36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 3 | 20240412 | 202300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240412 | 202200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240412 | 202100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240412 | 202000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240412 | 201900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240412 | 201800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240412 | 201700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240412 | 201600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240412 | 201500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240412 | 201400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240412 | 201300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240412 | 201200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240412 | 201100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240412 | 201000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240412 | 200900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240412 | 200800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240412 | 200700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240412 | 200600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240412 | 200500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240412 | 200400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240412 | 200300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240412 | 200200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240412 | 200100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240412 | 200000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240412 | 195900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240412 | 195800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240412 | 195700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240412 | 195600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240412 | 195500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240412 | 195400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 33 | 20240412 | 195300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240412 | 195200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240412 | 195100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240412 | 195000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240412 | 194900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240412 | 194800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240412 | 194700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240412 | 194600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240412 | 194500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240412 | 194400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240412 | 194300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240412 | 194200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240412 | 194100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240412 | 194000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240412 | 193900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240412 | 193800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240412 | 193700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240412 | 193600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240412 | 193500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240412 | 193400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240412 | 193300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240412 | 193200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240412 | 193100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240412 | 193000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240412 | 192900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240412 | 192800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240412 | 192700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240412 | 192600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240412 | 192500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240412 | 192400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 63 | 20240412 | 192300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240412 | 192200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240412 | 192100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240412 | 192000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240412 | 191900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240412 | 191800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240412 | 191700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240412 | 191600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240412 | 191500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240412 | 191400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240412 | 191300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240412 | 191200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240412 | 191100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240412 | 191000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240412 | 190900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240412 | 190800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240412 | 190700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240412 | 190600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240412 | 190500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240412 | 190400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240412 | 190300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240412 | 190200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240412 | 190100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240412 | 190000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240412 | 185900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240412 | 185800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240412 | 185700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240412 | 185600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240412 | 185500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240412 | 185400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 93 | 20240412 | 185300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240412 | 185200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240412 | 185100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240412 | 185000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240412 | 184900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240412 | 184800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240412 | 184700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240412 | 184600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240412 | 184500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240412 | 184400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240412 | 184300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240412 | 184200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240412 | 184100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240412 | 184000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240412 | 183900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240412 | 183800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240412 | 183700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240412 | 183600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240412 | 183500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240412 | 183400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240412 | 183300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240412 | 183200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240412 | 183100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240412 | 183000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240412 | 182900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240412 | 182800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240412 | 182700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240412 | 182600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240412 | 182500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240412 | 182400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 123 | 20240412 | 182300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240412 | 182200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240412 | 182100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240412 | 182000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240412 | 181900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240412 | 181800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240412 | 181700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240412 | 181600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240412 | 181500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240412 | 181400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240412 | 181300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240412 | 181200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240412 | 181100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240412 | 181000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240412 | 180900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240412 | 180800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240412 | 180700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240412 | 180600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240412 | 180500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240412 | 180400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240412 | 180300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240412 | 180200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240412 | 180100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240412 | 180000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240412 | 175900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240412 | 175800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240412 | 175700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240412 | 175600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240412 | 175500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240412 | 175400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 153 | 20240412 | 175300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240412 | 175200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240412 | 175100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240412 | 175000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240412 | 174900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240412 | 174800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240412 | 174700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240412 | 174600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240412 | 174500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240412 | 174400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240412 | 174300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240412 | 174200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240412 | 174100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240412 | 174000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240412 | 173900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240412 | 173800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240412 | 173700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240412 | 173600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240412 | 173500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240412 | 173400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240412 | 173300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240412 | 173200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240412 | 173100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240412 | 173000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240412 | 172900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240412 | 172800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240412 | 172700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240412 | 172600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240412 | 172500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240412 | 172400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 183 | 20240412 | 172300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240412 | 172200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240412 | 172100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240412 | 172000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240412 | 171900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240412 | 171800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240412 | 