KissMeData/236340/min/candle-20250414.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250414	203000	5000	2500	2500	2500	2500	1
3	20250414	202900	5000	2500	2500	2500	2500	0
4	20250414	202800	5000	2500	2500	2500	2500	0
5	20250414	202700	5000	2500	2500	2500	2500	0
6	20250414	202600	5000	2500	2500	2500	2500	0
7	20250414	202500	5000	2500	2500	2500	2500	0
8	20250414	202400	5000	2500	2500	2500	2500	0
9	20250414	202300	5000	2500	2500	2500	2500	0
10	20250414	202200	5000	2500	2500	2500	2500	0
11	20250414	202100	5000	2500	2500	2500	2500	0
12	20250414	202000	5000	2500	2500	2500	2500	0
13	20250414	201900	5000	2500	2500	2500	2500	0
14	20250414	201800	5000	2500	2500	2500	2500	0
15	20250414	201700	5000	2500	2500	2500	2500	0
16	20250414	201600	5000	2500	2500	2500	2500	0
17	20250414	201500	5000	2500	2500	2500	2500	0
18	20250414	201400	5000	2500	2500	2500	2500	0
19	20250414	201300	5000	2500	2500	2500	2500	0
20	20250414	201200	5000	2500	2500	2500	2500	0
21	20250414	201100	5000	2500	2500	2500	2500	0
22	20250414	201000	5000	2500	2500	2500	2500	0
23	20250414	200900	5000	2500	2500	2500	2500	0
24	20250414	200800	5000	2500	2500	2500	2500	0
25	20250414	200700	5000	2500	2500	2500	2500	0
26	20250414	200600	5000	2500	2500	2500	2500	0
27	20250414	200500	5000	2500	2500	2500	2500	0
28	20250414	200400	5000	2500	2500	2500	2500	0
29	20250414	200300	5000	2500	2500	2500	2500	0
30	20250414	200200	5000	2500	2500	2500	2500	0
31	20250414	200100	5000	2500	2500	2500	2500	0
32	20250414	200000	5000	2500	2500	2500	2500	1
33	20250414	195900	5000	2500	2500	2500	2500	0
34	20250414	195800	5000	2500	2500	2500	2500	0
35	20250414	195700	5000	2500	2500	2500	2500	0
36	20250414	195600	5000	2500	2500	2500	2500	0
37	20250414	195500	5000	2500	2500	2500	2500	0
38	20250414	195400	5000	2500	2500	2500	2500	0
39	20250414	195300	5000	2500	2500	2500	2500	0
40	20250414	195200	5000	2500	2500	2500	2500	0
41	20250414	195100	5000	2500	2500	2500	2500	0
42	20250414	195000	5000	2500	2500	2500	2500	0
43	20250414	194900	5000	2500	2500	2500	2500	0
44	20250414	194800	5000	2500	2500	2500	2500	0
45	20250414	194700	5000	2500	2500	2500	2500	0
46	20250414	194600	5000	2500	2500	2500	2500	0
47	20250414	194500	5000	2500	2500	2500	2500	0
48	20250414	194400	5000	2500	2500	2500	2500	0
49	20250414	194300	5000	2500	2500	2500	2500	0
50	20250414	194200	5000	2500	2500	2500	2500	0
51	20250414	194100	5000	2500	2500	2500	2500	0
52	20250414	194000	5000	2500	2500	2500	2500	0
53	20250414	193900	5000	2500	2500	2500	2500	0
54	20250414	193800	5000	2500	2500	2500	2500	0
55	20250414	193700	5000	2500	2500	2500	2500	0
56	20250414	193600	5000	2500	2500	2500	2500	0
57	20250414	193500	5000	2500	2500	2500	2500	0
58	20250414	193400	5000	2500	2500	2500	2500	0
59	20250414	193300	5000	2500	2500	2500	2500	0
60	20250414	193200	5000	2500	2500	2500	2500	0
61	20250414	193100	5000	2500	2500	2500	2500	0
62	20250414	193000	5000	2500	2500	2500	2500	1
63	20250414	192900	5000	2500	2500	2500	2500	0
64	20250414	192800	5000	2500	2500	2500	2500	0
65	20250414	192700	5000	2500	2500	2500	2500	0
66	20250414	192600	5000	2500	2500	2500	2500	0
67	20250414	192500	5000	2500	2500	2500	2500	0
68	20250414	192400	5000	2500	2500	2500	2500	0
69	20250414	192300	5000	2500	2500	2500	2500	0
