42050 | 42050 | 42100 | 42050 | 353 |
| 451 | 20250219 | 132600 | 87093788350 | 42050 | 42050 | 42100 | 42050 | 259 |
| 452 | 20250219 | 132500 | 87082890550 | 42050 | 42050 | 42100 | 42050 | 1517 |
| 453 | 20250219 | 132400 | 87019099350 | 42050 | 42100 | 42100 | 42000 | 2495 |
| 454 | 20250219 | 132300 | 86914264300 | 42050 | 42050 | 42100 | 42000 | 384 |
| 455 | 20250219 | 132200 | 86898117300 | 42050 | 42100 | 42100 | 42000 | 1489 |
| 456 | 20250219 | 132100 | 86835504550 | 42050 | 42050 | 42100 | 42050 | 2318 |
| 457 | 20250219 | 132000 | 86738030350 | 42050 | 42100 | 42100 | 42050 | 1680 |
| 458 | 20250219 | 131900 | 86667360100 | 42050 | 42100 | 42150 | 42050 | 1475 |
| 459 | 20250219 | 131800 | 86605283400 | 42100 | 42050 | 42100 | 42050 | 1701 |
| 460 | 20250219 | 131700 | 86533704900 | 42100 | 42150 | 42150 | 42100 | 2916 |
| 461 | 20250219 | 131600 | 86410939700 | 42150 | 42200 | 42250 | 42100 | 4771 |
| 462 | 20250219 | 131500 | 86209788850 | 42200 | 42250 | 42250 | 42200 | 160 |
| 463 | 20250219 | 131400 | 86203033850 | 42250 | 42250 | 42250 | 42200 | 467 |
| 464 | 20250219 | 131300 | 86183316200 | 42200 | 42250 | 42250 | 42200 | 358 |
| 465 | 20250219 | 131200 | 86168190950 | 42250 | 42250 | 42250 | 42200 | 2452 |
| 466 | 20250219 | 131100 | 86064661800 | 42250 | 42250 | 42300 | 42250 | 861 |
| 467 | 20250219 | 131000 | 86028280600 | 42250 | 42300 | 42350 | 42250 | 824 |
| 468 | 20250219 | 130900 | 85993422400 | 42300 | 42300 | 42300 | 42250 | 669 |
| 469 | 20250219 | 130800 | 85965149600 | 42300 | 42300 | 42350 | 42250 | 836 |
| 470 | 20250219 | 130700 | 85929795850 | 42300 | 42300 | 42350 | 42250 | 713 |
| 471 | 20250219 | 130600 | 85899642800 | 42250 | 42300 | 42300 | 42250 | 2785 |
| 472 | 20250219 | 130500 | 85781931250 | 42350 | 42300 | 42350 | 42300 | 610 |
| 473 | 20250219 | 130400 | 85756125950 | 42300 | 42300 | 42350 | 42300 | 469 |
| 474 | 20250219 | 130300 | 85736285700 | 42300 | 42300 | 42350 | 42300 | 776 |
| 475 | 20250219 | 130200 | 85703460650 | 42350 | 42300 | 42350 | 42300 | 367 |
| 476 | 20250219 | 130100 | 85687928500 | 42300 | 42300 | 42300 | 42250 | 683 |
| 477 | 20250219 | 130000 | 85659040300 | 42300 | 42300 | 42300 | 42250 | 1182 |
| 478 | 20250219 | 125900 | 85609059650 | 42300 | 42350 | 42350 | 42250 | 314 |
| 479 | 20250219 | 125800 | 85595785700 | 42350 | 42300 | 42350 | 42250 | 871 |
| 480 | 20250219 | 125700 | 85558930450 | 42350 | 42250 | 42350 | 42250 | 672 |
| 481 | 20250219 | 125600 | 85530510500 | 42250 | 42300 | 42300 | 42250 | 338 |
| 482 | 20250219 | 125500 | 85516217700 | 42300 | 42300 | 42300 | 42300 | 566 |
| 483 | 20250219 | 125400 | 85492275900 | 42300 | 42300 | 42350 | 42300 | 460 |