171700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240412 | 171600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240412 | 171500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240412 | 171400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240412 | 171300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240412 | 171200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240412 | 171100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240412 | 171000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240412 | 170900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240412 | 170800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240412 | 170700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240412 | 170600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240412 | 170500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240412 | 170400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240412 | 170300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240412 | 170200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240412 | 170100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240412 | 170000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240412 | 165900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240412 | 165800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240412 | 165700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240412 | 165600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240412 | 165500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240412 | 165400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 213 | 20240412 | 165300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240412 | 165200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240412 | 165100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240412 | 165000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240412 | 164900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240412 | 164800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240412 | 164700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240412 | 164600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240412 | 164500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240412 | 164400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240412 | 164300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240412 | 164200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240412 | 164100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240412 | 164000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240412 | 163900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240412 | 163800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240412 | 163700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20240412 | 163600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20240412 | 163500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20240412 | 163400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20240412 | 163300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20240412 | 163200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20240412 | 163100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20240412 | 163000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20240412 | 162900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20240412 | 162800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20240412 | 162700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20240412 | 162600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20240412 | 162500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20240412 | 162400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 243 | 20240412 | 162300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20240412 | 162200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20240412 | 162100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20240412 | 162000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20240412 | 161900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20240412 | 161800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20240412 | 161700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20240412 | 161600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20240412 | 161500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20240412 | 161400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20240412 | 161300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20240412 | 161200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20240412 | 161100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20240412 | 161000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20240412 | 160900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20240412 | 160800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20240412 | 160700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20240412 | 160600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20240412 | 160500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20240412 | 160400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20240412 | 160300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20240412 | 160200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20240412 | 160100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20240412 | 160000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20240412 | 155900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20240412 | 155800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20240412 | 155700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20240412 | 155600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20240412 | 155500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20240412 | 155400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 273 | 20240412 | 155300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20240412 | 155200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20240412 | 155100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20240412 | 155000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20240412 | 154900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20240412 | 154800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20240412 | 154700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20240412 | 154600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20240412 | 