36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 3 | 20231018 | 202500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20231018 | 202400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20231018 | 202300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20231018 | 202200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20231018 | 202100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20231018 | 202000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20231018 | 201900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20231018 | 201800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20231018 | 201700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20231018 | 201600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20231018 | 201500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20231018 | 201400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20231018 | 201300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20231018 | 201200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20231018 | 201100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20231018 | 201000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20231018 | 200900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20231018 | 200800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20231018 | 200700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20231018 | 200600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20231018 | 200500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20231018 | 200400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20231018 | 200300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20231018 | 200200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20231018 | 200100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20231018 | 200000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20231018 | 195900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20231018 | 195800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20231018 | 195700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20231018 | 195600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 33 | 20231018 | 195500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20231018 | 195400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20231018 | 195300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20231018 | 195200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20231018 | 195100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20231018 | 195000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20231018 | 194900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20231018 | 194800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20231018 | 194700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20231018 | 194600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20231018 | 194500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20231018 | 194400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20231018 | 194300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20231018 | 194200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20231018 | 194100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20231018 | 194000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20231018 | 193900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20231018 | 193800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20231018 | 193700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20231018 | 193600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20231018 | 193500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20231018 | 193400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20231018 | 193300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20231018 | 193200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20231018 | 193100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20231018 | 193000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20231018 | 192900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20231018 | 192800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20231018 | 192700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20231018 | 192600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 63 | 20231018 | 192500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20231018 | 192400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20231018 | 192300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20231018 | 192200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20231018 | 192100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20231018 | 192000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20231018 | 191900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20231018 | 191800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20231018 | 191700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20231018 | 191600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20231018 | 191500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20231018 | 191400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20231018 | 191300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20231018 | 191200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20231018 | 191100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20231018 | 191000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20231018 | 190900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20231018 | 190800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20231018 | 190700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20231018 | 190600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20231018 | 190500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20231018 | 190400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20231018 | 190300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20231018 | 190200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20231018 | 190100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20231018 | 190000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20231018 | 185900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20231018 | 185800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20231018 | 185700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20231018 | 185600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 93 | 20231018 | 185500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20231018 | 185400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20231018 | 185300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20231018 | 185200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20231018 | 185100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20231018 | 185000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20231018 | 184900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20231018 | 184800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20231018 | 184700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20231018 | 184600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20231018 | 184500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20231018 | 184400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20231018 | 184300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20231018 | 184200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20231018 | 184100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20231018 | 184000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20231018 | 183900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20231018 | 183800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20231018 | 183700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20231018 | 183600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20231018 | 183500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20231018 | 183400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20231018 | 183300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20231018 | 183200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20231018 | 183100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20231018 | 183000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20231018 | 182900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20231018 | 182800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20231018 | 182700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20231018 | 182600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 123 | 20231018 | 182500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20231018 | 182400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20231018 | 182300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20231018 | 182200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20231018 | 182100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20231018 | 182000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20231018 | 181900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20231018 | 181800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20231018 | 181700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20231018 | 181600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20231018 | 181500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20231018 | 181400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20231018 | 181300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20231018 | 181200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20231018 | 181100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20231018 | 181000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20231018 | 180900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20231018 | 180800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20231018 | 180700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20231018 | 180600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20231018 | 180500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20231018 | 180400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20231018 | 180300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20231018 | 180200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20231018 | 180100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20231018 | 180000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20231018 | 175900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20231018 | 175800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20231018 | 175700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20231018 | 175600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 153 | 20231018 | 175500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20231018 | 175400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20231018 | 175300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20231018 | 175200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20231018 | 175100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20231018 | 175000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20231018 | 174900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20231018 | 174800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20231018 | 174700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20231018 | 174600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20231018 | 174500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20231018 | 174400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20231018 | 174300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20231018 | 174200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20231018 | 174100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20231018 | 174000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20231018 | 173900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20231018 | 173800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20231018 | 173700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20231018 | 173600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20231018 | 173500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20231018 | 173400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20231018 | 173300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20231018 | 173200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20231018 | 173100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20231018 | 173000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20231018 | 172900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20231018 | 172800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20231018 | 172700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20231018 | 172600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 183 | 20231018 | 172500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20231018 | 172400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20231018 | 