| 484 | 20250219 | 125300 | 85472811100 | 42300 | 42300 | 42350 | 42250 | 746 |
| 485 | 20250219 | 125200 | 85441262650 | 42350 | 42400 | 42400 | 42300 | 255 |
| 486 | 20250219 | 125100 | 85430462050 | 42350 | 42250 | 42350 | 42250 | 559 |
| 487 | 20250219 | 125000 | 85406796750 | 42250 | 42300 | 42300 | 42250 | 1345 |
| 488 | 20250219 | 124900 | 85349952950 | 42300 | 42300 | 42350 | 42250 | 1034 |
| 489 | 20250219 | 124800 | 85306250300 | 42300 | 42250 | 42350 | 42250 | 912 |
| 490 | 20250219 | 124700 | 85267672650 | 42250 | 42350 | 42350 | 42250 | 5498 |
| 491 | 20250219 | 124600 | 85035071200 | 42350 | 42400 | 42400 | 42350 | 3876 |
| 492 | 20250219 | 124500 | 84870857450 | 42400 | 42450 | 42450 | 42400 | 1087 |
| 493 | 20250219 | 124400 | 84824753250 | 42450 | 42400 | 42450 | 42400 | 1315 |
| 494 | 20250219 | 124300 | 84768978250 | 42450 | 42450 | 42500 | 42400 | 1933 |
| 495 | 20250219 | 124200 | 84686950250 | 42450 | 42450 | 42500 | 42400 | 2101 |
| 496 | 20250219 | 124100 | 84597828250 | 42400 | 42500 | 42550 | 42400 | 3695 |
| 497 | 20250219 | 124000 | 84440917100 | 42550 | 42500 | 42550 | 42500 | 562 |
| 498 | 20250219 | 123900 | 84417026750 | 42500 | 42500 | 42550 | 42500 | 632 |
| 499 | 20250219 | 123800 | 84390166450 | 42500 | 42500 | 42550 | 42500 | 1029 |
| 500 | 20250219 | 123700 | 84346423800 | 42500 | 42550 | 42550 | 42500 | 800 |
| 501 | 20250219 | 123600 | 84312392300 | 42550 | 42500 | 42550 | 42500 | 1515 |
| 502 | 20250219 | 123500 | 84247956300 | 42500 | 42500 | 42550 | 42500 | 387 |
| 503 | 20250219 | 123400 | 84231508200 | 42550 | 42500 | 42550 | 42500 | 402 |
| 504 | 20250219 | 123300 | 84214419800 | 42500 | 42550 | 42550 | 42500 | 1070 |
| 505 | 20250219 | 123200 | 84168936300 | 42500 | 42550 | 42550 | 42500 | 1386 |
| 506 | 20250219 | 123100 | 84109992250 | 42550 | 42600 | 42600 | 42500 | 1744 |
| 507 | 20250219 | 123000 | 84035796300 | 42600 | 42550 | 42600 | 42550 | 455 |
| 508 | 20250219 | 122900 | 84016432750 | 42550 | 42550 | 42600 | 42550 | 113 |
| 509 | 20250219 | 122800 | 84011621850 | 42600 | 42550 | 42600 | 42550 | 404 |
| 510 | 20250219 | 122700 | 83994420650 | 42600 | 42600 | 42600 | 42550 | 1472 |
| 511 | 20250219 | 122600 | 83931742950 | 42600 | 42600 | 42650 | 42600 | 215 |
| 512 | 20250219 | 122500 | 83922579650 | 42600 | 42600 | 42650 | 42600 | 180 |
| 513 | 20250219 | 122400 | 83914907050 | 42600 | 42600 | 42600 | 42550 | 619 |
| 514 | 20250219 | 122300 | 83888545300 | 42550 | 42600 | 42600 | 42550 | 277 |
| 515 | 20250219 | 122200 | 83876748400 | 42550 | 42550 | 42600 | 42500 | 885 |
| 516 | 20250219 | 122100 | 83839093350 | 42550 | 42600 | 42600 | 42550 | 1600 |
| 517 | 20250219 | 122000 | 83771009850 | 42600 | 42600 | 42600 | 42550 | 578 |