154500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20240412 | 154400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20240412 | 154300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20240412 | 154200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20240412 | 154100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20240412 | 154000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20240412 | 153900 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20240412 | 153800 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20240412 | 153700 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20240412 | 153600 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20240412 | 153500 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20240412 | 153400 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20240412 | 153300 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20240412 | 153200 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 295 | 20240412 | 153100 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 0 |
| 296 | 20240412 | 153000 | 5013315670 | 14570 | 14570 | 14570 | 14570 | 6728 |
| 297 | 20240412 | 152900 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 298 | 20240412 | 152800 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 299 | 20240412 | 152700 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 300 | 20240412 | 152600 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 301 | 20240412 | 152500 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 302 | 20240412 | 152400 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 303 | 20240412 | 152300 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 304 | 20240412 | 152200 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 305 | 20240412 | 152100 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 306 | 20240412 | 152000 | 4915288710 | 14520 | 14520 | 14520 | 14520 | 0 |
| 307 | 20240412 | 151900 | 4915288710 | 14520 | 14470 | 14520 | 14460 | 5948 |
| 308 | 20240412 | 151800 | 4829021440 | 14490 | 14490 | 14490 | 14460 | 1382 |
| 309 | 20240412 | 151700 | 4809013340 | 14490 | 14480 | 14490 | 14460 | 794 |
| 310 | 20240412 | 151600 | 4797513720 | 14460 | 14470 | 14470 | 14460 | 546 |
| 311 | 20240412 | 151500 | 4789617240 | 14470 | 14470 | 14470 | 14470 | 263 |
| 312 | 20240412 | 151400 | 4785811630 | 14490 | 14480 | 14490 | 14470 | 168 |
| 313 | 20240412 | 151300 | 4783377640 | 14480 | 14480 | 14480 | 14480 | 161 |
| 314 | 20240412 | 151200 | 4781046360 | 14480 | 14460 | 14480 | 14460 | 366 |
| 315 | 20240412 | 151100 | 4775746820 | 14460 | 14460 | 14460 | 14460 | 147 |
| 316 | 20240412 | 151000 | 4773621200 | 14460 | 14480 | 14490 | 14460 | 351 |
| 317 | 20240412 | 150900 | 4768538630 | 14480 | 14490 | 14490 | 14480 | 628 |
| 318 | 20240412 | 150800 | 4759439700 | 14490 | 14460 | 14500 | 14460 | 333 |
| 319 | 20240412 | 150700 | 4754613700 | 14480 | 14480 | 14490 | 14460 | 313 |
| 320 | 20240412 | 150600 | 4750079420 | 14480 | 14470 | 14480 | 14450 | 94 |
| 321 | 20240412 | 150500 | 4748720640 | 14470 | 14470 | 14470 | 14470 | 109 |
| 322 | 20240412 | 150400 | 4747143410 | 14490 | 14470 | 14490 | 14470 | 64 |
| 323 | 20240412 | 150300 | 4746216230 | 14450 | 14470 | 14490 | 14440 | 183 |
| 324 | 20240412 | 150200 | 4743569440 | 14500 | 14490 | 14500 | 14480 | 830 |
| 325 | 20240412 | 150100 | 4731537560 | 14490 | 14440 | 14490 | 14440 | 2118 |
| 326 | 20240412 | 150000 | 4700899050 | 14440 | 14440 | 14440 | 14420 | 815 |
| 327 | 20240412 | 145900 | 4689133440 | 14440 | 14430 | 14440 | 14420 | 349 |
| 328 | 20240412 | 145800 | 4684097370 | 14430 | 14430 | 14430 | 14410 | 225 |
| 329 | 20240412 | 145700 | 4680853110 | 14420 | 14420 | 14430 | 14410 | 543 |
| 330 | 20240412 | 145600 | 4673021850 | 14420 | 14430 | 14430 | 14420 | 121 |
| 331 | 20240412 | 145500 | 4671275940 | 14430 | 14430 | 14430 | 14430 | 115 |
| 332 | 20240412 | 145400 | 4669616490 | 14430 | 14420 | 14430 | 14410 | 333 |
| 333 | 20240412 | 145300 | 4664815970 | 14430 | 14430 | 14430 | 14420 | 349 |
| 334 | 20240412 | 145200 | 4659780310 | 14430 | 14420 | 14430 | 14420 | 284 |
| 335 | 20240412 | 145100 | 4655684450 | 14420 | 14430 | 14430 | 14420 | 271 |
| 336 | 20240412 | 145000 | 4651776110 | 14430 | 14420 | 14430 | 14420 | 122 |
| 337 | 20240412 | 144900 | 4650015710 | 14420 | 14430 | 14430 | 14420 | 49 |
| 338 | 20240412 | 144800 | 4649308810 | 14420 | 14430 | 14430 | 14420 | 825 |
| 339 | 20240412 | 144700 | 4637411060 | 14430 | 14430 | 14430 | 14430 | 119 |
| 340 | 20240412 | 144600 | 4635693890 | 14430 | 14430 | 14430 | 14430 | 136 |
| 341 | 20240412 | 144500 | 4633731410 | 14430 | 14420 | 14430 | 14420 | 182 |
| 342 | 20240412 | 144400 | 4631106390 | 14430 | 14430 | 14430 | 14420 | 115 |
| 343 | 20240412 | 144300 | 4629446980 | 14420 | 14430 | 14430 | 14420 | 179 |
| 344 | 20240412 | 144200 | 4626864090 | 14440 | 14430 | 14440 | 14430 | 152 |
| 345 | 20240412 | 144100 | 4624669290 | 14440 | 14430 | 14440 | 14430 | 322 |
| 346 | 20240412 | 144000 | 4620022820 | 14430 | 14430 | 14430 | 14420 | 385 |
| 347 | 20240412 | 143900 | 4614469900 | 14430 | 14430 | 14430 | 14430 | 143 |
| 348 | 20240412 | 143800 | 4612406410 | 14430 | 14420 | 14430 | 14410 | 609 |
| 349 | 20240412 | 143700 | 4603624090 | 14420 | 14420 | 14420 | 14410 | 587 |
| 350 | 20240412 | 143600 | 4595159810 | 14420 | 14420 | 14420 | 14410 | 37 |
| 351 | 20240412 | 143500 | 4594626280 | 14420 | 14420 | 14420 | 14410 | 194 |
| 352 | 20240412 | 143400 | 4591829920 | 14420 | 14410 | 14420 | 14410 | 434 |
| 353 | 20240412 | 143300 | 4585575100 | 14410 | 14410 | 14410 | 14410 | 876 |
| 354 | 20240412 | 143200 | 4572951940 | 14420 | 14410 | 14420 | 14410 | 191 |
| 355 | 20240412 | 143100 | 4570198430 | 14420 | 14430 | 14430 | 14410 | 195 |
| 356 | 20240412 | 143000 | 4567386350 | 14420 | 14430 | 14430 | 14420 | 217 |
| 357 | 20240412 | 142900 | 4564256110 | 14430 | 14430 | 14430 | 14430 | 29 |
| 358 | 20240412 | 142800 | 4563837640 | 14420 | 14420 | 14430 | 14420 | 736 |
| 359 | 20240412 | 142700 | 4553221600 | 14420 | 14430 | 14430 | 14410 | 315 |
| 360 | 20240412 | 142600 | 4548679200 | 14430 | 14420 | 14430 | 14420 | 170 |
| 361 | 20240412 | 142500 | 4546227460 | 14430 | 14440 | 14450 | 14430 | 221 |
| 362 | 20240412 | 142400 | 4543036900 | 14460 | 14460 | 14460 | 14450 | 60 |
| 363 | 20240412 | 142300 | 4542169460 | 14450 | 14440 | 14460 | 14440 | 107 |