70	20250414	192200	5000	2500	2500	2500	2500	0
71	20250414	192100	5000	2500	2500	2500	2500	0
72	20250414	192000	5000	2500	2500	2500	2500	0
73	20250414	191900	5000	2500	2500	2500	2500	0
74	20250414	191800	5000	2500	2500	2500	2500	0
75	20250414	191700	5000	2500	2500	2500	2500	0
76	20250414	191600	5000	2500	2500	2500	2500	0
77	20250414	191500	5000	2500	2500	2500	2500	0
78	20250414	191400	5000	2500	2500	2500	2500	0
79	20250414	191300	5000	2500	2500	2500	2500	0
80	20250414	191200	5000	2500	2500	2500	2500	0
81	20250414	191100	5000	2500	2500	2500	2500	0
82	20250414	191000	5000	2500	2500	2500	2500	0
83	20250414	190900	5000	2500	2500	2500	2500	0
84	20250414	190800	5000	2500	2500	2500	2500	0
85	20250414	190700	5000	2500	2500	2500	2500	0
86	20250414	190600	5000	2500	2500	2500	2500	0
87	20250414	190500	5000	2500	2500	2500	2500	0
88	20250414	190400	5000	2500	2500	2500	2500	0
89	20250414	190300	5000	2500	2500	2500	2500	0
90	20250414	190200	5000	2500	2500	2500	2500	0
91	20250414	190100	5000	2500	2500	2500	2500	0
92	20250414	190000	5000	2500	2500	2500	2500	1
93	20250414	185900	5000	2500	2500	2500	2500	0
94	20250414	185800	5000	2500	2500	2500	2500	0
95	20250414	185700	5000	2500	2500	2500	2500	0
96	20250414	185600	5000	2500	2500	2500	2500	0
97	20250414	185500	5000	2500	2500	2500	2500	0
98	20250414	185400	5000	2500	2500	2500	2500	0
99	20250414	185300	5000	2500	2500	2500	2500	0
100	20250414	185200	5000	2500	2500	2500	2500	0
101	20250414	185100	5000	2500	2500	2500	2500	0
102	20250414	185000	5000	2500	2500	2500	2500	0
103	20250414	184900	5000	2500	2500	2500	2500	0
104	20250414	184800	5000	2500	2500	2500	2500	0
105	20250414	184700	5000	2500	2500	2500	2500	0
106	20250414	184600	5000	2500	2500	2500	2500	0
107	20250414	184500	5000	2500	2500	2500	2500	0
108	20250414	184400	5000	2500	2500	2500	2500	0
109	20250414	184300	5000	2500	2500	2500	2500	0
110	20250414	184200	5000	2500	2500	2500	2500	0
111	20250414	184100	5000	2500	2500	2500	2500	0
112	20250414	184000	5000	2500	2500	2500	2500	0
113	20250414	183900	5000	2500	2500	2500	2500	0
114	20250414	183800	5000	2500	2500	2500	2500	0
115	20250414	183700	5000	2500	2500	2500	2500	0
116	20250414	183600	5000	2500	2500	2500	2500	0
117	20250414	183500	5000	2500	2500	2500	2500	0
118	20250414	183400	5000	2500	2500	2500	2500	0
119	20250414	183300	5000	2500	2500	2500	2500	0
120	20250414	183200	5000	2500	2500	2500	2500	0
121	20250414	183100	5000	2500	2500	2500	2500	0
122	20250414	183000	5000	2500	2500	2500	2500	1
123	20250414	182900	5000	2500	2500	2500	2500	0
124	20250414	182800	5000	2500	2500	2500	2500	0
125	20250414	182700	5000	2500	2500	2500	2500	0
126	20250414	182600	5000	2500	2500	2500	2500	0
127	20250414	182500	5000	2500	2500	2500	2500	0
128	20250414	182400	5000	2500	2500	2500	2500	0
129	20250414	182300	5000	2500	2500	2500	2500	0
130	20250414	182200	5000	2500	2500	2500	2500	0
131	20250414	182100	5000	2500	2500	2500	2500	0
132	20250414	182000	5000	2500	2500	2500	2500	0
133	20250414	181900	5000	2500	2500	2500	2500	0
134	20250414	181800	5000	2500	2500	2500	2500	0
135	20250414	181700	5000	2500	2500	2500	2500	0
136	20250414	181600	5000	2500	2500	2500	2500	0
137	20250414	181500	5000	2500	2500	2500	2500	0
138	20250414	181400	5000	2500	2500	2500	2500	0