| 518 | 20250219 | 121900 | 83746397550 | 42600 | 42600 | 42650 | 42550 | 1059 |
| 519 | 20250219 | 121800 | 83701305450 | 42650 | 42550 | 42650 | 42550 | 1171 |
| 520 | 20250219 | 121700 | 83651429150 | 42550 | 42600 | 42650 | 42550 | 1476 |
| 521 | 20250219 | 121600 | 83588559350 | 42600 | 42600 | 42650 | 42600 | 1669 |
| 522 | 20250219 | 121500 | 83517454750 | 42600 | 42700 | 42750 | 42600 | 1993 |
| 523 | 20250219 | 121400 | 83432457600 | 42700 | 42700 | 42750 | 42700 | 873 |
| 524 | 20250219 | 121300 | 83395165600 | 42700 | 42750 | 42800 | 42650 | 980 |
| 525 | 20250219 | 121200 | 83353319400 | 42750 | 42700 | 42750 | 42700 | 503 |
| 526 | 20250219 | 121100 | 83331827500 | 42750 | 42700 | 42800 | 42700 | 729 |
| 527 | 20250219 | 121000 | 83300664600 | 42750 | 42800 | 42800 | 42700 | 839 |
| 528 | 20250219 | 120900 | 83264787350 | 42750 | 42750 | 42800 | 42700 | 665 |
| 529 | 20250219 | 120800 | 83236361300 | 42750 | 42650 | 42750 | 42650 | 810 |
| 530 | 20250219 | 120700 | 83201771950 | 42650 | 42650 | 42700 | 42600 | 4377 |
| 531 | 20250219 | 120600 | 83015288850 | 42600 | 42700 | 42700 | 42600 | 3396 |
| 532 | 20250219 | 120500 | 82870471750 | 42700 | 42800 | 42800 | 42650 | 3062 |
| 533 | 20250219 | 120400 | 82739624400 | 42800 | 42850 | 42900 | 42750 | 7350 |
| 534 | 20250219 | 120300 | 82424939550 | 42900 | 42900 | 42900 | 42850 | 1344 |
| 535 | 20250219 | 120200 | 82367324150 | 42900 | 43100 | 43100 | 42900 | 3160 |
| 536 | 20250219 | 120100 | 82231446150 | 43100 | 43100 | 43150 | 43050 | 1459 |
| 537 | 20250219 | 120000 | 82168558150 | 43100 | 42900 | 43100 | 42850 | 1742 |
| 538 | 20250219 | 115900 | 82093653150 | 42850 | 42900 | 42900 | 42850 | 4029 |
| 539 | 20250219 | 115800 | 81920939550 | 42900 | 43000 | 43050 | 42900 | 5438 |
| 540 | 20250219 | 115700 | 81687353350 | 43050 | 43050 | 43100 | 43000 | 2011 |
| 541 | 20250219 | 115600 | 81600765800 | 43050 | 43150 | 43250 | 43050 | 3273 |
| 542 | 20250219 | 115500 | 81459587150 | 43150 | 43250 | 43300 | 43100 | 2938 |
| 543 | 20250219 | 115400 | 81332771300 | 43200 | 43500 | 43550 | 43150 | 11575 |
| 544 | 20250219 | 115300 | 80831168500 | 43500 | 43500 | 43550 | 43450 | 11909 |
| 545 | 20250219 | 115200 | 80312955300 | 43450 | 43150 | 43500 | 43150 | 23060 |
| 546 | 20250219 | 115100 | 79313061550 | 43150 | 43150 | 43200 | 43100 | 7322 |
| 547 | 20250219 | 115000 | 78997167950 | 43150 | 43000 | 43150 | 42950 | 11785 |
| 548 | 20250219 | 114900 | 78489430250 | 43050 | 43000 | 43050 | 42950 | 4929 |
| 549 | 20250219 | 114800 | 78277405550 | 43000 | 43000 | 43050 | 42950 | 4509 |
| 550 | 20250219 | 114700 | 78083559050 | 43000 | 42950 | 43050 | 42850 | 8315 |