| 364 | 20240412 | 142200 | 4540623300 | 14460 | 14450 | 14460 | 14440 | 140 |
| 365 | 20240412 | 142100 | 4538600900 | 14460 | 14450 | 14460 | 14450 | 154 |
| 366 | 20240412 | 142000 | 4536375320 | 14440 | 14430 | 14440 | 14430 | 55 |
| 367 | 20240412 | 141900 | 4535581460 | 14420 | 14460 | 14470 | 14420 | 331 |
| 368 | 20240412 | 141800 | 4530800250 | 14460 | 14460 | 14470 | 14450 | 752 |
| 369 | 20240412 | 141700 | 4519926890 | 14450 | 14430 | 14450 | 14420 | 2647 |
| 370 | 20240412 | 141600 | 4481694200 | 14430 | 14430 | 14430 | 14430 | 110 |
| 371 | 20240412 | 141500 | 4480106900 | 14430 | 14440 | 14440 | 14430 | 42 |
| 372 | 20240412 | 141400 | 4479500520 | 14430 | 14430 | 14440 | 14420 | 226 |
| 373 | 20240412 | 141300 | 4476239310 | 14440 | 14430 | 14440 | 14430 | 52 |
| 374 | 20240412 | 141200 | 4475488680 | 14420 | 14430 | 14430 | 14420 | 270 |
| 375 | 20240412 | 141100 | 4471595130 | 14420 | 14420 | 14440 | 14420 | 192 |
| 376 | 20240412 | 141000 | 4468825860 | 14420 | 14440 | 14440 | 14420 | 369 |
| 377 | 20240412 | 140900 | 4463500720 | 14440 | 14440 | 14440 | 14440 | 167 |
| 378 | 20240412 | 140800 | 4461089240 | 14440 | 14440 | 14440 | 14440 | 37 |
| 379 | 20240412 | 140700 | 4460554960 | 14440 | 14430 | 14440 | 14430 | 117 |
| 380 | 20240412 | 140600 | 4458865910 | 14440 | 14440 | 14440 | 14430 | 87 |
| 381 | 20240412 | 140500 | 4457610070 | 14440 | 14450 | 14450 | 14430 | 178 |
| 382 | 20240412 | 140400 | 4455039480 | 14450 | 14440 | 14450 | 14440 | 83 |
| 383 | 20240412 | 140300 | 4453840650 | 14440 | 14430 | 14450 | 14430 | 296 |
| 384 | 20240412 | 140200 | 4449564890 | 14430 | 14440 | 14450 | 14430 | 191 |
| 385 | 20240412 | 140100 | 4446808180 | 14450 | 14430 | 14450 | 14420 | 570 |
| 386 | 20240412 | 140000 | 4438574560 | 14430 | 14430 | 14430 | 14430 | 224 |
| 387 | 20240412 | 135900 | 4435342240 | 14410 | 14440 | 14440 | 14410 | 123 |
| 388 | 20240412 | 135800 | 4433567180 | 14440 | 14440 | 14440 | 14430 | 113 |
| 389 | 20240412 | 135700 | 4431935750 | 14440 | 14440 | 14440 | 14410 | 1297 |
| 390 | 20240412 | 135600 | 4413238620 | 14450 | 14440 | 14450 | 14440 | 113 |
| 391 | 20240412 | 135500 | 4411606570 | 14440 | 14430 | 14440 | 14430 | 48 |
| 392 | 20240412 | 135400 | 4410913750 | 14420 | 14420 | 14430 | 14410 | 100 |
| 393 | 20240412 | 135300 | 4409471220 | 14420 | 14450 | 14450 | 14420 | 1083 |
| 394 | 20240412 | 135200 | 4393842680 | 14450 | 14450 | 14450 | 14450 | 1 |
| 395 | 20240412 | 135100 | 4393828230 | 14440 | 14450 | 14450 | 14440 | 221 |
| 396 | 20240412 | 135000 | 4390636090 | 14440 | 14440 | 14450 | 14440 | 192 |
| 397 | 20240412 | 134900 | 4387863320 | 14440 | 14450 | 14450 | 14440 | 217 |
| 398 | 20240412 | 134800 | 4384728690 | 14450 | 14450 | 14450 | 14440 | 131 |
| 399 | 20240412 | 134700 | 4382835750 | 14450 | 14440 | 14450 | 14440 | 154 |
| 400 | 20240412 | 134600 | 4380611830 | 14440 | 14460 | 14460 | 14440 | 56 |
| 401 | 20240412 | 134500 | 4379802750 | 14450 | 14470 | 14470 | 14450 | 112 |
| 402 | 20240412 | 134400 | 4378182860 | 14470 | 14430 | 14470 | 14430 | 152 |
| 403 | 20240412 | 134300 | 4375988090 | 14450 | 14450 | 14450 | 14450 | 113 |
| 404 | 20240412 | 134200 | 4374355240 | 14430 | 14450 | 14450 | 14430 | 1217 |
| 405 | 20240412 | 134100 | 4356774910 | 14460 | 14450 | 14460 | 14450 | 106 |
| 406 | 20240412 | 134000 | 4355242260 | 14460 | 14440 | 14460 | 14440 | 161 |
| 407 | 20240412 | 133900 | 4352915750 | 14440 | 14430 | 14440 | 14420 | 202 |
| 408 | 20240412 | 133800 | 4349999920 | 14430 | 14430 | 14430 | 14420 | 622 |
| 409 | 20240412 | 133700 | 4341030040 | 14420 | 14420 | 14430 | 14420 | 437 |
| 410 | 20240412 | 133600 | 4334727430 | 14430 | 14440 | 14440 | 14430 | 442 |
| 411 | 20240412 | 133500 | 4328347570 | 14440 | 14470 | 14470 | 14430 | 957 |
| 412 | 20240412 | 133400 | 4314527820 | 14460 | 14480 | 14480 | 14460 | 240 |
| 413 | 20240412 | 133300 | 4311056050 | 14480 | 14490 | 14500 | 14480 | 144 |
| 414 | 20240412 | 133200 | 4308970410 | 14470 | 14470 | 14470 | 14470 | 113 |
| 415 | 20240412 | 133100 | 4307335300 | 14470 | 14520 | 14520 | 14470 | 986 |
| 416 | 20240412 | 133000 | 4293051150 | 14530 | 14520 | 14530 | 14510 | 77 |
| 417 | 20240412 | 132900 | 4291932860 | 14510 | 14510 | 14540 | 14510 | 117 |
| 418 | 20240412 | 132800 | 4290233980 | 14550 | 14520 | 14560 | 14510 | 846 |
| 419 | 20240412 | 132700 | 4277931130 | 14550 | 14530 | 14560 | 14510 | 733 |
| 420 | 20240412 | 132600 | 4267280570 | 14550 | 14530 | 14550 | 14510 | 158 |
| 421 | 20240412 | 132500 | 4264984600 | 14520 | 14530 | 14540 | 14520 | 53 |
| 422 | 20240412 | 132400 | 4264214500 | 14540 | 14530 | 14540 | 14520 | 819 |
| 423 | 20240412 | 132300 | 4252314360 | 14530 | 14520 | 14530 | 14510 | 326 |
| 424 | 20240412 | 132200 | 4247581410 | 14520 | 14520 | 14530 | 14520 | 70 |
| 425 | 20240412 | 132100 | 4246565000 | 14520 | 14520 | 14530 | 14520 | 247 |
| 426 | 20240412 | 132000 | 4242978550 | 14530 | 14520 | 14530 | 14510 | 270 |
| 427 | 20240412 | 131900 | 4239057860 | 14520 | 14520 | 14530 | 14520 | 89 |
| 428 | 20240412 | 131800 | 4237765310 | 14520 | 14520 | 14520 | 14520 | 52 |
| 429 | 20240412 | 131700 | 4237010270 | 14530 | 14530 | 14530 | 14530 | 350 |
| 430 | 20240412 | 131600 | 4231924770 | 14520 | 14510 | 14520 | 14510 | 81 |
| 431 | 20240412 | 131500 | 4230748750 | 14500 | 14520 | 14520 | 14490 | 213 |
| 432 | 20240412 | 131400 | 4227660070 | 14520 | 14520 | 14520 | 14500 | 151 |
| 433 | 20240412 | 131300 | 4225467750 | 14530 | 14530 | 14530 | 14530 | 94 |
| 434 | 20240412 | 131200 | 4224101930 | 14520 | 14520 | 14530 | 14520 | 430 |
| 435 | 20240412 | 131100 | 4217857380 | 14510 | 14510 | 14520 | 14510 | 57 |
| 436 | 20240412 | 131000 | 4217030290 | 14500 | 14500 | 14510 | 14490 | 45 |
| 437 | 20240412 | 130900 | 4216377740 | 14510 | 14520 | 14530 | 14510 | 154 |
| 438 | 20240412 | 130800 | 4214142270 | 14520 | 14510 | 14520 | 14510 | 124 |
| 439 | 20240412 | 130700 | 4212341860 | 14510 | 14500 | 14510 | 14500 | 79 |
| 440 | 20240412 | 130600 | 4211196230 | 14490 | 14500 | 14500 | 14490 | 220 |
| 441 | 20240412 | 130500 | 4208006320 | 14500 | 14470 | 14500 | 14470 | 604 |
| 442 | 20240412 | 130400 | 4199260730 | 14470 | 14460 | 14470 | 14460 | 490 |
| 443 | 20240412 | 130300 | 4192171300 | 14460 | 14420 | 14460 | 14420 | 449 |
| 444 | 20240412 | 130200 | 4185694150 | 14460 | 14450 | 14460 | 14430 | 284 |