139	20250414	181300	5000	2500	2500	2500	2500	0
140	20250414	181200	5000	2500	2500	2500	2500	0
141	20250414	181100	5000	2500	2500	2500	2500	0
142	20250414	181000	5000	2500	2500	2500	2500	0
143	20250414	180900	5000	2500	2500	2500	2500	0
144	20250414	180800	5000	2500	2500	2500	2500	0
145	20250414	180700	5000	2500	2500	2500	2500	0
146	20250414	180600	5000	2500	2500	2500	2500	0
147	20250414	180500	5000	2500	2500	2500	2500	0
148	20250414	180400	5000	2500	2500	2500	2500	0
149	20250414	180300	5000	2500	2500	2500	2500	0
150	20250414	180200	5000	2500	2500	2500	2500	0
151	20250414	180100	5000	2500	2500	2500	2500	0
152	20250414	180000	5000	2500	2500	2500	2500	1
153	20250414	175900	5000	2500	2500	2500	2500	0
154	20250414	175800	5000	2500	2500	2500	2500	0
155	20250414	175700	5000	2500	2500	2500	2500	0
156	20250414	175600	5000	2500	2500	2500	2500	0
157	20250414	175500	5000	2500	2500	2500	2500	0
158	20250414	175400	5000	2500	2500	2500	2500	0
159	20250414	175300	5000	2500	2500	2500	2500	0
160	20250414	175200	5000	2500	2500	2500	2500	0
161	20250414	175100	5000	2500	2500	2500	2500	0
162	20250414	175000	5000	2500	2500	2500	2500	0
163	20250414	174900	5000	2500	2500	2500	2500	0
164	20250414	174800	5000	2500	2500	2500	2500	0
165	20250414	174700	5000	2500	2500	2500	2500	0
166	20250414	174600	5000	2500	2500	2500	2500	0
167	20250414	174500	5000	2500	2500	2500	2500	0
168	20250414	174400	5000	2500	2500	2500	2500	0
169	20250414	174300	5000	2500	2500	2500	2500	0
170	20250414	174200	5000	2500	2500	2500	2500	0
171	20250414	174100	5000	2500	2500	2500	2500	0
172	20250414	174000	5000	2500	2500	2500	2500	0
173	20250414	173900	5000	2500	2500	2500	2500	0
174	20250414	173800	5000	2500	2500	2500	2500	0
175	20250414	173700	5000	2500	2500	2500	2500	0
176	20250414	173600	5000	2500	2500	2500	2500	0
177	20250414	173500	5000	2500	2500	2500	2500	0
178	20250414	173400	5000	2500	2500	2500	2500	0
179	20250414	173300	5000	2500	2500	2500	2500	0
180	20250414	173200	5000	2500	2500	2500	2500	0
181	20250414	173100	5000	2500	2500	2500	2500	0
182	20250414	173000	5000	2500	2500	2500	2500	1
183	20250414	172900	5000	2500	2500	2500	2500	0
184	20250414	172800	5000	2500	2500	2500	2500	0
185	20250414	172700	5000	2500	2500	2500	2500	0
186	20250414	172600	5000	2500	2500	2500	2500	0
187	20250414	172500	5000	2500	2500	2500	2500	0
188	20250414	172400	5000	2500	2500	2500	2500	0
189	20250414	172300	5000	2500	2500	2500	2500	0
190	20250414	172200	5000	2500	2500	2500	2500	0
191	20250414	172100	5000	2500	2500	2500	2500	0
192	20250414	172000	5000	2500	2500	2500	2500	0
193	20250414	171900	5000	2500	2500	2500	2500	0
194	20250414	171800	5000	2500	2500	2500	2500	0
195	20250414	171700	5000	2500	2500	2500	2500	0
196	20250414	171600	5000	2500	2500	2500	2500	0
197	20250414	171500	5000	2500	2500	2500	2500	0
198	20250414	171400	5000	2500	2500	2500	2500	0
199	20250414	171300	5000	2500	2500	2500	2500	0
200	20250414	171200	5000	2500	2500	2500	2500	0
201	20250414	171100	5000	2500	2500	2500	2500	0
202	20250414	171000	5000	2500	2500	2500	2500	0
203	20250414	170900	5000	2500	2500	2500	2500	0
204	20250414	170800	5000	2500	2500	2500	2500	0
205	20250414	170700	5000	2500	2500	2500	2500	0
206	20250414	170600	5000	2500	2500	2500	2500	0