172300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20231018 | 172200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20231018 | 172100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20231018 | 172000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20231018 | 171900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20231018 | 171800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20231018 | 171700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20231018 | 171600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20231018 | 171500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20231018 | 171400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20231018 | 171300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20231018 | 171200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20231018 | 171100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20231018 | 171000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20231018 | 170900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20231018 | 170800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20231018 | 170700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20231018 | 170600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20231018 | 170500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20231018 | 170400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20231018 | 170300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20231018 | 170200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20231018 | 170100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20231018 | 170000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20231018 | 165900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20231018 | 165800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20231018 | 165700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20231018 | 165600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 213 | 20231018 | 165500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20231018 | 165400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20231018 | 165300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20231018 | 165200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20231018 | 165100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20231018 | 165000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20231018 | 164900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20231018 | 164800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20231018 | 164700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20231018 | 164600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20231018 | 164500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20231018 | 164400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20231018 | 164300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20231018 | 164200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20231018 | 164100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20231018 | 164000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20231018 | 163900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20231018 | 163800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20231018 | 163700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20231018 | 163600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20231018 | 163500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20231018 | 163400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20231018 | 163300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20231018 | 163200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20231018 | 163100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20231018 | 163000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20231018 | 162900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20231018 | 162800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20231018 | 162700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20231018 | 162600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 243 | 20231018 | 162500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20231018 | 162400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20231018 | 162300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20231018 | 162200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20231018 | 162100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20231018 | 162000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20231018 | 161900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20231018 | 161800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20231018 | 161700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20231018 | 161600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20231018 | 161500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20231018 | 161400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20231018 | 161300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20231018 | 161200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20231018 | 161100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20231018 | 161000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20231018 | 160900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20231018 | 160800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20231018 | 160700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20231018 | 160600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20231018 | 160500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20231018 | 160400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20231018 | 160300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20231018 | 160200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20231018 | 160100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20231018 | 160000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20231018 | 155900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20231018 | 155800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20231018 | 155700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20231018 | 155600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 273 | 20231018 | 155500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20231018 | 155400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20231018 | 155300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20231018 | 155200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20231018 | 