| 445 | 20240412 | 130100 | 4181593050 | 14460 | 14450 | 14460 | 14440 | 711 |
| 446 | 20240412 | 130000 | 4171322780 | 14440 | 14440 | 14440 | 14440 | 168 |
| 447 | 20240412 | 125900 | 4168896860 | 14420 | 14410 | 14440 | 14410 | 1768 |
| 448 | 20240412 | 125800 | 4143419140 | 14410 | 14480 | 14490 | 14410 | 4813 |
| 449 | 20240412 | 125700 | 4074009030 | 14470 | 14490 | 14500 | 14470 | 4771 |
| 450 | 20240412 | 125600 | 4004916420 | 14500 | 14540 | 14540 | 14490 | 2334 |
| 451 | 20240412 | 125500 | 3971061280 | 14540 | 14540 | 14550 | 14540 | 250 |
| 452 | 20240412 | 125400 | 3967426130 | 14530 | 14540 | 14540 | 14530 | 129 |
| 453 | 20240412 | 125300 | 3965551000 | 14530 | 14530 | 14540 | 14530 | 98 |
| 454 | 20240412 | 125200 | 3964126730 | 14520 | 14520 | 14520 | 14520 | 87 |
| 455 | 20240412 | 125100 | 3962863490 | 14520 | 14520 | 14520 | 14520 | 133 |
| 456 | 20240412 | 125000 | 3960932330 | 14510 | 14520 | 14520 | 14500 | 347 |
| 457 | 20240412 | 124900 | 3955897260 | 14520 | 14520 | 14520 | 14520 | 183 |
| 458 | 20240412 | 124800 | 3953240100 | 14520 | 14520 | 14540 | 14520 | 243 |
| 459 | 20240412 | 124700 | 3949709000 | 14520 | 14580 | 14590 | 14520 | 757 |
| 460 | 20240412 | 124600 | 3938694990 | 14590 | 14580 | 14590 | 14580 | 53 |
| 461 | 20240412 | 124500 | 3937921950 | 14580 | 14600 | 14600 | 14580 | 234 |
| 462 | 20240412 | 124400 | 3934508820 | 14600 | 14600 | 14600 | 14590 | 321 |
| 463 | 20240412 | 124300 | 3929822790 | 14590 | 14590 | 14600 | 14580 | 153 |
| 464 | 20240412 | 124200 | 3927590370 | 14590 | 14600 | 14600 | 14580 | 50 |
| 465 | 20240412 | 124100 | 3926860840 | 14600 | 14570 | 14600 | 14570 | 475 |
| 466 | 20240412 | 124000 | 3919929460 | 14570 | 14580 | 14580 | 14570 | 146 |
| 467 | 20240412 | 123900 | 3917801180 | 14590 | 14600 | 14610 | 14590 | 724 |
| 468 | 20240412 | 123800 | 3907232400 | 14610 | 14600 | 14610 | 14600 | 460 |
| 469 | 20240412 | 123700 | 3900513300 | 14610 | 14590 | 14610 | 14580 | 1605 |
| 470 | 20240412 | 123600 | 3877090400 | 14590 | 14620 | 14620 | 14590 | 2414 |
| 471 | 20240412 | 123500 | 3841842580 | 14620 | 14630 | 14630 | 14620 | 599 |
| 472 | 20240412 | 123400 | 3833085130 | 14630 | 14630 | 14630 | 14620 | 1123 |
| 473 | 20240412 | 123300 | 3816658430 | 14630 | 14600 | 14630 | 14600 | 995 |
| 474 | 20240412 | 123200 | 3802103180 | 14620 | 14560 | 14620 | 14560 | 11649 |
| 475 | 20240412 | 123100 | 3632060110 | 14560 | 14540 | 14560 | 14540 | 3906 |
| 476 | 20240412 | 123000 | 3575224110 | 14540 | 14530 | 14540 | 14530 | 8316 |
| 477 | 20240412 | 122900 | 3454353440 | 14530 | 14520 | 14530 | 14510 | 775 |
| 478 | 20240412 | 122800 | 3443100860 | 14510 | 14520 | 14520 | 14510 | 226 |
| 479 | 20240412 | 122700 | 3439821410 | 14520 | 14510 | 14520 | 14510 | 109 |
| 480 | 20240412 | 122600 | 3438238880 | 14520 | 14510 | 14520 | 14510 | 187 |
| 481 | 20240412 | 122500 | 3435525160 | 14510 | 14520 | 14520 | 14510 | 420 |
| 482 | 20240412 | 122400 | 3429429960 | 14520 | 14520 | 14520 | 14520 | 78 |
| 483 | 20240412 | 122300 | 3428297400 | 14510 | 14520 | 14520 | 14510 | 68 |
| 484 | 20240412 | 122200 | 3427310060 | 14510 | 14530 | 14530 | 14510 | 455 |
| 485 | 20240412 | 122100 | 3420701990 | 14530 | 14530 | 14530 | 14530 | 90 |
| 486 | 20240412 | 122000 | 3419394290 | 14520 | 14530 | 14530 | 14520 | 215 |
| 487 | 20240412 | 121900 | 3416270710 | 14530 | 14530 | 14530 | 14520 | 93 |
| 488 | 20240412 | 121800 | 3414919440 | 14530 | 14520 | 14530 | 14520 | 294 |
| 489 | 20240412 | 121700 | 3410649860 | 14520 | 14520 | 14520 | 14510 | 328 |
| 490 | 20240412 | 121600 | 3405887500 | 14520 | 14520 | 14520 | 14520 | 397 |
| 491 | 20240412 | 121500 | 3400123060 | 14520 | 14490 | 14520 | 14490 | 3837 |
| 492 | 20240412 | 121400 | 3344455280 | 14500 | 14480 | 14500 | 14480 | 704 |
| 493 | 20240412 | 121300 | 3334248460 | 14500 | 14490 | 14500 | 14480 | 669 |
| 494 | 20240412 | 121200 | 3324555790 | 14490 | 14480 | 14500 | 14460 | 3851 |
| 495 | 20240412 | 121100 | 3268792210 | 14470 | 14480 | 14480 | 14470 | 180 |
| 496 | 20240412 | 121000 | 3266186810 | 14480 | 14450 | 14480 | 14430 | 1389 |
| 497 | 20240412 | 120900 | 3246092350 | 14450 | 14440 | 14460 | 14430 | 976 |
| 498 | 20240412 | 120800 | 3231985140 | 14440 | 14430 | 14460 | 14430 | 844 |
| 499 | 20240412 | 120700 | 3219785740 | 14430 | 14420 | 14430 | 14410 | 170 |
| 500 | 20240412 | 120600 | 3217333670 | 14430 | 14440 | 14440 | 14430 | 95 |
| 501 | 20240412 | 120500 | 3215962130 | 14440 | 14430 | 14440 | 14430 | 121 |
| 502 | 20240412 | 120400 | 3214215680 | 14430 | 14420 | 14430 | 14420 | 64 |
| 503 | 20240412 | 120300 | 3213292600 | 14420 | 14420 | 14420 | 14420 | 28 |
| 504 | 20240412 | 120200 | 3212888840 | 14400 | 14410 | 14420 | 14400 | 149 |
| 505 | 20240412 | 120100 | 3210742530 | 14400 | 14420 | 14420 | 14400 | 305 |
| 506 | 20240412 | 120000 | 3206346690 | 14420 | 14410 | 14430 | 14410 | 1603 |
| 507 | 20240412 | 115900 | 3183246510 | 14410 | 14430 | 14430 | 14410 | 437 |
| 508 | 20240412 | 115800 | 3176947510 | 14430 | 14460 | 14460 | 14420 | 8728 |
| 509 | 20240412 | 115700 | 3050830710 | 14460 | 14460 | 14470 | 14460 | 88 |
| 510 | 20240412 | 115600 | 3049557990 | 14460 | 14460 | 14460 | 14460 | 78 |
| 511 | 20240412 | 115500 | 3048430110 | 14460 | 14460 | 14470 | 14460 | 402 |
| 512 | 20240412 | 115400 | 3042617040 | 14470 | 14470 | 14470 | 14470 | 85 |
| 513 | 20240412 | 115300 | 3041387090 | 14470 | 14460 | 14470 | 14460 | 158 |
| 514 | 20240412 | 115200 | 3039101420 | 14460 | 14470 | 14470 | 14460 | 365 |
| 515 | 20240412 | 115100 | 3033820060 | 14470 | 14450 | 14470 | 14450 | 68 |
| 516 | 20240412 | 115000 | 3032836120 | 14460 | 14450 | 14460 | 14450 | 1667 |
| 517 | 20240412 | 114900 | 3008746960 | 14450 | 14460 | 14460 | 14450 | 183 |
| 518 | 20240412 | 114800 | 3006101940 | 14460 | 14470 | 14470 | 14460 | 472 |
| 519 | 20240412 | 114700 | 2999276770 | 14460 | 14460 | 14470 | 14460 | 178 |
| 520 | 20240412 | 114600 | 2996702060 | 14470 | 14470 | 14470 | 14460 | 126 |
| 521 | 20240412 | 114500 | 2994879330 | 14470 | 14470 | 14470 | 14470 | 53 |
| 522 | 20240412 | 114400 | 2994112420 | 14470 | 14470 | 14470 | 14460 | 77 |
| 523 | 20240412 | 114300 | 2992998270 | 14460 | 14470 | 14470 | 14460 | 79 |
| 524 | 20240412 | 114200 | 2991855180 | 14470 | 14470 | 14470 | 14470 | 122 |
| 525 | 20240412 | 114100 | 2990089840 | 14470 | 14470 | 14470 | 14460 | 93 |