207	20250414	170500	5000	2500	2500	2500	2500	0
208	20250414	170400	5000	2500	2500	2500	2500	0
209	20250414	170300	5000	2500	2500	2500	2500	0
210	20250414	170200	5000	2500	2500	2500	2500	0
211	20250414	170100	5000	2500	2500	2500	2500	0
212	20250414	170000	5000	2500	2500	2500	2500	1
213	20250414	165900	5000	2500	2500	2500	2500	0
214	20250414	165800	5000	2500	2500	2500	2500	0
215	20250414	165700	5000	2500	2500	2500	2500	0
216	20250414	165600	5000	2500	2500	2500	2500	0
217	20250414	165500	5000	2500	2500	2500	2500	0
218	20250414	165400	5000	2500	2500	2500	2500	0
219	20250414	165300	5000	2500	2500	2500	2500	0
220	20250414	165200	5000	2500	2500	2500	2500	0
221	20250414	165100	5000	2500	2500	2500	2500	0
222	20250414	165000	5000	2500	2500	2500	2500	0
223	20250414	164900	5000	2500	2500	2500	2500	0
224	20250414	164800	5000	2500	2500	2500	2500	0
225	20250414	164700	5000	2500	2500	2500	2500	0
226	20250414	164600	5000	2500	2500	2500	2500	0
227	20250414	164500	5000	2500	2500	2500	2500	0
228	20250414	164400	5000	2500	2500	2500	2500	0
229	20250414	164300	5000	2500	2500	2500	2500	0
230	20250414	164200	5000	2500	2500	2500	2500	0
231	20250414	164100	5000	2500	2500	2500	2500	0
232	20250414	164000	5000	2500	2500	2500	2500	0
233	20250414	163900	5000	2500	2500	2500	2500	0
234	20250414	163800	5000	2500	2500	2500	2500	0
235	20250414	163700	5000	2500	2500	2500	2500	0
236	20250414	163600	5000	2500	2500	2500	2500	0
237	20250414	163500	5000	2500	2500	2500	2500	0
238	20250414	163400	5000	2500	2500	2500	2500	0
239	20250414	163300	5000	2500	2500	2500	2500	0
240	20250414	163200	5000	2500	2500	2500	2500	0
241	20250414	163100	5000	2500	2500	2500	2500	0
242	20250414	163000	5000	2500	2500	2500	2500	1
243	20250414	162900	5000	2500	2500	2500	2500	0
244	20250414	162800	5000	2500	2500	2500	2500	0
245	20250414	162700	5000	2500	2500	2500	2500	0
246	20250414	162600	5000	2500	2500	2500	2500	0
247	20250414	162500	5000	2500	2500	2500	2500	0
248	20250414	162400	5000	2500	2500	2500	2500	0
249	20250414	162300	5000	2500	2500	2500	2500	0
250	20250414	162200	5000	2500	2500	2500	2500	0
251	20250414	162100	5000	2500	2500	2500	2500	0
252	20250414	162000	5000	2500	2500	2500	2500	0
253	20250414	161900	5000	2500	2500	2500	2500	0
254	20250414	161800	5000	2500	2500	2500	2500	0
255	20250414	161700	5000	2500	2500	2500	2500	0
256	20250414	161600	5000	2500	2500	2500	2500	0
257	20250414	161500	5000	2500	2500	2500	2500	0
258	20250414	161400	5000	2500	2500	2500	2500	0
259	20250414	161300	5000	2500	2500	2500	2500	0
260	20250414	161200	5000	2500	2500	2500	2500	0
261	20250414	161100	5000	2500	2500	2500	2500	0
262	20250414	161000	5000	2500	2500	2500	2500	0
263	20250414	160900	5000	2500	2500	2500	2500	0
264	20250414	160800	5000	2500	2500	2500	2500	0
265	20250414	160700	5000	2500	2500	2500	2500	0
266	20250414	160600	5000	2500	2500	2500	2500	0
267	20250414	160500	5000	2500	2500	2500	2500	0
268	20250414	160400	5000	2500	2500	2500	2500	0
269	20250414	160300	5000	2500	2500	2500	2500	0
270	20250414	160200	5000	2500	2500	2500	2500	0
271	20250414	160100	5000	2500	2500	2500	2500	0
272	20250414	160000	5000	2500	2500	2500	2500	1
273	20250414	155900	5000	2500	2500	2500	2500	0
274	20250414	155800	5000	2500	2500	2500	2500	0
275	20250414	155700	5000	2500	2500	2500	2500	0