| 551 | 20250219 | 114600 | 77726398250 | 42950 | 42750 | 42950 | 42750 | 6494 |
| 552 | 20250219 | 114500 | 77448042150 | 42800 | 42700 | 42800 | 42650 | 2702 |
| 553 | 20250219 | 114400 | 77332577750 | 42700 | 42650 | 42750 | 42550 | 2883 |
| 554 | 20250219 | 114300 | 77209714750 | 42650 | 42550 | 42650 | 42550 | 446 |
| 555 | 20250219 | 114200 | 77190705000 | 42550 | 42550 | 42600 | 42550 | 639 |
| 556 | 20250219 | 114100 | 77163513300 | 42550 | 42550 | 42600 | 42550 | 356 |
| 557 | 20250219 | 114000 | 77148355650 | 42500 | 42500 | 42600 | 42500 | 1283 |
| 558 | 20250219 | 113900 | 77093766550 | 42500 | 42600 | 42600 | 42500 | 1540 |
| 559 | 20250219 | 113800 | 77028234000 | 42600 | 42650 | 42650 | 42600 | 677 |
| 560 | 20250219 | 113700 | 76999367000 | 42600 | 42600 | 42650 | 42550 | 1128 |
| 561 | 20250219 | 113600 | 76951317750 | 42600 | 42600 | 42650 | 42600 | 247 |
| 562 | 20250219 | 113500 | 76940791900 | 42650 | 42550 | 42700 | 42500 | 2974 |
| 563 | 20250219 | 113400 | 76813917550 | 42550 | 42600 | 42600 | 42550 | 283 |
| 564 | 20250219 | 113300 | 76801867250 | 42600 | 42650 | 42700 | 42550 | 771 |
| 565 | 20250219 | 113200 | 76769019350 | 42600 | 42600 | 42650 | 42550 | 532 |
| 566 | 20250219 | 113100 | 76746347500 | 42600 | 42550 | 42600 | 42500 | 388 |
| 567 | 20250219 | 113000 | 76729836450 | 42500 | 42450 | 42550 | 42450 | 691 |
| 568 | 20250219 | 112900 | 76700470050 | 42450 | 42450 | 42500 | 42400 | 524 |
| 569 | 20250219 | 112800 | 76678230600 | 42450 | 42450 | 42500 | 42450 | 1138 |
| 570 | 20250219 | 112700 | 76629920150 | 42450 | 42500 | 42500 | 42450 | 378 |
| 571 | 20250219 | 112600 | 76613873850 | 42450 | 42450 | 42500 | 42450 | 689 |
| 572 | 20250219 | 112500 | 76584619600 | 42450 | 42500 | 42500 | 42450 | 488 |
| 573 | 20250219 | 112400 | 76563892250 | 42500 | 42550 | 42550 | 42450 | 480 |
| 574 | 20250219 | 112300 | 76543488800 | 42500 | 42600 | 42600 | 42500 | 185 |
| 575 | 20250219 | 112200 | 76535622650 | 42450 | 42400 | 42600 | 42400 | 2288 |
| 576 | 20250219 | 112100 | 76438399300 | 42400 | 42400 | 42400 | 42350 | 1196 |
| 577 | 20250219 | 112000 | 76387714850 | 42350 | 42400 | 42450 | 42350 | 2487 |
| 578 | 20250219 | 111900 | 76282349300 | 42450 | 42400 | 42450 | 42350 | 344 |
| 579 | 20250219 | 111800 | 76267752150 | 42400 | 42500 | 42500 | 42350 | 4082 |
| 580 | 20250219 | 111700 | 76094540200 | 42500 | 42500 | 42550 | 42500 | 665 |
| 581 | 20250219 | 111600 | 76066268800 | 42500 | 42550 | 42600 | 42500 | 620 |
| 582 | 20250219 | 111500 | 76039884150 | 42550 | 42550 | 42600 | 42550 | 766 |
| 583 | 20250219 | 111400 | 76007269200 | 42600 | 42550 | 42600 | 42500 | 1371 |
| 584 | 20250219 | 111300 | 75948944600 | 42550 | 42550 | 42600 | 42550 | 573 |