155100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20231018 | 155000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20231018 | 154900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20231018 | 154800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20231018 | 154700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20231018 | 154600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20231018 | 154500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20231018 | 154400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20231018 | 154300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20231018 | 154200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20231018 | 154100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20231018 | 154000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20231018 | 153900 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20231018 | 153800 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20231018 | 153700 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20231018 | 153600 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20231018 | 153500 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20231018 | 153400 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20231018 | 153300 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20231018 | 153200 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20231018 | 153100 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20231018 | 153000 | 6891333910 | 18870 | 18870 | 18870 | 18870 | 3824 |
| 299 | 20231018 | 152900 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 300 | 20231018 | 152800 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 301 | 20231018 | 152700 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 302 | 20231018 | 152600 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 303 | 20231018 | 152500 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 304 | 20231018 | 152400 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 305 | 20231018 | 152300 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 306 | 20231018 | 152200 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 307 | 20231018 | 152100 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 308 | 20231018 | 152000 | 6819175030 | 18840 | 18840 | 18840 | 18840 | 0 |
| 309 | 20231018 | 151900 | 6819175030 | 18840 | 18760 | 18840 | 18760 | 1559 |
| 310 | 20231018 | 151800 | 6789827410 | 18810 | 18800 | 18820 | 18710 | 4196 |
| 311 | 20231018 | 151700 | 6711131310 | 18790 | 18730 | 18790 | 18650 | 1746 |
| 312 | 20231018 | 151600 | 6678445620 | 18720 | 18700 | 18770 | 18650 | 1986 |
| 313 | 20231018 | 151500 | 6641324320 | 18700 | 18650 | 18720 | 18650 | 349 |
| 314 | 20231018 | 151400 | 6634805920 | 18610 | 18720 | 18740 | 18610 | 1199 |
| 315 | 20231018 | 151300 | 6612440170 | 18610 | 18640 | 18750 | 18570 | 1221 |
| 316 | 20231018 | 151200 | 6589730650 | 18750 | 18760 | 18770 | 18640 | 748 |
| 317 | 20231018 | 151100 | 6575748520 | 18730 | 18710 | 18820 | 18670 | 1089 |
| 318 | 20231018 | 151000 | 6555378670 | 18680 | 18850 | 18850 | 18680 | 387 |
| 319 | 20231018 | 150900 | 6548111940 | 18850 | 18750 | 18860 | 18750 | 1694 |
| 320 | 20231018 | 150800 | 6516223420 | 18760 | 18700 | 18800 | 18700 | 466 |
| 321 | 20231018 | 150700 | 6507483550 | 18710 | 18790 | 18860 | 18710 | 719 |
| 322 | 20231018 | 150600 | 6493983140 | 18760 | 18880 | 18880 | 18760 | 865 |
| 323 | 20231018 | 150500 | 6477711830 | 18880 | 18650 | 18900 | 18650 | 3730 |
| 324 | 20231018 | 150400 | 6407861050 | 18650 | 18630 | 18650 | 18630 | 464 |
| 325 | 20231018 | 150300 | 6399215590 | 18630 | 18590 | 18640 | 18590 | 364 |
| 326 | 20231018 | 150200 | 6392439200 | 18580 | 18590 | 18590 | 18550 | 481 |
| 327 | 20231018 | 150100 | 6383511620 | 18550 | 18590 | 18590 | 18550 | 943 |
| 328 | 20231018 | 150000 | 6366012890 | 18600 | 18640 | 18640 | 18600 | 1040 |
| 329 | 20231018 | 145900 | 6346665620 | 18640 | 18640 | 18650 | 18600 | 306 |
| 330 | 20231018 | 145800 | 6340966270 | 18640 | 18610 | 18640 | 18610 | 225 |
| 331 | 20231018 | 145700 | 6336778780 | 18610 | 18530 | 18660 | 18520 | 447 |
| 332 | 20231018 | 145600 | 6328477410 | 18520 | 18500 | 18520 | 18500 | 16 |
| 333 | 20231018 | 145500 | 6328181110 | 18500 | 18660 | 18670 | 18460 | 1235 |
| 334 | 20231018 | 145400 | 6305255380 | 18500 | 18670 | 18800 | 18500 | 2092 |
| 335 | 20231018 | 145300 | 6266113850 | 18690 | 18590 | 18690 | 18590 | 1328 |
| 336 | 20231018 | 145200 | 6241376410 | 18580 | 18440 | 18580 | 18440 | 4151 |
| 337 | 20231018 | 145100 | 6164530060 | 18450 | 18430 | 18450 | 18430 | 221 |
| 338 | 20231018 | 145000 | 6160455430 | 18430 | 18430 | 18430 | 18430 | 618 |
| 339 | 20231018 | 144900 | 6149065690 | 18460 | 18440 | 18460 | 18400 | 1729 |
| 340 | 20231018 | 144800 | 6117224020 | 18470 | 18420 | 18470 | 18410 | 951 |
| 341 | 20231018 | 144700 | 6099683150 | 18410 | 18400 | 18450 | 18400 | 275 |
| 342 | 20231018 | 144600 | 6094620990 | 18400 | 18450 | 18450 | 18400 | 121 |
| 343 | 20231018 | 144500 | 6092390570 | 18480 | 18480 | 18480 | 18470 | 122 |
| 344 | 20231018 | 144400 | 6090137010 | 18490 | 18390 | 18490 | 18390 | 533 |
| 345 | 20231018 | 144300 | 6080313770 | 18390 | 18410 | 18410 | 18380 | 210 |
| 346 | 20231018 | 144200 | 6076447960 | 18410 | 18420 | 18420 | 18410 | 21 |
| 347 | 20231018 | 144100 | 6076061340 | 18420 | 18410 | 18450 | 18410 | 202 |
| 348 | 20231018 | 144000 | 6072340460 | 18410 | 18360 | 18470 | 18360 | 268 |
| 349 | 20231018 | 143900 | 6067403100 | 18350 | 18380 | 18380 | 18350 | 310 |
| 350 | 20231018 | 143800 | 6061708400 | 18380 | 18350 | 18380 | 18350 | 165 |
| 351 | 20231018 | 143700 | 6058678100 | 18350 | 18440 | 18440 | 18350 | 1787 |
| 352 | 20231018 | 143600 | 6025831650 | 18440 | 18390 | 18510 | 18350 | 4368 |
| 353 | 20231018 | 143500 | 5945190970 | 18380 | 18230 | 18380 | 18170 | 2653 |
| 354 | 20231018 | 143400 | 5896666080 | 18270 | 18390 | 18390 | 18150 | 4545 |
| 355 | 20231018 | 143300 | 5813580250 | 18410 | 18400 | 18430 | 18370 | 3207 |
| 356 | 20231018 | 143200 | 5754519420 | 18390 | 18370 | 18390 | 18300 | 1367 |
| 357 | 20231018 | 143100 | 5729449920 | 18360 | 18340 | 18390 | 18290 | 1579 |
| 358 | 20231018 | 143000 | 5700479370 | 18340 | 18220 | 18350 | 18220 | 2332 |
| 359 | 20231018 | 142900 | 5657881770 | 18210 | 18180 | 18210 | 18150 | 920 |
| 360 | 20231018 | 142800 | 5641173240 | 18180 | 18220 | 18220 | 18150 | 60 |