276	20250414	155600	5000	2500	2500	2500	2500	0
277	20250414	155500	5000	2500	2500	2500	2500	0
278	20250414	155400	5000	2500	2500	2500	2500	0
279	20250414	155300	5000	2500	2500	2500	2500	0
280	20250414	155200	5000	2500	2500	2500	2500	0
281	20250414	155100	5000	2500	2500	2500	2500	0
282	20250414	155000	5000	2500	2500	2500	2500	0
283	20250414	154900	5000	2500	2500	2500	2500	0
284	20250414	154800	5000	2500	2500	2500	2500	0
285	20250414	154700	5000	2500	2500	2500	2500	0
286	20250414	154600	5000	2500	2500	2500	2500	0
287	20250414	154500	5000	2500	2500	2500	2500	0
288	20250414	154400	5000	2500	2500	2500	2500	0
289	20250414	154300	5000	2500	2500	2500	2500	0
290	20250414	154200	5000	2500	2500	2500	2500	0
291	20250414	154100	5000	2500	2500	2500	2500	0
292	20250414	154000	5000	2500	2500	2500	2500	0
293	20250414	153900	5000	2500	2500	2500	2500	0
294	20250414	153800	5000	2500	2500	2500	2500	0
295	20250414	153700	5000	2500	2500	2500	2500	0
296	20250414	153600	5000	2500	2500	2500	2500	0
297	20250414	153500	5000	2500	2500	2500	2500	0
298	20250414	153400	5000	2500	2500	2500	2500	0
299	20250414	153300	5000	2500	2500	2500	2500	0
300	20250414	153200	5000	2500	2500	2500	2500	0
301	20250414	153100	5000	2500	2500	2500	2500	0
302	20250414	153000	5000	2500	2500	2500	2500	1
303	20250414	152900	5000	2500	2500	2500	2500	0
304	20250414	152800	5000	2500	2500	2500	2500	0
305	20250414	152700	5000	2500	2500	2500	2500	0
306	20250414	152600	5000	2500	2500	2500	2500	0
307	20250414	152500	5000	2500	2500	2500	2500	0
308	20250414	152400	5000	2500	2500	2500	2500	0
309	20250414	152300	5000	2500	2500	2500	2500	0
310	20250414	152200	5000	2500	2500	2500	2500	0
311	20250414	152100	5000	2500	2500	2500	2500	0
312	20250414	152000	5000	2500	2500	2500	2500	0
313	20250414	151900	5000	2500	2500	2500	2500	0
314	20250414	151800	5000	2500	2500	2500	2500	0
315	20250414	151700	5000	2500	2500	2500	2500	0
316	20250414	151600	5000	2500	2500	2500	2500	0
317	20250414	151500	5000	2500	2500	2500	2500	0
318	20250414	151400	5000	2500	2500	2500	2500	0
319	20250414	151300	5000	2500	2500	2500	2500	0
320	20250414	151200	5000	2500	2500	2500	2500	0
321	20250414	151100	5000	2500	2500	2500	2500	0
322	20250414	151000	5000	2500	2500	2500	2500	0
323	20250414	150900	5000	2500	2500	2500	2500	0
324	20250414	150800	5000	2500	2500	2500	2500	0
325	20250414	150700	5000	2500	2500	2500	2500	0
326	20250414	150600	5000	2500	2500	2500	2500	0
327	20250414	150500	5000	2500	2500	2500	2500	0
328	20250414	150400	5000	2500	2500	2500	2500	0
329	20250414	150300	5000	2500	2500	2500	2500	0
330	20250414	150200	5000	2500	2500	2500	2500	0
331	20250414	150100	5000	2500	2500	2500	2500	1
332	20250414	150000	2500	2500	2500	2500	2500	0
333	20250414	145900	2500	2500	2500	2500	2500	0
334	20250414	145800	2500	2500	2500	2500	2500	0
335	20250414	145700	2500	2500	2500	2500	2500	0
336	20250414	145600	2500	2500	2500	2500	2500	0
337	20250414	145500	2500	2500	2500	2500	2500	0
338	20250414	145400	2500	2500	2500	2500	2500	0
339	20250414	145300	2500	2500	2500	2500	2500	0
340	20250414	145200	2500	2500	2500	2500	2500	0
341	20250414	145100	2500	2500	2500	2500	2500	0
342	20250414	145000	2500	2500	2500	2500	2500	0
343	20250414	144900	2500	2500	2500	2500	2500	0