| 585 | 20250219 | 111200 | 75924560050 | 42600 | 42500 | 42600 | 42500 | 882 |
| 586 | 20250219 | 111100 | 75887031850 | 42550 | 42550 | 42550 | 42500 | 447 |
| 587 | 20250219 | 111000 | 75868028500 | 42500 | 42550 | 42550 | 42500 | 592 |
| 588 | 20250219 | 110900 | 75842857000 | 42550 | 42550 | 42600 | 42500 | 563 |
| 589 | 20250219 | 110800 | 75818899250 | 42600 | 42550 | 42600 | 42550 | 1776 |
| 590 | 20250219 | 110700 | 75743306700 | 42600 | 42600 | 42650 | 42600 | 528 |
| 591 | 20250219 | 110600 | 75720813300 | 42650 | 42550 | 42650 | 42550 | 1222 |
| 592 | 20250219 | 110500 | 75668739450 | 42600 | 42600 | 42600 | 42550 | 720 |
| 593 | 20250219 | 110400 | 75638091600 | 42600 | 42550 | 42650 | 42500 | 1278 |
| 594 | 20250219 | 110300 | 75583616650 | 42500 | 42500 | 42600 | 42500 | 563 |
| 595 | 20250219 | 110200 | 75559678450 | 42500 | 42500 | 42550 | 42500 | 420 |
| 596 | 20250219 | 110100 | 75541820750 | 42500 | 42550 | 42550 | 42500 | 1175 |
| 597 | 20250219 | 110000 | 75491880650 | 42550 | 42500 | 42550 | 42500 | 449 |
| 598 | 20250219 | 105900 | 75472791400 | 42500 | 42500 | 42550 | 42500 | 1402 |
| 599 | 20250219 | 105800 | 75413204800 | 42550 | 42550 | 42600 | 42500 | 885 |
| 600 | 20250219 | 105700 | 75375555900 | 42550 | 42550 | 42600 | 42500 | 1281 |
| 601 | 20250219 | 105600 | 75321051950 | 42550 | 42550 | 42600 | 42500 | 397 |
| 602 | 20250219 | 105500 | 75304159750 | 42550 | 42550 | 42600 | 42500 | 2247 |
| 603 | 20250219 | 105400 | 75208580950 | 42550 | 42550 | 42550 | 42500 | 650 |
| 604 | 20250219 | 105300 | 75180939300 | 42600 | 42600 | 42600 | 42550 | 700 |
| 605 | 20250219 | 105200 | 75151153900 | 42550 | 42600 | 42650 | 42550 | 1173 |
| 606 | 20250219 | 105100 | 75101167100 | 42650 | 42650 | 42700 | 42600 | 2524 |
| 607 | 20250219 | 105000 | 74993532350 | 42600 | 42650 | 42650 | 42550 | 2340 |
| 608 | 20250219 | 104900 | 74893847150 | 42600 | 42600 | 42650 | 42550 | 682 |
| 609 | 20250219 | 104800 | 74864785100 | 42550 | 42450 | 42550 | 42450 | 1188 |
| 610 | 20250219 | 104700 | 74814294150 | 42450 | 42450 | 42500 | 42400 | 2666 |
| 611 | 20250219 | 104600 | 74701147200 | 42450 | 42600 | 42600 | 42450 | 5655 |
| 612 | 20250219 | 104500 | 74460692350 | 42550 | 42600 | 42650 | 42550 | 1409 |
| 613 | 20250219 | 104400 | 74400690200 | 42600 | 42600 | 42650 | 42550 | 2491 |
| 614 | 20250219 | 104300 | 74294568300 | 42600 | 42550 | 42600 | 42500 | 1716 |
| 615 | 20250219 | 104200 | 74221586500 | 42500 | 42600 | 42600 | 42500 | 3028 |
| 616 | 20250219 | 104100 | 74092803950 | 42600 | 42550 | 42600 | 42500 | 2521 |
| 617 | 20250219 | 104000 | 73985504000 | 42550 | 42500 | 42600 | 42500 | 1188 |