| 361 | 20231018 | 142700 | 5640082820 | 18140 | 18220 | 18220 | 18140 | 229 |
| 362 | 20231018 | 142600 | 5635922110 | 18220 | 18220 | 18220 | 18220 | 97 |
| 363 | 20231018 | 142500 | 5634154770 | 18220 | 18220 | 18220 | 18210 | 325 |
| 364 | 20231018 | 142400 | 5628235580 | 18220 | 18180 | 18220 | 18140 | 815 |
| 365 | 20231018 | 142300 | 5613397930 | 18180 | 18180 | 18180 | 18140 | 363 |
| 366 | 20231018 | 142200 | 5606801040 | 18170 | 18170 | 18170 | 18120 | 987 |
| 367 | 20231018 | 142100 | 5588892160 | 18180 | 18120 | 18180 | 18120 | 15 |
| 368 | 20231018 | 142000 | 5588620060 | 18120 | 18220 | 18220 | 18120 | 112 |
| 369 | 20231018 | 141900 | 5586589220 | 18220 | 18210 | 18220 | 18130 | 443 |
| 370 | 20231018 | 141800 | 5578538030 | 18130 | 18110 | 18200 | 18110 | 2892 |
| 371 | 20231018 | 141700 | 5526086940 | 18110 | 18150 | 18150 | 18110 | 1640 |
| 372 | 20231018 | 141600 | 5496344510 | 18150 | 18220 | 18220 | 18140 | 514 |
| 373 | 20231018 | 141500 | 5487005920 | 18220 | 18220 | 18230 | 18220 | 502 |
| 374 | 20231018 | 141400 | 5477856210 | 18220 | 18170 | 18220 | 18170 | 1192 |
| 375 | 20231018 | 141300 | 5456178540 | 18120 | 18180 | 18180 | 18110 | 418 |
| 376 | 20231018 | 141200 | 5448603580 | 18180 | 18110 | 18240 | 18110 | 870 |
| 377 | 20231018 | 141100 | 5432764560 | 18110 | 18190 | 18230 | 18110 | 657 |
| 378 | 20231018 | 141000 | 5420828430 | 18190 | 18220 | 18230 | 18190 | 164 |
| 379 | 20231018 | 140900 | 5417839560 | 18220 | 18200 | 18220 | 18170 | 755 |
| 380 | 20231018 | 140800 | 5404092940 | 18190 | 18100 | 18190 | 18070 | 1154 |
| 381 | 20231018 | 140700 | 5383167610 | 18170 | 18210 | 18230 | 18060 | 2694 |
| 382 | 20231018 | 140600 | 5334226180 | 18230 | 18230 | 18230 | 18200 | 1545 |
| 383 | 20231018 | 140500 | 5306069730 | 18230 | 18110 | 18230 | 18110 | 1815 |
| 384 | 20231018 | 140400 | 5273082380 | 18070 | 18050 | 18200 | 18050 | 4813 |
| 385 | 20231018 | 140300 | 5186018270 | 18040 | 18050 | 18050 | 17950 | 4053 |
| 386 | 20231018 | 140200 | 5112926500 | 18050 | 18000 | 18150 | 17950 | 3769 |
| 387 | 20231018 | 140100 | 5044849230 | 18090 | 17800 | 18100 | 17790 | 4723 |
| 388 | 20231018 | 140000 | 4960113440 | 17800 | 17850 | 17850 | 17800 | 994 |
| 389 | 20231018 | 135900 | 4942400990 | 17850 | 17850 | 17850 | 17790 | 311 |
| 390 | 20231018 | 135800 | 4936859150 | 17850 | 17800 | 17870 | 17800 | 236 |
| 391 | 20231018 | 135700 | 4932647910 | 17800 | 17840 | 17860 | 17800 | 148 |
| 392 | 20231018 | 135600 | 4930006250 | 17840 | 17810 | 17840 | 17810 | 72 |
| 393 | 20231018 | 135500 | 4928722600 | 17790 | 17800 | 17820 | 17730 | 527 |
| 394 | 20231018 | 135400 | 4919351000 | 17800 | 17780 | 17850 | 17770 | 1322 |
| 395 | 20231018 | 135300 | 4895792770 | 17760 | 17760 | 17780 | 17760 | 6 |
| 396 | 20231018 | 135200 | 4895686190 | 17760 | 17710 | 17760 | 17710 | 141 |
| 397 | 20231018 | 135100 | 4893188980 | 17710 | 17860 | 17860 | 17700 | 593 |
| 398 | 20231018 | 135000 | 4882625120 | 17860 | 17690 | 17860 | 17690 | 2085 |
| 399 | 20231018 | 134900 | 4845500460 | 17690 | 17660 | 17770 | 17660 | 54 |
| 400 | 20231018 | 134800 | 4844543420 | 17660 | 17660 | 17660 | 17660 | 261 |
| 401 | 20231018 | 134700 | 4839934160 | 17660 | 17700 | 17700 | 17660 | 95 |
| 402 | 20231018 | 134600 | 4838256020 | 17650 | 17670 | 17670 | 17650 | 179 |
| 403 | 20231018 | 134500 | 4835094770 | 17670 | 17640 | 17670 | 17640 | 184 |
| 404 | 20231018 | 134400 | 4831845330 | 17620 | 17640 | 17640 | 17610 | 164 |
| 405 | 20231018 | 134300 | 4828955780 | 17650 | 17650 | 17650 | 17650 | 1 |
| 406 | 20231018 | 134200 | 4828938130 | 17670 | 17630 | 17670 | 17630 | 159 |
| 407 | 20231018 | 134100 | 4826132120 | 17630 | 17630 | 17630 | 17630 | 11 |
| 408 | 20231018 | 134000 | 4825938190 | 17660 | 17690 | 17790 | 17660 | 404 |
| 409 | 20231018 | 133900 | 4818788130 | 17690 | 17840 | 17840 | 17690 | 490 |
| 410 | 20231018 | 133800 | 4810062030 | 17500 | 17740 | 17880 | 17500 | 1343 |
| 411 | 20231018 | 133700 | 4786193590 | 17670 | 17620 | 17740 | 17620 | 1146 |
| 412 | 20231018 | 133600 | 4765932850 | 17500 | 17620 | 17620 | 17500 | 5083 |
| 413 | 20231018 | 133500 | 4676892200 | 17620 | 17690 | 17690 | 17620 | 226 |
| 414 | 20231018 | 133400 | 4672904880 | 17660 | 17660 | 17690 | 17620 | 1225 |
| 415 | 20231018 | 133300 | 4651315550 | 17610 | 17670 | 17670 | 17610 | 161 |
| 416 | 20231018 | 133200 | 4648479050 | 17670 | 17460 | 17670 | 17450 | 3148 |
| 417 | 20231018 | 133100 | 4593239000 | 17460 | 17420 | 17460 | 17420 | 164 |
| 418 | 20231018 | 133000 | 4590377260 | 17420 | 17420 | 17430 | 17420 | 700 |
| 419 | 20231018 | 132900 | 4578182840 | 17430 | 17410 | 17430 | 17410 | 121 |
| 420 | 20231018 | 132800 | 4576075950 | 17410 | 17500 | 17510 | 17410 | 3284 |
| 421 | 20231018 | 132700 | 4518813870 | 17460 | 17550 | 17580 | 17430 | 1145 |
| 422 | 20231018 | 132600 | 4498756570 | 17430 | 17400 | 17540 | 17360 | 1440 |
| 423 | 20231018 | 132500 | 4473601960 | 17400 | 17400 | 17450 | 17400 | 136 |
| 424 | 20231018 | 132400 | 4471233450 | 17430 | 17380 | 17430 | 17380 | 274 |
| 425 | 20231018 | 132300 | 4466468050 | 17430 | 17330 | 17430 | 17330 | 465 |
| 426 | 20231018 | 132200 | 4458395790 | 17330 | 17320 | 17400 | 17290 | 1452 |
| 427 | 20231018 | 132100 | 4433280510 | 17330 | 17440 | 17440 | 17330 | 209 |
| 428 | 20231018 | 132000 | 4429651570 | 17440 | 17380 | 17450 | 17380 | 134 |
| 429 | 20231018 | 131900 | 4427317220 | 17380 | 17310 | 17500 | 17300 | 2825 |
| 430 | 20231018 | 131800 | 4378232700 | 17290 | 17280 | 17290 | 17280 | 33 |
| 431 | 20231018 | 131700 | 4377662150 | 17290 | 17280 | 17310 | 17280 | 7 |
| 432 | 20231018 | 131600 | 4377541090 | 17280 | 17210 | 17320 | 17210 | 953 |
| 433 | 20231018 | 131500 | 4361056520 | 17230 | 17220 | 17230 | 17220 | 4 |
| 434 | 20231018 | 131400 | 4360987620 | 17240 | 17220 | 17240 | 17220 | 204 |
| 435 | 20231018 | 131300 | 4357471960 | 17220 | 17260 | 17260 | 17220 | 723 |
| 436 | 20231018 | 131200 | 4344999310 | 17260 | 17290 | 17290 | 17260 | 222 |
| 437 | 20231018 | 131100 | 4341162820 | 17260 | 17220 | 17270 | 17200 | 282 |
| 438 | 20231018 | 131000 | 4336295650 | 17200 | 17170 | 17200 | 17170 | 388 |
| 439 | 20231018 | 130900 | 4329627810 | 17110 | 17100 | 17180 | 17100 | 259 |
| 440 | 20231018 | 130800 | 4325182820 | 17100 | 17160 | 17170 | 17100 | 133 |
| 441 | 20231018 | 130700 | 4322902550 | 17130 | 17140 | 17140 | 17100 | 661 |
| 442 | 20231018 | 130600 | 4311592210 | 17170 | 17080 | 17170 | 17070 | 117 |