344	20250414	144800	2500	2500	2500	2500	2500	0
345	20250414	144700	2500	2500	2500	2500	2500	0
346	20250414	144600	2500	2500	2500	2500	2500	0
347	20250414	144500	2500	2500	2500	2500	2500	0
348	20250414	144400	2500	2500	2500	2500	2500	0
349	20250414	144300	2500	2500	2500	2500	2500	0
350	20250414	144200	2500	2500	2500	2500	2500	0
351	20250414	144100	2500	2500	2500	2500	2500	0
352	20250414	144000	2500	2500	2500	2500	2500	0
353	20250414	143900	2500	2500	2500	2500	2500	0
354	20250414	143800	2500	2500	2500	2500	2500	0
355	20250414	143700	2500	2500	2500	2500	2500	0
356	20250414	143600	2500	2500	2500	2500	2500	0
357	20250414	143500	2500	2500	2500	2500	2500	0
358	20250414	143400	2500	2500	2500	2500	2500	0
359	20250414	143300	2500	2500	2500	2500	2500	0
360	20250414	143200	2500	2500	2500	2500	2500	0
361	20250414	143100	2500	2500	2500	2500	2500	0
362	20250414	143000	2500	2500	2500	2500	2500	0
363	20250414	142900	2500	2500	2500	2500	2500	0
364	20250414	142800	2500	2500	2500	2500	2500	0
365	20250414	142700	2500	2500	2500	2500	2500	0
366	20250414	142600	2500	2500	2500	2500	2500	0
367	20250414	142500	2500	2500	2500	2500	2500	0
368	20250414	142400	2500	2500	2500	2500	2500	0
369	20250414	142300	2500	2500	2500	2500	2500	0
370	20250414	142200	2500	2500	2500	2500	2500	0
371	20250414	142100	2500	2500	2500	2500	2500	0
372	20250414	142000	2500	2500	2500	2500	2500	0
373	20250414	141900	2500	2500	2500	2500	2500	0
374	20250414	141800	2500	2500	2500	2500	2500	0
375	20250414	141700	2500	2500	2500	2500	2500	0
376	20250414	141600	2500	2500	2500	2500	2500	0
377	20250414	141500	2500	2500	2500	2500	2500	0
378	20250414	141400	2500	2500	2500	2500	2500	0
379	20250414	141300	2500	2500	2500	2500	2500	0
380	20250414	141200	2500	2500	2500	2500	2500	0
381	20250414	141100	2500	2500	2500	2500	2500	0
382	20250414	141000	2500	2500	2500	2500	2500	0
383	20250414	140900	2500	2500	2500	2500	2500	0
384	20250414	140800	2500	2500	2500	2500	2500	0
385	20250414	140700	2500	2500	2500	2500	2500	0
386	20250414	140600	2500	2500	2500	2500	2500	0
387	20250414	140500	2500	2500	2500	2500	2500	0
388	20250414	140400	2500	2500	2500	2500	2500	0
389	20250414	140300	2500	2500	2500	2500	2500	0
390	20250414	140200	2500	2500	2500	2500	2500	0
391	20250414	140100	2500	2500	2500	2500	2500	0
392	20250414	140000	2500	2500	2500	2500	2500	0
393	20250414	135900	2500	2500	2500	2500	2500	0
394	20250414	135800	2500	2500	2500	2500	2500	0
395	20250414	135700	2500	2500	2500	2500	2500	0
396	20250414	135600	2500	2500	2500	2500	2500	0
397	20250414	135500	2500	2500	2500	2500	2500	0
398	20250414	135400	2500	2500	2500	2500	2500	0
399	20250414	135300	2500	2500	2500	2500	2500	0
400	20250414	135200	2500	2500	2500	2500	2500	0
401	20250414	135100	2500	2500	2500	2500	2500	0
402	20250414	135000	2500	2500	2500	2500	2500	0
403	20250414	134900	2500	2500	2500	2500	2500	0
404	20250414	134800	2500	2500	2500	2500	2500	0
405	20250414	134700	2500	2500	2500	2500	2500	0
406	20250414	134600	2500	2500	2500	2500	2500	0
407	20250414	134500	2500	2500	2500	2500	2500	0
408	20250414	134400	2500	2500	2500	2500	2500	0
409	20250414	134300	2500	2500	2500	2500	2500	0
410	20250414	134200	2500	2500	2500	2500	2500	0
411	20250414	134100	2500	2500	2500	2500	2500	0