| 618 | 20250219 | 103900 | 73934945350 | 42500 | 42500 | 42600 | 42450 | 3856 |
| 619 | 20250219 | 103800 | 73771009650 | 42500 | 42450 | 42550 | 42450 | 1525 |
| 620 | 20250219 | 103700 | 73706225050 | 42450 | 42500 | 42500 | 42450 | 2550 |
| 621 | 20250219 | 103600 | 73597935900 | 42450 | 42450 | 42550 | 42400 | 4899 |
| 622 | 20250219 | 103500 | 73389780350 | 42450 | 42400 | 42450 | 42300 | 2194 |
| 623 | 20250219 | 103400 | 73296846400 | 42400 | 42200 | 42400 | 42200 | 2944 |
| 624 | 20250219 | 103300 | 73172201850 | 42200 | 42150 | 42200 | 42150 | 1268 |
| 625 | 20250219 | 103200 | 73118738900 | 42150 | 42000 | 42300 | 41950 | 2716 |
| 626 | 20250219 | 103100 | 73004185900 | 42000 | 42000 | 42050 | 41900 | 9348 |
| 627 | 20250219 | 103000 | 72611853350 | 42050 | 42100 | 42100 | 42050 | 4490 |
| 628 | 20250219 | 102900 | 72422972350 | 42100 | 42150 | 42200 | 42100 | 2249 |
| 629 | 20250219 | 102800 | 72328205400 | 42200 | 42150 | 42250 | 42100 | 1470 |
| 630 | 20250219 | 102700 | 72266182150 | 42150 | 42100 | 42250 | 42050 | 4704 |
| 631 | 20250219 | 102600 | 72067903450 | 42050 | 42100 | 42150 | 42000 | 9094 |
| 632 | 20250219 | 102500 | 71685467700 | 42150 | 42200 | 42200 | 42100 | 1556 |
| 633 | 20250219 | 102400 | 71619873350 | 42150 | 42250 | 42300 | 42150 | 5863 |
| 634 | 20250219 | 102300 | 71372351200 | 42200 | 42150 | 42250 | 42050 | 9350 |
| 635 | 20250219 | 102200 | 70978396400 | 42150 | 42200 | 42250 | 42100 | 6821 |
| 636 | 20250219 | 102100 | 70690761100 | 42200 | 42400 | 42450 | 42150 | 16159 |
| 637 | 20250219 | 102000 | 70007857550 | 42400 | 42550 | 42600 | 42350 | 12857 |
| 638 | 20250219 | 101900 | 69461800600 | 42550 | 42650 | 42700 | 42550 | 8505 |
| 639 | 20250219 | 101800 | 69099489250 | 42700 | 42800 | 42800 | 42650 | 8300 |
| 640 | 20250219 | 101700 | 68744888550 | 42800 | 42800 | 42850 | 42750 | 2499 |
| 641 | 20250219 | 101600 | 68637959650 | 42850 | 42900 | 42900 | 42750 | 3398 |
| 642 | 20250219 | 101500 | 68492526500 | 42850 | 42900 | 42900 | 42850 | 2511 |
| 643 | 20250219 | 101400 | 68384909750 | 42850 | 42900 | 42900 | 42750 | 5109 |
| 644 | 20250219 | 101300 | 68166144350 | 42850 | 43000 | 43000 | 42800 | 8210 |
| 645 | 20250219 | 101200 | 67813907600 | 43000 | 43000 | 43050 | 43000 | 1308 |
| 646 | 20250219 | 101100 | 67757662750 | 43000 | 43050 | 43100 | 43000 | 1719 |
| 647 | 20250219 | 101000 | 67683703150 | 43050 | 43100 | 43100 | 43000 | 1641 |
| 648 | 20250219 | 100900 | 67613064000 | 43100 | 43050 | 43100 | 43050 | 632 |
| 649 | 20250219 | 100800 | 67585835250 | 43050 | 43150 | 43200 | 43050 | 1044 |
| 650 | 20250219 | 100700 | 67540809000 | 43150 | 43150 | 43150 | 43050 | 1361 |
| 651 | 20250219 | 100600 | 67482115900 | 43150 | 43050 | 43150 | 43050 | 1288 |