| 443 | 20231018 | 130500 | 4309589500 | 17010 | 17040 | 17060 | 17010 | 320 |
| 444 | 20231018 | 130400 | 4304140740 | 17040 | 17290 | 17300 | 17040 | 672 |
| 445 | 20231018 | 130300 | 4292544030 | 17290 | 17000 | 17300 | 17000 | 566 |
| 446 | 20231018 | 130200 | 4282855120 | 17000 | 17020 | 17020 | 17000 | 78 |
| 447 | 20231018 | 130100 | 4281528000 | 17030 | 17030 | 17050 | 17030 | 125 |
| 448 | 20231018 | 130000 | 4279399170 | 17030 | 17070 | 17090 | 17020 | 316 |
| 449 | 20231018 | 125900 | 4274004820 | 17070 | 16940 | 17070 | 16940 | 842 |
| 450 | 20231018 | 125800 | 4259682830 | 16940 | 16990 | 16990 | 16940 | 12 |
| 451 | 20231018 | 125700 | 4259479050 | 16940 | 16910 | 16970 | 16900 | 1064 |
| 452 | 20231018 | 125600 | 4241456960 | 16920 | 16790 | 16920 | 16790 | 309 |
| 453 | 20231018 | 125500 | 4236245990 | 16770 | 16770 | 16770 | 16770 | 60 |
| 454 | 20231018 | 125400 | 4235239790 | 16760 | 16710 | 16760 | 16710 | 14 |
| 455 | 20231018 | 125300 | 4235005390 | 16690 | 16690 | 16690 | 16690 | 37 |
| 456 | 20231018 | 125200 | 4234387860 | 16690 | 16630 | 16690 | 16630 | 215 |
| 457 | 20231018 | 125100 | 4230809330 | 16610 | 16610 | 16610 | 16610 | 107 |
| 458 | 20231018 | 125000 | 4229032060 | 16550 | 16550 | 16550 | 16550 | 1 |
| 459 | 20231018 | 124900 | 4229015510 | 16550 | 16500 | 16550 | 16500 | 185 |
| 460 | 20231018 | 124800 | 4225958960 | 16500 | 16600 | 16600 | 16500 | 1478 |
| 461 | 20231018 | 124700 | 4201539960 | 16550 | 16610 | 16650 | 16550 | 1692 |
| 462 | 20231018 | 124600 | 4173489880 | 16620 | 16660 | 16660 | 16620 | 2485 |
| 463 | 20231018 | 124500 | 4132109320 | 16660 | 16660 | 16670 | 16660 | 112 |
| 464 | 20231018 | 124400 | 4130243370 | 16660 | 16670 | 16670 | 16660 | 38 |
| 465 | 20231018 | 124300 | 4129610090 | 16670 | 16680 | 16680 | 16670 | 976 |
| 466 | 20231018 | 124200 | 4113338830 | 16690 | 16730 | 16730 | 16690 | 22 |
| 467 | 20231018 | 124100 | 4112971210 | 16770 | 16770 | 16770 | 16770 | 0 |
| 468 | 20231018 | 124000 | 4112971210 | 16770 | 16720 | 16770 | 16720 | 32 |
| 469 | 20231018 | 123900 | 4112436120 | 16680 | 16690 | 16690 | 16680 | 42 |
| 470 | 20231018 | 123800 | 4111735460 | 16680 | 16680 | 16680 | 16680 | 1 |
| 471 | 20231018 | 123700 | 4111718780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 472 | 20231018 | 123600 | 4111718780 | 16690 | 16690 | 16690 | 16690 | 0 |
| 473 | 20231018 | 123500 | 4111718780 | 16690 | 16670 | 16690 | 16670 | 186 |
| 474 | 20231018 | 123400 | 4108618080 | 16670 | 16670 | 16670 | 16670 | 632 |
| 475 | 20231018 | 123300 | 4098082640 | 16670 | 16670 | 16670 | 16670 | 7 |
| 476 | 20231018 | 123200 | 4097965950 | 16680 | 16680 | 16680 | 16680 | 10 |
| 477 | 20231018 | 123100 | 4097799150 | 16690 | 16670 | 16690 | 16670 | 38 |
| 478 | 20231018 | 123000 | 4097165630 | 16670 | 16670 | 16670 | 16660 | 161 |
| 479 | 20231018 | 122900 | 4094481810 | 16670 | 16680 | 16680 | 16670 | 122 |
| 480 | 20231018 | 122800 | 4092447890 | 16680 | 16680 | 16680 | 16680 | 123 |
| 481 | 20231018 | 122700 | 4090396250 | 16680 | 16690 | 16690 | 16680 | 49 |
| 482 | 20231018 | 122600 | 4089578800 | 16680 | 16700 | 16700 | 16680 | 169 |
| 483 | 20231018 | 122500 | 4086758850 | 16690 | 16700 | 16700 | 16690 | 108 |
| 484 | 20231018 | 122400 | 4084956300 | 16710 | 16710 | 16710 | 16700 | 290 |
| 485 | 20231018 | 122300 | 4080113160 | 16700 | 16710 | 16710 | 16700 | 13 |
| 486 | 20231018 | 122200 | 4079896030 | 16710 | 16710 | 16710 | 16710 | 3 |
| 487 | 20231018 | 122100 | 4079845900 | 16710 | 16710 | 16710 | 16710 | 71 |
| 488 | 20231018 | 122000 | 4078659490 | 16700 | 16720 | 16720 | 16700 | 160 |
| 489 | 20231018 | 121900 | 4075986890 | 16700 | 16780 | 16780 | 16700 | 652 |
| 490 | 20231018 | 121800 | 4065051850 | 16780 | 16790 | 16790 | 16780 | 133 |
| 491 | 20231018 | 121700 | 4062820090 | 16780 | 16790 | 16790 | 16780 | 139 |
| 492 | 20231018 | 121600 | 4060486780 | 16840 | 16790 | 16840 | 16790 | 4 |
| 493 | 20231018 | 121500 | 4060419470 | 16790 | 16820 | 16820 | 16780 | 872 |
| 494 | 20231018 | 121400 | 4045766690 | 16820 | 16820 | 16820 | 16820 | 16 |
| 495 | 20231018 | 121300 | 4045497570 | 16840 | 16810 | 16840 | 16810 | 19 |
| 496 | 20231018 | 121200 | 4045177900 | 16810 | 16810 | 16820 | 16810 | 17 |
| 497 | 20231018 | 121100 | 4044891990 | 16810 | 16810 | 16810 | 16810 | 53 |
| 498 | 20231018 | 121000 | 4044001060 | 16810 | 16810 | 16810 | 16810 | 22 |
| 499 | 20231018 | 120900 | 4043631240 | 16810 | 16790 | 16810 | 16790 | 27 |
| 500 | 20231018 | 120800 | 4043177510 | 16790 | 16800 | 16800 | 16790 | 203 |
| 501 | 20231018 | 120700 | 4039767380 | 16820 | 16820 | 16820 | 16820 | 2 |
| 502 | 20231018 | 120600 | 4039733740 | 16820 | 16800 | 16820 | 16800 | 7 |
| 503 | 20231018 | 120500 | 4039616080 | 16800 | 16800 | 16800 | 16800 | 3 |
| 504 | 20231018 | 120400 | 4039565680 | 16820 | 16820 | 16820 | 16820 | 103 |
| 505 | 20231018 | 120300 | 4037833220 | 16820 | 16820 | 16820 | 16820 | 1 |
| 506 | 20231018 | 120200 | 4037816400 | 16800 | 16800 | 16800 | 16800 | 0 |
| 507 | 20231018 | 120100 | 4037816400 | 16800 | 16800 | 16800 | 16800 | 0 |
| 508 | 20231018 | 120000 | 4037816400 | 16800 | 16800 | 16800 | 16800 | 2 |
| 509 | 20231018 | 115900 | 4037782800 | 16820 | 16820 | 16820 | 16820 | 0 |
| 510 | 20231018 | 115800 | 4037782800 | 16820 | 16820 | 16820 | 16820 | 94 |
| 511 | 20231018 | 115700 | 4036201720 | 16790 | 16810 | 16810 | 16790 | 40 |
| 512 | 20231018 | 115600 | 4035529720 | 16800 | 16800 | 16800 | 16800 | 43 |
| 513 | 20231018 | 115500 | 4034807320 | 16800 | 16800 | 16800 | 16800 | 124 |
| 514 | 20231018 | 115400 | 4032724120 | 16800 | 16810 | 16810 | 16800 | 12 |
| 515 | 20231018 | 115300 | 4032522470 | 16800 | 16750 | 16800 | 16740 | 126 |
| 516 | 20231018 | 115200 | 4030410760 | 16780 | 16720 | 16780 | 16720 | 116 |
| 517 | 20231018 | 115100 | 4028467940 | 16740 | 16740 | 16740 | 16740 | 195 |
| 518 | 20231018 | 115000 | 4025203640 | 16750 | 16740 | 16780 | 16740 | 29 |
| 519 | 20231018 | 114900 | 4024717880 | 16740 | 16740 | 16740 | 16740 | 3 |
| 520 | 20231018 | 114800 | 4024667660 | 16740 | 16820 | 16820 | 16740 | 6 |
| 521 | 20231018 | 114700 | 4024566820 | 16800 | 16770 | 16800 | 16700 | 678 |
| 522 | 20231018 | 114600 | 4013221770 | 16770 | 16770 | 16770 | 16770 | 36 |
| 523 | 20231018 | 114500 | 4012618050 | 16760 | 16730 | 16760 | 16700 | 631 |
| 524 | 20231018 | 114400 | 4002062390 | 16700 | 16730 | 16740 | 16700 | 567 |