412	20250414	134000	2500	2500	2500	2500	2500	0
413	20250414	133900	2500	2500	2500	2500	2500	0
414	20250414	133800	2500	2500	2500	2500	2500	0
415	20250414	133700	2500	2500	2500	2500	2500	0
416	20250414	133600	2500	2500	2500	2500	2500	0
417	20250414	133500	2500	2500	2500	2500	2500	0
418	20250414	133400	2500	2500	2500	2500	2500	0
419	20250414	133300	2500	2500	2500	2500	2500	0
420	20250414	133200	2500	2500	2500	2500	2500	0
421	20250414	133100	2500	2500	2500	2500	2500	0
422	20250414	133000	2500	2500	2500	2500	2500	0
423	20250414	132900	2500	2500	2500	2500	2500	0
424	20250414	132800	2500	2500	2500	2500	2500	0
425	20250414	132700	2500	2500	2500	2500	2500	0
426	20250414	132600	2500	2500	2500	2500	2500	0
427	20250414	132500	2500	2500	2500	2500	2500	0
428	20250414	132400	2500	2500	2500	2500	2500	0
429	20250414	132300	2500	2500	2500	2500	2500	0
430	20250414	132200	2500	2500	2500	2500	2500	0
431	20250414	132100	2500	2500	2500	2500	2500	0
432	20250414	132000	2500	2500	2500	2500	2500	0
433	20250414	131900	2500	2500	2500	2500	2500	0
434	20250414	131800	2500	2500	2500	2500	2500	0
435	20250414	131700	2500	2500	2500	2500	2500	0
436	20250414	131600	2500	2500	2500	2500	2500	0
437	20250414	131500	2500	2500	2500	2500	2500	0
438	20250414	131400	2500	2500	2500	2500	2500	0
439	20250414	131300	2500	2500	2500	2500	2500	0
440	20250414	131200	2500	2500	2500	2500	2500	0
441	20250414	131100	2500	2500	2500	2500	2500	0
442	20250414	131000	2500	2500	2500	2500	2500	0
443	20250414	130900	2500	2500	2500	2500	2500	0
444	20250414	130800	2500	2500	2500	2500	2500	0
445	20250414	130700	2500	2500	2500	2500	2500	0
446	20250414	130600	2500	2500	2500	2500	2500	0
447	20250414	130500	2500	2500	2500	2500	2500	0
448	20250414	130400	2500	2500	2500	2500	2500	0
449	20250414	130300	2500	2500	2500	2500	2500	0
450	20250414	130200	2500	2500	2500	2500	2500	0
451	20250414	130100	2500	2500	2500	2500	2500	0
452	20250414	130000	2500	2500	2500	2500	2500	0
453	20250414	125900	2500	2500	2500	2500	2500	0
454	20250414	125800	2500	2500	2500	2500	2500	0
455	20250414	125700	2500	2500	2500	2500	2500	0
456	20250414	125600	2500	2500	2500	2500	2500	0
457	20250414	125500	2500	2500	2500	2500	2500	0
458	20250414	125400	2500	2500	2500	2500	2500	0
459	20250414	125300	2500	2500	2500	2500	2500	0
460	20250414	125200	2500	2500	2500	2500	2500	0
461	20250414	125100	2500	2500	2500	2500	2500	0
462	20250414	125000	2500	2500	2500	2500	2500	0
463	20250414	124900	2500	2500	2500	2500	2500	0
464	20250414	124800	2500	2500	2500	2500	2500	0
465	20250414	124700	2500	2500	2500	2500	2500	0
466	20250414	124600	2500	2500	2500	2500	2500	0
467	20250414	124500	2500	2500	2500	2500	2500	0
468	20250414	124400	2500	2500	2500	2500	2500	0
469	20250414	124300	2500	2500	2500	2500	2500	0
470	20250414	124200	2500	2500	2500	2500	2500	0
471	20250414	124100	2500	2500	2500	2500	2500	0
472	20250414	124000	2500	2500	2500	2500	2500	0
473	20250414	123900	2500	2500	2500	2500	2500	0
474	20250414	123800	2500	2500	2500	2500	2500	0
475	20250414	123700	2500	2500	2500	2500	2500	0
476	20250414	123600	2500	2500	2500	2500	2500	0
477	20250414	123500	2500	2500	2500	2500	2500	0
478	20250414	123400	2500	2500	2500	2500	2500	0
479	20250414	123300	2500	2500	2500	2500	2500	0