| 652 | 20250219 | 100500 | 67426629250 | 43050 | 43150 | 43200 | 43050 | 1464 |
| 653 | 20250219 | 100400 | 67363507650 | 43150 | 43150 | 43250 | 43100 | 4976 |
| 654 | 20250219 | 100300 | 67148661150 | 43150 | 43150 | 43200 | 43100 | 986 |
| 655 | 20250219 | 100200 | 67106115750 | 43200 | 43200 | 43250 | 43050 | 3428 |
| 656 | 20250219 | 100100 | 66958236700 | 43150 | 43150 | 43200 | 43100 | 919 |
| 657 | 20250219 | 100000 | 66918578450 | 43200 | 42950 | 43250 | 42950 | 4710 |
| 658 | 20250219 | 095900 | 66715393800 | 43000 | 42950 | 43000 | 42950 | 4437 |
| 659 | 20250219 | 095800 | 66524766900 | 43000 | 43000 | 43050 | 42950 | 2291 |
| 660 | 20250219 | 095700 | 66426264300 | 43000 | 43050 | 43100 | 42950 | 6772 |
| 661 | 20250219 | 095600 | 66134943000 | 43100 | 43100 | 43150 | 43050 | 3836 |
| 662 | 20250219 | 095500 | 65969669750 | 43100 | 43050 | 43200 | 43000 | 1768 |
| 663 | 20250219 | 095400 | 65893505600 | 43050 | 43300 | 43300 | 43050 | 5042 |
| 664 | 20250219 | 095300 | 65675981900 | 43250 | 43250 | 43300 | 43200 | 4949 |
| 665 | 20250219 | 095200 | 65461903000 | 43300 | 43250 | 43300 | 43200 | 2864 |
| 666 | 20250219 | 095100 | 65338052050 | 43250 | 43200 | 43250 | 43150 | 3058 |
| 667 | 20250219 | 095000 | 65205851950 | 43200 | 43250 | 43250 | 43150 | 4282 |
| 668 | 20250219 | 094900 | 65020884950 | 43250 | 43150 | 43250 | 43150 | 4895 |
| 669 | 20250219 | 094800 | 64809483450 | 43150 | 43050 | 43200 | 43000 | 3240 |
| 670 | 20250219 | 094700 | 64669757900 | 43100 | 43050 | 43100 | 43050 | 3594 |
| 671 | 20250219 | 094600 | 64514941600 | 43050 | 42900 | 43050 | 42850 | 3419 |
| 672 | 20250219 | 094500 | 64368030050 | 42900 | 42850 | 42900 | 42800 | 1996 |
| 673 | 20250219 | 094400 | 64282477200 | 42850 | 42850 | 42900 | 42800 | 1315 |
| 674 | 20250219 | 094300 | 64226154850 | 42850 | 42900 | 43000 | 42800 | 3867 |
| 675 | 20250219 | 094200 | 64060323200 | 42900 | 42900 | 43000 | 42800 | 4744 |
| 676 | 20250219 | 094100 | 63856704150 | 42950 | 42850 | 43000 | 42750 | 9347 |
| 677 | 20250219 | 094000 | 63456357950 | 42850 | 42850 | 42900 | 42800 | 2883 |
| 678 | 20250219 | 093900 | 63332818300 | 42850 | 42850 | 42900 | 42800 | 4192 |
| 679 | 20250219 | 093800 | 63153204900 | 42850 | 42950 | 42950 | 42800 | 11071 |
| 680 | 20250219 | 093700 | 62678419350 | 42950 | 43050 | 43100 | 42950 | 4559 |
| 681 | 20250219 | 093600 | 62482385000 | 43000 | 43000 | 43150 | 43000 | 5569 |
| 682 | 20250219 | 093500 | 62242523900 | 43000 | 43000 | 43100 | 42900 | 6598 |
| 683 | 20250219 | 093400 | 61959037450 | 43000 | 43000 | 43000 | 42950 | 2731 |
| 684 | 20250219 | 093300 | 61841693850 | 42950 | 42900 | 43000 | 42750 | 10661 |