| 525 | 20231018 | 114300 | 3992576590 | 16730 | 16730 | 16730 | 16720 | 109 |
| 526 | 20231018 | 114200 | 3990753770 | 16750 | 16770 | 16770 | 16730 | 561 |
| 527 | 20231018 | 114100 | 3981355020 | 16770 | 16780 | 16810 | 16770 | 22 |
| 528 | 20231018 | 114000 | 3980985880 | 16780 | 16780 | 16780 | 16780 | 1 |
| 529 | 20231018 | 113900 | 3980969100 | 16960 | 16800 | 16970 | 16750 | 317 |
| 530 | 20231018 | 113800 | 3975634450 | 16830 | 16850 | 16850 | 16830 | 35 |
| 531 | 20231018 | 113700 | 3975045340 | 16870 | 16880 | 16880 | 16850 | 150 |
| 532 | 20231018 | 113600 | 3972515280 | 16920 | 16890 | 16950 | 16880 | 164 |
| 533 | 20231018 | 113500 | 3969746090 | 16890 | 16850 | 16890 | 16850 | 80 |
| 534 | 20231018 | 113400 | 3968396610 | 16870 | 16830 | 16870 | 16830 | 89 |
| 535 | 20231018 | 113300 | 3966897780 | 16840 | 16800 | 16850 | 16800 | 131 |
| 536 | 20231018 | 113200 | 3964696690 | 16810 | 16730 | 16810 | 16730 | 153 |
| 537 | 20231018 | 113100 | 3962127600 | 16780 | 16760 | 16780 | 16700 | 603 |
| 538 | 20231018 | 113000 | 3952030170 | 16760 | 16700 | 16770 | 16700 | 168 |
| 539 | 20231018 | 112900 | 3949219020 | 16700 | 16730 | 16730 | 16650 | 344 |
| 540 | 20231018 | 112800 | 3943487100 | 16770 | 16700 | 16770 | 16620 | 388 |
| 541 | 20231018 | 112700 | 3937006900 | 16720 | 16770 | 16800 | 16620 | 1281 |
| 542 | 20231018 | 112600 | 3915634650 | 16780 | 16840 | 16840 | 16780 | 1115 |
| 543 | 20231018 | 112500 | 3896894930 | 16840 | 16880 | 16880 | 16820 | 1368 |
| 544 | 20231018 | 112400 | 3873843480 | 16880 | 16910 | 16910 | 16860 | 862 |
| 545 | 20231018 | 112300 | 3859289240 | 16910 | 16930 | 16930 | 16910 | 92 |
| 546 | 20231018 | 112200 | 3857732910 | 16930 | 16910 | 16930 | 16900 | 441 |
| 547 | 20231018 | 112100 | 3850272810 | 16920 | 16930 | 16930 | 16920 | 246 |
| 548 | 20231018 | 112000 | 3846110480 | 16930 | 16940 | 16940 | 16930 | 127 |
| 549 | 20231018 | 111900 | 3843959400 | 16940 | 17020 | 17020 | 16940 | 846 |
| 550 | 20231018 | 111800 | 3829596940 | 17030 | 17010 | 17030 | 17010 | 18 |
| 551 | 20231018 | 111700 | 3829290570 | 17010 | 17010 | 17010 | 17010 | 57 |
| 552 | 20231018 | 111600 | 3828321000 | 17010 | 16980 | 17010 | 16980 | 100 |
| 553 | 20231018 | 111500 | 3826622970 | 16980 | 16990 | 17010 | 16980 | 449 |
| 554 | 20231018 | 111400 | 3818996320 | 16990 | 17090 | 17090 | 16990 | 98 |
| 555 | 20231018 | 111300 | 3817330070 | 17100 | 16990 | 17100 | 16990 | 1034 |
| 556 | 20231018 | 111200 | 3799761970 | 16990 | 17090 | 17090 | 16980 | 841 |
| 557 | 20231018 | 111100 | 3785472600 | 17100 | 17140 | 17140 | 17100 | 686 |
| 558 | 20231018 | 111000 | 3773729560 | 17140 | 17180 | 17180 | 17140 | 73 |
| 559 | 20231018 | 110900 | 3772478060 | 17140 | 17140 | 17140 | 17140 | 13 |
| 560 | 20231018 | 110800 | 3772255240 | 17140 | 17140 | 17150 | 17140 | 40 |
| 561 | 20231018 | 110700 | 3771569540 | 17150 | 17140 | 17180 | 17140 | 171 |
| 562 | 20231018 | 110600 | 3768636580 | 17130 | 17190 | 17190 | 17130 | 260 |
| 563 | 20231018 | 110500 | 3764169890 | 17190 | 17140 | 17250 | 17140 | 89 |
| 564 | 20231018 | 110400 | 3762636870 | 17140 | 17140 | 17140 | 17140 | 79 |
| 565 | 20231018 | 110300 | 3761282810 | 17130 | 17150 | 17150 | 17130 | 136 |
| 566 | 20231018 | 110200 | 3758952710 | 17140 | 17150 | 17160 | 17140 | 151 |
| 567 | 20231018 | 110100 | 3756363630 | 17150 | 17100 | 17190 | 17100 | 614 |
| 568 | 20231018 | 110000 | 3745841810 | 17100 | 16980 | 17100 | 16920 | 1343 |
| 569 | 20231018 | 105900 | 3722962620 | 16950 | 16860 | 16950 | 16830 | 404 |
| 570 | 20231018 | 105800 | 3716127960 | 16900 | 16890 | 16900 | 16830 | 945 |
| 571 | 20231018 | 105700 | 3700198810 | 16900 | 16930 | 16950 | 16900 | 875 |
| 572 | 20231018 | 105600 | 3685394930 | 16930 | 16950 | 16950 | 16920 | 993 |
| 573 | 20231018 | 105500 | 3668582090 | 17000 | 16920 | 17000 | 16920 | 126 |
| 574 | 20231018 | 105400 | 3666445040 | 17050 | 16950 | 17050 | 16920 | 1283 |
| 575 | 20231018 | 105300 | 3644668720 | 16960 | 16950 | 16980 | 16930 | 1122 |
| 576 | 20231018 | 105200 | 3625651020 | 16980 | 16940 | 17050 | 16940 | 1338 |
| 577 | 20231018 | 105100 | 3602967640 | 16940 | 17150 | 17150 | 16750 | 5539 |
| 578 | 20231018 | 105000 | 3509089300 | 17150 | 17240 | 17340 | 17150 | 591 |
| 579 | 20231018 | 104900 | 3498925170 | 17240 | 17380 | 17480 | 17120 | 537 |
| 580 | 20231018 | 104800 | 3489624180 | 17550 | 16770 | 17550 | 16750 | 2325 |
| 581 | 20231018 | 104700 | 3449871000 | 17020 | 17410 | 17490 | 16600 | 7666 |
| 582 | 20231018 | 104600 | 3318183070 | 17410 | 17430 | 17550 | 17410 | 2476 |
| 583 | 20231018 | 104500 | 3274944640 | 17420 | 17690 | 17690 | 17410 | 6228 |
| 584 | 20231018 | 104400 | 3165689400 | 17690 | 17580 | 17720 | 17540 | 2363 |
| 585 | 20231018 | 104300 | 3124036400 | 17580 | 17840 | 17980 | 17540 | 5386 |
| 586 | 20231018 | 104200 | 3028551520 | 18020 | 17900 | 18170 | 17700 | 7198 |
| 587 | 20231018 | 104100 | 2898947110 | 17910 | 17500 | 18120 | 17300 | 6884 |
| 588 | 20231018 | 104000 | 2777639130 | 17550 | 18340 | 18340 | 17480 | 14125 |
| 589 | 20231018 | 103900 | 2524189800 | 18310 | 18320 | 18510 | 18280 | 7088 |
| 590 | 20231018 | 103800 | 2394005730 | 18420 | 18500 | 19000 | 18160 | 19401 |
| 591 | 20231018 | 103700 | 2034192030 | 18490 | 18420 | 19300 | 18270 | 33459 |
| 592 | 20231018 | 103600 | 1408736770 | 18800 | 17860 | 18800 | 17860 | 12807 |
| 593 | 20231018 | 103500 | 1176719890 | 18140 | 18140 | 18140 | 18140 | 0 |
| 594 | 20231018 | 103400 | 1176719890 | 18140 | 17850 | 18140 | 17850 | 4647 |
| 595 | 20231018 | 103300 | 1093055140 | 17850 | 17750 | 18000 | 17750 | 3216 |
| 596 | 20231018 | 103200 | 1035541220 | 17800 | 17780 | 17900 | 17740 | 1936 |
| 597 | 20231018 | 103100 | 1001064210 | 17900 | 17750 | 17900 | 17730 | 2965 |
| 598 | 20231018 | 103000 | 948107680 | 17730 | 17800 | 17860 | 17680 | 1534 |
| 599 | 20231018 | 102900 | 920896160 | 17820 | 17620 | 17900 | 17620 | 6138 |
| 600 | 20231018 | 102800 | 812043450 | 17610 | 17550 | 17610 | 17550 | 2256 |
| 601 | 20231018 | 102700 | 772406470 | 17550 | 17580 | 17580 | 17550 | 553 |
| 602 | 20231018 | 102600 | 762695780 | 17530 | 17620 | 17620 | 17500 | 2682 |
| 603 | 20231018 | 102500 | 715618850 | 17630 | 17640 | 17640 | 17500 | 510 |
| 604 | 20231018 | 102400 | 706655680 | 17640 | 17600 | 17720 | 17480 | 1198 |
| 605 | 20231018 | 102300 | 685564360 | 17530 | 17490 | 17570 | 17450 | 4627 |