| 526 | 20240412 | 114000 | 2988744440 | 14470 | 14470 | 14470 | 14470 | 99 |
| 527 | 20240412 | 113900 | 2987311910 | 14450 | 14470 | 14480 | 14450 | 1031 |
| 528 | 20240412 | 113800 | 2972410690 | 14470 | 14460 | 14470 | 14460 | 180 |
| 529 | 20240412 | 113700 | 2969807490 | 14470 | 14470 | 14470 | 14470 | 251 |
| 530 | 20240412 | 113600 | 2966175520 | 14470 | 14450 | 14470 | 14450 | 3156 |
| 531 | 20240412 | 113500 | 2920557460 | 14450 | 14450 | 14450 | 14440 | 175 |
| 532 | 20240412 | 113400 | 2918028980 | 14450 | 14450 | 14450 | 14440 | 163 |
| 533 | 20240412 | 113300 | 2915674130 | 14450 | 14450 | 14450 | 14440 | 134 |
| 534 | 20240412 | 113200 | 2913738330 | 14450 | 14450 | 14450 | 14450 | 389 |
| 535 | 20240412 | 113100 | 2908117280 | 14440 | 14450 | 14450 | 14440 | 177 |
| 536 | 20240412 | 113000 | 2905560540 | 14450 | 14450 | 14450 | 14450 | 59 |
| 537 | 20240412 | 112900 | 2904707990 | 14450 | 14430 | 14450 | 14430 | 33 |
| 538 | 20240412 | 112800 | 2904231240 | 14430 | 14450 | 14450 | 14420 | 264 |
| 539 | 20240412 | 112700 | 2900419820 | 14440 | 14450 | 14450 | 14430 | 125 |
| 540 | 20240412 | 112600 | 2898614910 | 14450 | 14440 | 14460 | 14440 | 135 |
| 541 | 20240412 | 112500 | 2896664060 | 14450 | 14450 | 14450 | 14440 | 180 |
| 542 | 20240412 | 112400 | 2894063490 | 14460 | 14450 | 14460 | 14450 | 301 |
| 543 | 20240412 | 112300 | 2889712280 | 14450 | 14460 | 14460 | 14450 | 192 |
| 544 | 20240412 | 112200 | 2886936700 | 14460 | 14460 | 14460 | 14460 | 68 |
| 545 | 20240412 | 112100 | 2885953420 | 14450 | 14450 | 14460 | 14450 | 131 |
| 546 | 20240412 | 112000 | 2884060180 | 14460 | 14450 | 14460 | 14450 | 66 |
| 547 | 20240412 | 111900 | 2883106290 | 14450 | 14450 | 14450 | 14450 | 550 |
| 548 | 20240412 | 111800 | 2875158790 | 14450 | 14450 | 14450 | 14440 | 204 |
| 549 | 20240412 | 111700 | 2872212090 | 14450 | 14430 | 14450 | 14430 | 290 |
| 550 | 20240412 | 111600 | 2868026410 | 14440 | 14440 | 14440 | 14430 | 154 |
| 551 | 20240412 | 111500 | 2865802910 | 14440 | 14450 | 14450 | 14430 | 370 |
| 552 | 20240412 | 111400 | 2860460380 | 14440 | 14440 | 14450 | 14440 | 101 |
| 553 | 20240412 | 111300 | 2859001760 | 14440 | 14430 | 14440 | 14420 | 566 |
| 554 | 20240412 | 111200 | 2850833630 | 14430 | 14430 | 14430 | 14430 | 44 |
| 555 | 20240412 | 111100 | 2850198710 | 14430 | 14430 | 14440 | 14430 | 119 |
| 556 | 20240412 | 111000 | 2848481470 | 14430 | 14430 | 14430 | 14430 | 80 |
| 557 | 20240412 | 110900 | 2847327070 | 14430 | 14370 | 14430 | 14370 | 3347 |
| 558 | 20240412 | 110800 | 2799125850 | 14360 | 14360 | 14360 | 14360 | 273 |
| 559 | 20240412 | 110700 | 2795205570 | 14360 | 14360 | 14360 | 14350 | 148 |
| 560 | 20240412 | 110600 | 2793080920 | 14360 | 14370 | 14370 | 14360 | 275 |
| 561 | 20240412 | 110500 | 2789131400 | 14370 | 14380 | 14380 | 14360 | 259 |
| 562 | 20240412 | 110400 | 2785409850 | 14380 | 14380 | 14380 | 14370 | 57 |
| 563 | 20240412 | 110300 | 2784590200 | 14390 | 14380 | 14390 | 14380 | 139 |
| 564 | 20240412 | 110200 | 2782590660 | 14380 | 14370 | 14380 | 14370 | 162 |
| 565 | 20240412 | 110100 | 2780261370 | 14380 | 14390 | 14400 | 14380 | 416 |
| 566 | 20240412 | 110000 | 2774278520 | 14390 | 14400 | 14410 | 14380 | 861 |
| 567 | 20240412 | 105900 | 2761886720 | 14400 | 14410 | 14410 | 14400 | 163 |
| 568 | 20240412 | 105800 | 2759538410 | 14400 | 14400 | 14410 | 14400 | 146 |
| 569 | 20240412 | 105700 | 2757435870 | 14410 | 14390 | 14410 | 14390 | 753 |
| 570 | 20240412 | 105600 | 2746598430 | 14390 | 14390 | 14390 | 14390 | 41 |
| 571 | 20240412 | 105500 | 2746008440 | 14390 | 14430 | 14430 | 14350 | 6655 |
| 572 | 20240412 | 105400 | 2650309610 | 14430 | 14420 | 14430 | 14420 | 150 |
| 573 | 20240412 | 105300 | 2648146050 | 14400 | 14430 | 14430 | 14400 | 341 |
| 574 | 20240412 | 105200 | 2643231250 | 14420 | 14410 | 14420 | 14410 | 197 |
| 575 | 20240412 | 105100 | 2640390620 | 14410 | 14420 | 14420 | 14410 | 409 |
| 576 | 20240412 | 105000 | 2634496260 | 14420 | 14420 | 14420 | 14410 | 327 |
| 577 | 20240412 | 104900 | 2629780930 | 14420 | 14410 | 14420 | 14410 | 96 |
| 578 | 20240412 | 104800 | 2628396710 | 14410 | 14420 | 14420 | 14410 | 273 |
| 579 | 20240412 | 104700 | 2624460900 | 14410 | 14420 | 14420 | 14410 | 196 |
| 580 | 20240412 | 104600 | 2621636020 | 14420 | 14440 | 14440 | 14410 | 1643 |
| 581 | 20240412 | 104500 | 2597933010 | 14440 | 14450 | 14460 | 14440 | 1335 |
| 582 | 20240412 | 104400 | 2578648680 | 14460 | 14460 | 14460 | 14450 | 73 |
| 583 | 20240412 | 104300 | 2577593620 | 14460 | 14450 | 14460 | 14450 | 101 |
| 584 | 20240412 | 104200 | 2576133230 | 14450 | 14450 | 14460 | 14450 | 104 |
| 585 | 20240412 | 104100 | 2574630240 | 14450 | 14450 | 14450 | 14440 | 125 |
| 586 | 20240412 | 104000 | 2572824040 | 14460 | 14450 | 14470 | 14450 | 317 |
| 587 | 20240412 | 103900 | 2568240830 | 14450 | 14450 | 14460 | 14440 | 183 |
| 588 | 20240412 | 103800 | 2565596360 | 14450 | 14440 | 14450 | 14430 | 432 |
| 589 | 20240412 | 103700 | 2559358090 | 14440 | 14440 | 14450 | 14440 | 756 |
| 590 | 20240412 | 103600 | 2548440200 | 14450 | 14440 | 14450 | 14440 | 457 |
| 591 | 20240412 | 103500 | 2541839180 | 14440 | 14450 | 14450 | 14440 | 233 |
| 592 | 20240412 | 103400 | 2538473330 | 14450 | 14450 | 14460 | 14440 | 916 |
| 593 | 20240412 | 103300 | 2525242720 | 14450 | 14450 | 14450 | 14440 | 370 |
| 594 | 20240412 | 103200 | 2519899570 | 14460 | 14460 | 14470 | 14450 | 508 |
| 595 | 20240412 | 103100 | 2512554360 | 14460 | 14460 | 14460 | 14460 | 278 |
| 596 | 20240412 | 103000 | 2508534480 | 14460 | 14450 | 14460 | 14440 | 133 |
| 597 | 20240412 | 102900 | 2506612460 | 14450 | 14470 | 14470 | 14440 | 1100 |
| 598 | 20240412 | 102800 | 2490711910 | 14460 | 14470 | 14470 | 14460 | 703 |
| 599 | 20240412 | 102700 | 2480539870 | 14470 | 14480 | 14490 | 14470 | 702 |
| 600 | 20240412 | 102600 | 2470379530 | 14470 | 14470 | 14480 | 14470 | 243 |
| 601 | 20240412 | 102500 | 2466863150 | 14470 | 14480 | 14480 | 14450 | 1514 |
| 602 | 20240412 | 102400 | 2444968330 | 14470 | 14480 | 14480 | 14460 | 189 |
| 603 | 20240412 | 102300 | 2442233450 | 14490 | 14520 | 14520 | 14490 | 494 |
| 604 | 20240412 | 102200 | 2435068320 | 14510 | 14510 | 14520 | 14500 | 447 |
| 605 | 20240412 | 102100 | 2428581350 | 14520 | 14530 | 14530 | 14510 | 543 |