| 685 | 20250219 | 093200 | 61384449350 | 42900 | 43250 | 43250 | 42850 | 29004 |
| 686 | 20250219 | 093100 | 60135666000 | 43300 | 43250 | 43450 | 43250 | 7656 |
| 687 | 20250219 | 093000 | 59804103100 | 43300 | 43400 | 43450 | 43200 | 13376 |
| 688 | 20250219 | 092900 | 59225117000 | 43400 | 43500 | 43550 | 43350 | 8217 |
| 689 | 20250219 | 092800 | 58868022600 | 43550 | 43600 | 43700 | 43450 | 6180 |
| 690 | 20250219 | 092700 | 58598726450 | 43650 | 43450 | 43650 | 43450 | 5377 |
| 691 | 20250219 | 092600 | 58364851150 | 43450 | 43700 | 43750 | 43450 | 10921 |
| 692 | 20250219 | 092500 | 57888395450 | 43750 | 43450 | 43800 | 43450 | 12428 |
| 693 | 20250219 | 092400 | 57345985000 | 43450 | 43350 | 43500 | 43250 | 9071 |
| 694 | 20250219 | 092300 | 56952925100 | 43350 | 43300 | 43500 | 43200 | 18112 |
| 695 | 20250219 | 092200 | 56168163550 | 43350 | 43500 | 43600 | 43300 | 17610 |
| 696 | 20250219 | 092100 | 55403434850 | 43550 | 43650 | 43700 | 43450 | 13595 |
| 697 | 20250219 | 092000 | 54811456150 | 43600 | 44050 | 44050 | 43450 | 31158 |
| 698 | 20250219 | 091900 | 53449817200 | 44000 | 44050 | 44250 | 44000 | 10105 |
| 699 | 20250219 | 091800 | 53003756250 | 44100 | 43950 | 44150 | 43950 | 11492 |
| 700 | 20250219 | 091700 | 52497072250 | 43950 | 44150 | 44150 | 43850 | 42197 |
| 701 | 20250219 | 091600 | 50641266200 | 44150 | 44600 | 44650 | 44100 | 20329 |
| 702 | 20250219 | 091500 | 49738242950 | 44600 | 44750 | 44850 | 44600 | 14808 |
| 703 | 20250219 | 091400 | 49076037700 | 44750 | 44550 | 44750 | 44500 | 16831 |
| 704 | 20250219 | 091300 | 48324855350 | 44550 | 44450 | 44550 | 44100 | 40664 |
| 705 | 20250219 | 091200 | 46522528200 | 44450 | 44550 | 44650 | 44400 | 28055 |
| 706 | 20250219 | 091100 | 45273705800 | 44500 | 45100 | 45150 | 44500 | 44695 |
| 707 | 20250219 | 091000 | 43273454700 | 45100 | 45500 | 45550 | 44850 | 43125 |
| 708 | 20250219 | 090900 | 41326343400 | 45500 | 45650 | 45900 | 45500 | 34204 |
| 709 | 20250219 | 090800 | 39763894250 | 45600 | 45250 | 45800 | 45100 | 46360 |
| 710 | 20250219 | 090700 | 37656657600 | 45250 | 45600 | 45800 | 45250 | 40895 |
| 711 | 20250219 | 090600 | 35795890000 | 45600 | 45750 | 45900 | 45550 | 33461 |
| 712 | 20250219 | 090500 | 34265779150 | 45750 | 45550 | 45950 | 45500 | 34089 |
| 713 | 20250219 | 090400 | 32706634100 | 45500 | 46100 | 46200 | 45500 | 80159 |
| 714 | 20250219 | 090300 | 29022984100 | 46150 | 46150 | 46150 | 45450 | 74414 |
| 715 | 20250219 | 090200 | 25609560250 | 46150 | 45800 | 46300 | 45750 | 101008 |
| 716 | 20250219 | 090100 | 20948788700 | 45800 | 46600 | 46800 | 45700 | 122588 |
| 717 | 20250219 | 090000 | 15258137850 | 46700 | 45300 | 46900 | 45200 | 330458 |