| 606 | 20231018 | 102200 | 604584020 | 17490 | 17400 | 17490 | 17400 | 1027 |
| 607 | 20231018 | 102100 | 586633610 | 17400 | 17260 | 17400 | 17260 | 2085 |
| 608 | 20231018 | 102000 | 550477970 | 17300 | 17300 | 17340 | 17280 | 867 |
| 609 | 20231018 | 101900 | 535474710 | 17300 | 17300 | 17360 | 17290 | 1008 |
| 610 | 20231018 | 101800 | 518014860 | 17290 | 17240 | 17330 | 17240 | 133 |
| 611 | 20231018 | 101700 | 515714810 | 17250 | 17280 | 17390 | 17250 | 1047 |
| 612 | 20231018 | 101600 | 497594270 | 17280 | 17200 | 17280 | 17200 | 1509 |
| 613 | 20231018 | 101500 | 471554050 | 17200 | 17100 | 17200 | 17100 | 399 |
| 614 | 20231018 | 101400 | 464694640 | 17090 | 17090 | 17150 | 17090 | 384 |
| 615 | 20231018 | 101300 | 458125900 | 17130 | 17160 | 17200 | 17070 | 1482 |
| 616 | 20231018 | 101200 | 432741870 | 17140 | 17060 | 17250 | 17060 | 886 |
| 617 | 20231018 | 101100 | 417523460 | 17040 | 16950 | 17190 | 16910 | 5286 |
| 618 | 20231018 | 101000 | 327651310 | 16950 | 16880 | 16950 | 16870 | 2418 |
| 619 | 20231018 | 100900 | 286801350 | 16870 | 16870 | 16870 | 16870 | 396 |
| 620 | 20231018 | 100800 | 280120830 | 16810 | 16820 | 16820 | 16810 | 50 |
| 621 | 20231018 | 100700 | 279280320 | 16810 | 16810 | 16820 | 16810 | 422 |
| 622 | 20231018 | 100600 | 272183530 | 16810 | 16800 | 16810 | 16800 | 66 |
| 623 | 20231018 | 100500 | 271074720 | 16810 | 16750 | 16830 | 16750 | 398 |
| 624 | 20231018 | 100400 | 264381290 | 16750 | 16750 | 16750 | 16750 | 92 |
| 625 | 20231018 | 100300 | 262840290 | 16750 | 16740 | 16760 | 16740 | 561 |
| 626 | 20231018 | 100200 | 253443590 | 16750 | 16750 | 16750 | 16750 | 0 |
| 627 | 20231018 | 100100 | 253443590 | 16750 | 16750 | 16750 | 16750 | 33 |
| 628 | 20231018 | 100000 | 252890840 | 16710 | 16750 | 16750 | 16710 | 16 |
| 629 | 20231018 | 095900 | 252623360 | 16750 | 16750 | 16750 | 16750 | 2 |
| 630 | 20231018 | 095800 | 252589860 | 16750 | 16700 | 16750 | 16700 | 105 |
| 631 | 20231018 | 095700 | 250833410 | 16700 | 16660 | 16700 | 16660 | 242 |
| 632 | 20231018 | 095600 | 246798350 | 16650 | 16630 | 16650 | 16630 | 2 |
| 633 | 20231018 | 095500 | 246765070 | 16620 | 16620 | 16620 | 16620 | 30 |
| 634 | 20231018 | 095400 | 246266470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 635 | 20231018 | 095300 | 246266470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 636 | 20231018 | 095200 | 246266470 | 16620 | 16620 | 16620 | 16620 | 0 |
| 637 | 20231018 | 095100 | 246266470 | 16620 | 16610 | 16630 | 16600 | 181 |
| 638 | 20231018 | 095000 | 243257570 | 16610 | 16610 | 16610 | 16570 | 19 |
| 639 | 20231018 | 094900 | 242942190 | 16570 | 16570 | 16570 | 16570 | 0 |
| 640 | 20231018 | 094800 | 242942190 | 16570 | 16560 | 16570 | 16560 | 6 |
| 641 | 20231018 | 094700 | 242842790 | 16560 | 16570 | 16570 | 16560 | 2 |
| 642 | 20231018 | 094600 | 242809660 | 16590 | 16590 | 16590 | 16590 | 13 |
| 643 | 20231018 | 094500 | 242593990 | 16590 | 16590 | 16590 | 16590 | 22 |
| 644 | 20231018 | 094400 | 242229010 | 16530 | 16620 | 16620 | 16530 | 216 |
| 645 | 20231018 | 094300 | 238640480 | 16610 | 16610 | 16610 | 16610 | 19 |
| 646 | 20231018 | 094200 | 238324890 | 16590 | 16560 | 16590 | 16560 | 24 |
| 647 | 20231018 | 094100 | 237927220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 648 | 20231018 | 094000 | 237927220 | 16520 | 16520 | 16520 | 16520 | 0 |
| 649 | 20231018 | 093900 | 237927220 | 16520 | 16530 | 16530 | 16520 | 94 |
| 650 | 20231018 | 093800 | 236373760 | 16530 | 16530 | 16530 | 16530 | 0 |
| 651 | 20231018 | 093700 | 236373760 | 16530 | 16530 | 16530 | 16530 | 0 |
| 652 | 20231018 | 093600 | 236373760 | 16530 | 16530 | 16530 | 16530 | 109 |
| 653 | 20231018 | 093500 | 234571990 | 16520 | 16570 | 16570 | 16520 | 260 |
| 654 | 20231018 | 093400 | 230266180 | 16610 | 16610 | 16610 | 16610 | 1 |
| 655 | 20231018 | 093300 | 230249570 | 16590 | 16590 | 16590 | 16590 | 20 |
| 656 | 20231018 | 093200 | 229917770 | 16590 | 16580 | 16620 | 16580 | 294 |
| 657 | 20231018 | 093100 | 225036540 | 16610 | 16670 | 16670 | 16610 | 100 |
| 658 | 20231018 | 093000 | 223373700 | 16630 | 16650 | 16650 | 16630 | 22 |
| 659 | 20231018 | 092900 | 223007500 | 16630 | 16680 | 16680 | 16570 | 1931 |
| 660 | 20231018 | 092800 | 190917540 | 16750 | 16870 | 16870 | 16750 | 95 |
| 661 | 20231018 | 092700 | 189319570 | 16870 | 16830 | 16910 | 16830 | 51 |
| 662 | 20231018 | 092600 | 188459800 | 16830 | 16830 | 16830 | 16830 | 98 |
| 663 | 20231018 | 092500 | 186810460 | 16820 | 16880 | 17000 | 16820 | 1381 |
| 664 | 20231018 | 092400 | 163468240 | 16820 | 16780 | 16820 | 16750 | 509 |
| 665 | 20231018 | 092300 | 154923040 | 16750 | 16730 | 16750 | 16730 | 30 |
| 666 | 20231018 | 092200 | 154420980 | 16670 | 16650 | 16670 | 16650 | 296 |
| 667 | 20231018 | 092100 | 149486950 | 16670 | 16690 | 16690 | 16660 | 532 |
| 668 | 20231018 | 092000 | 140612120 | 16690 | 16680 | 16750 | 16580 | 164 |
| 669 | 20231018 | 091900 | 137879520 | 16580 | 16390 | 16580 | 16390 | 3652 |
| 670 | 20231018 | 091800 | 77580920 | 16380 | 16360 | 16440 | 16360 | 192 |
| 671 | 20231018 | 091700 | 74429360 | 16360 | 16360 | 16360 | 16360 | 8 |
| 672 | 20231018 | 091600 | 74298480 | 16370 | 16410 | 16410 | 16340 | 756 |
| 673 | 20231018 | 091500 | 61922070 | 16450 | 16450 | 16450 | 16450 | 1 |
| 674 | 20231018 | 091400 | 61905620 | 16450 | 16450 | 16450 | 16450 | 90 |
| 675 | 20231018 | 091300 | 60425120 | 16450 | 16490 | 16490 | 16450 | 404 |
| 676 | 20231018 | 091200 | 53776140 | 16460 | 16380 | 16460 | 16380 | 782 |
| 677 | 20231018 | 091100 | 40921680 | 16400 | 16380 | 16400 | 16380 | 283 |
| 678 | 20231018 | 091000 | 36285800 | 16380 | 16390 | 16390 | 16380 | 421 |
| 679 | 20231018 | 090900 | 29386820 | 16390 | 16390 | 16390 | 16390 | 1 |
| 680 | 20231018 | 090800 | 29370430 | 16400 | 16400 | 16400 | 16400 | 0 |
| 681 | 20231018 | 090700 | 29370430 | 16400 | 16400 | 16400 | 16400 | 134 |
| 682 | 20231018 | 090600 | 27172830 | 16300 | 16450 | 16450 | 16300 | 166 |
| 683 | 20231018 | 090500 | 24454280 | 16450 | 16450 | 16450 | 16450 | 0 |
| 684 | 20231018 | 090400 | 24454280 | 16450 | 16450 | 16450 | 16450 | 3 |
| 685 | 20231018 | 090300 | 24404930 | 16450 | 16300 | 16470 | 16300 | 31 |
| 686 | 20231018 | 090200 | 23895470 | 16280 | 16280 | 16280 | 16280 | 13 |
| 687 | 20231018 | 090100 | 23683830 | 16260 | 16410 | 16410 | 16260 | 730 |
| 688 | 20231018 | 090000 | 11731910 | 16500 | 16500 | 16510 | 16500 | 711 |