| 606 | 20240412 | 102000 | 2420696050 | 14530 | 14530 | 14530 | 14530 | 100 |
| 607 | 20240412 | 101900 | 2419243050 | 14530 | 14520 | 14530 | 14520 | 751 |
| 608 | 20240412 | 101800 | 2408332030 | 14530 | 14520 | 14530 | 14500 | 491 |
| 609 | 20240412 | 101700 | 2401203870 | 14510 | 14520 | 14520 | 14510 | 263 |
| 610 | 20240412 | 101600 | 2397385990 | 14520 | 14510 | 14520 | 14510 | 327 |
| 611 | 20240412 | 101500 | 2392638980 | 14510 | 14490 | 14520 | 14480 | 445 |
| 612 | 20240412 | 101400 | 2386182430 | 14490 | 14470 | 14510 | 14460 | 3389 |
| 613 | 20240412 | 101300 | 2337046610 | 14470 | 14470 | 14470 | 14460 | 59 |
| 614 | 20240412 | 101200 | 2336192990 | 14470 | 14450 | 14470 | 14450 | 113 |
| 615 | 20240412 | 101100 | 2334559020 | 14470 | 14450 | 14470 | 14440 | 544 |
| 616 | 20240412 | 101000 | 2326700400 | 14450 | 14460 | 14470 | 14450 | 1486 |
| 617 | 20240412 | 100900 | 2305227080 | 14450 | 14510 | 14510 | 14450 | 1288 |
| 618 | 20240412 | 100800 | 2286581190 | 14510 | 14540 | 14540 | 14510 | 780 |
| 619 | 20240412 | 100700 | 2275246980 | 14540 | 14530 | 14540 | 14530 | 576 |
| 620 | 20240412 | 100600 | 2266875660 | 14540 | 14520 | 14540 | 14520 | 2088 |
| 621 | 20240412 | 100500 | 2236546040 | 14510 | 14520 | 14520 | 14500 | 1235 |
| 622 | 20240412 | 100400 | 2218627250 | 14520 | 14480 | 14520 | 14480 | 12503 |
| 623 | 20240412 | 100300 | 2037353960 | 14480 | 14480 | 14490 | 14480 | 485 |
| 624 | 20240412 | 100200 | 2030327230 | 14480 | 14490 | 14490 | 14480 | 384 |
| 625 | 20240412 | 100100 | 2024763350 | 14490 | 14480 | 14490 | 14480 | 217 |
| 626 | 20240412 | 100000 | 2021621120 | 14480 | 14480 | 14490 | 14460 | 134 |
| 627 | 20240412 | 095900 | 2019681460 | 14460 | 14490 | 14490 | 14460 | 887 |
| 628 | 20240412 | 095800 | 2006838000 | 14490 | 14490 | 14490 | 14480 | 366 |
| 629 | 20240412 | 095700 | 2001537620 | 14490 | 14480 | 14500 | 14480 | 1031 |
| 630 | 20240412 | 095600 | 1986598010 | 14490 | 14490 | 14490 | 14480 | 924 |
| 631 | 20240412 | 095500 | 1973210410 | 14490 | 14450 | 14490 | 14450 | 3624 |
| 632 | 20240412 | 095400 | 1920740250 | 14450 | 14450 | 14450 | 14440 | 822 |
| 633 | 20240412 | 095300 | 1908862370 | 14430 | 14470 | 14470 | 14430 | 1405 |
| 634 | 20240412 | 095200 | 1888539500 | 14460 | 14440 | 14460 | 14420 | 2505 |
| 635 | 20240412 | 095100 | 1852343500 | 14430 | 14430 | 14440 | 14430 | 281 |
| 636 | 20240412 | 095000 | 1848287340 | 14430 | 14450 | 14450 | 14430 | 745 |
| 637 | 20240412 | 094900 | 1837527780 | 14450 | 14400 | 14450 | 14400 | 1102 |
| 638 | 20240412 | 094800 | 1821625570 | 14390 | 14360 | 14400 | 14360 | 2765 |
| 639 | 20240412 | 094700 | 1781843700 | 14360 | 14370 | 14370 | 14360 | 278 |
| 640 | 20240412 | 094600 | 1777850860 | 14360 | 14360 | 14370 | 14360 | 1018 |
| 641 | 20240412 | 094500 | 1763222410 | 14360 | 14360 | 14370 | 14360 | 902 |
| 642 | 20240412 | 094400 | 1750268960 | 14370 | 14380 | 14380 | 14360 | 827 |
| 643 | 20240412 | 094300 | 1738384310 | 14380 | 14350 | 14380 | 14350 | 908 |
| 644 | 20240412 | 094200 | 1725351150 | 14350 | 14330 | 14350 | 14320 | 376 |
| 645 | 20240412 | 094100 | 1719961160 | 14330 | 14330 | 14340 | 14320 | 351 |
| 646 | 20240412 | 094000 | 1714932230 | 14340 | 14330 | 14340 | 14330 | 323 |
| 647 | 20240412 | 093900 | 1710300450 | 14320 | 14330 | 14340 | 14320 | 903 |
| 648 | 20240412 | 093800 | 1697368280 | 14340 | 14360 | 14360 | 14330 | 1889 |
| 649 | 20240412 | 093700 | 1670285630 | 14350 | 14350 | 14350 | 14340 | 190 |
| 650 | 20240412 | 093600 | 1667559300 | 14350 | 14350 | 14360 | 14340 | 602 |
| 651 | 20240412 | 093500 | 1658920600 | 14360 | 14390 | 14390 | 14340 | 1580 |
| 652 | 20240412 | 093400 | 1636240790 | 14390 | 14380 | 14390 | 14360 | 1957 |
| 653 | 20240412 | 093300 | 1608099350 | 14370 | 14380 | 14390 | 14370 | 2475 |
| 654 | 20240412 | 093200 | 1572510570 | 14390 | 14350 | 14400 | 14340 | 3968 |
| 655 | 20240412 | 093100 | 1515521080 | 14350 | 14350 | 14360 | 14330 | 1119 |
| 656 | 20240412 | 093000 | 1499469500 | 14360 | 14400 | 14400 | 14350 | 4101 |
| 657 | 20240412 | 092900 | 1440496980 | 14400 | 14430 | 14430 | 14390 | 4320 |
| 658 | 20240412 | 092800 | 1378231310 | 14440 | 14470 | 14480 | 14440 | 6071 |
| 659 | 20240412 | 092700 | 1290500950 | 14470 | 14450 | 14470 | 14450 | 3453 |
| 660 | 20240412 | 092600 | 1240582210 | 14450 | 14450 | 14470 | 14420 | 5823 |
| 661 | 20240412 | 092500 | 1156441520 | 14470 | 14320 | 14470 | 14320 | 13854 |
| 662 | 20240412 | 092400 | 956990920 | 14320 | 14310 | 14320 | 14300 | 1052 |
| 663 | 20240412 | 092300 | 941935530 | 14310 | 14240 | 14310 | 14240 | 7657 |
| 664 | 20240412 | 092200 | 832791980 | 14240 | 14230 | 14240 | 14220 | 633 |
| 665 | 20240412 | 092100 | 823785850 | 14230 | 14220 | 14230 | 14210 | 583 |
| 666 | 20240412 | 092000 | 815494230 | 14210 | 14280 | 14280 | 14210 | 4250 |
| 667 | 20240412 | 091900 | 754987860 | 14280 | 14300 | 14300 | 14270 | 869 |
| 668 | 20240412 | 091800 | 742577680 | 14300 | 14280 | 14310 | 14250 | 1918 |
| 669 | 20240412 | 091700 | 715188490 | 14280 | 14320 | 14320 | 14280 | 1309 |
| 670 | 20240412 | 091600 | 696462370 | 14320 | 14290 | 14330 | 14280 | 6120 |
| 671 | 20240412 | 091500 | 608931710 | 14280 | 14260 | 14300 | 14250 | 2580 |
| 672 | 20240412 | 091400 | 572084520 | 14260 | 14260 | 14260 | 14250 | 3951 |
| 673 | 20240412 | 091300 | 515752710 | 14260 | 14230 | 14260 | 14220 | 2261 |
| 674 | 20240412 | 091200 | 483551850 | 14230 | 14200 | 14230 | 14180 | 3912 |
| 675 | 20240412 | 091100 | 427976990 | 14200 | 14150 | 14210 | 14150 | 5498 |
| 676 | 20240412 | 091000 | 350010680 | 14150 | 14140 | 14150 | 14130 | 383 |
| 677 | 20240412 | 090900 | 344594410 | 14130 | 14110 | 14130 | 14100 | 643 |
| 678 | 20240412 | 090800 | 335525090 | 14120 | 14120 | 14140 | 14110 | 527 |
| 679 | 20240412 | 090700 | 328083440 | 14150 | 14120 | 14150 | 14110 | 1749 |
| 680 | 20240412 | 090600 | 303382410 | 14120 | 14100 | 14170 | 14060 | 6277 |
| 681 | 20240412 | 090500 | 214689060 | 14060 | 14090 | 14110 | 14060 | 1195 |
| 682 | 20240412 | 090400 | 197857630 | 14050 | 14040 | 14110 | 14040 | 1223 |
| 683 | 20240412 | 090300 | 180623990 | 14040 | 14000 | 14070 | 14000 | 1877 |
| 684 | 20240412 | 090200 | 154286710 | 13990 | 14080 | 14130 | 13990 | 4357 |
| 685 | 20240412 | 090100 | 92910860 | 14080 | 13950 | 14080 | 13930 | 3589 |
| 686 | 20240412 | 090000 | 42793740 | 13980 | 14020 | 14130 | 13950 | 3048 |