480	20250414	123200	2500	2500	2500	2500	2500	0
481	20250414	123100	2500	2500	2500	2500	2500	0
482	20250414	123000	2500	2500	2500	2500	2500	0
483	20250414	122900	2500	2500	2500	2500	2500	0
484	20250414	122800	2500	2500	2500	2500	2500	0
485	20250414	122700	2500	2500	2500	2500	2500	0
486	20250414	122600	2500	2500	2500	2500	2500	0
487	20250414	122500	2500	2500	2500	2500	2500	0
488	20250414	122400	2500	2500	2500	2500	2500	0
489	20250414	122300	2500	2500	2500	2500	2500	0
490	20250414	122200	2500	2500	2500	2500	2500	0
491	20250414	122100	2500	2500	2500	2500	2500	0
492	20250414	122000	2500	2500	2500	2500	2500	0
493	20250414	121900	2500	2500	2500	2500	2500	0
494	20250414	121800	2500	2500	2500	2500	2500	0
495	20250414	121700	2500	2500	2500	2500	2500	0
496	20250414	121600	2500	2500	2500	2500	2500	0
497	20250414	121500	2500	2500	2500	2500	2500	0
498	20250414	121400	2500	2500	2500	2500	2500	0
499	20250414	121300	2500	2500	2500	2500	2500	0
500	20250414	121200	2500	2500	2500	2500	2500	0
501	20250414	121100	2500	2500	2500	2500	2500	0
502	20250414	121000	2500	2500	2500	2500	2500	0
503	20250414	120900	2500	2500	2500	2500	2500	0
504	20250414	120800	2500	2500	2500	2500	2500	0
505	20250414	120700	2500	2500	2500	2500	2500	0
506	20250414	120600	2500	2500	2500	2500	2500	0
507	20250414	120500	2500	2500	2500	2500	2500	0
508	20250414	120400	2500	2500	2500	2500	2500	0
509	20250414	120300	2500	2500	2500	2500	2500	0
510	20250414	120200	2500	2500	2500	2500	2500	0
511	20250414	120100	2500	2500	2500	2500	2500	0
512	20250414	120000	2500	2500	2500	2500	2500	0
513	20250414	115900	2500	2500	2500	2500	2500	0
514	20250414	115800	2500	2500	2500	2500	2500	0
515	20250414	115700	2500	2500	2500	2500	2500	0
516	20250414	115600	2500	2500	2500	2500	2500	0
517	20250414	115500	2500	2500	2500	2500	2500	0
518	20250414	115400	2500	2500	2500	2500	2500	0
519	20250414	115300	2500	2500	2500	2500	2500	0
520	20250414	115200	2500	2500	2500	2500	2500	0
521	20250414	115100	2500	2500	2500	2500	2500	1
522	20250414	115000	0	2500	2500	2500	2500	0
523	20250414	114900	0	2500	2500	2500	2500	0
524	20250414	114800	0	2500	2500	2500	2500	0
525	20250414	114700	0	2500	2500	2500	2500	0
526	20250414	114600	0	2500	2500	2500	2500	0
527	20250414	114500	0	2500	2500	2500	2500	0
528	20250414	114400	0	2500	2500	2500	2500	0
529	20250414	114300	0	2500	2500	2500	2500	0
530	20250414	114200	0	2500	2500	2500	2500	0
531	20250414	114100	0	2500	2500	2500	2500	0
532	20250414	114000	0	2500	2500	2500	2500	0
533	20250414	113900	0	2500	2500	2500	2500	0
534	20250414	113800	0	2500	2500	2500	2500	0
535	20250414	113700	0	2500	2500	2500	2500	0
536	20250414	113600	0	2500	2500	2500	2500	0
537	20250414	113500	0	2500	2500	2500	2500	0
538	20250414	113400	0	2500	2500	2500	2500	0
539	20250414	113300	0	2500	2500	2500	2500	0
540	20250414	113200	0	2500	2500	2500	2500	0
541	20250414	113100	0	2500	2500	2500	2500	0
542	20250414	113000	0	2500	2500	2500	2500	0
543	20250414	112900	0	2500	2500	2500	2500	0
544	20250414	112800	0	2500	2500	2500	2500	0
545	20250414	112700	0	2500	2500	2500	2500	0
546	20250414	112600	0	2500	2500	2500	2500	0
547	20250414	112500	0	2500	2500	2500	2500	0
548	20250414	112400	0	2500	2500	2500	2500	0
549	20250414	112300	0	2500	2500	2500	2500	0
550	20250414	112200	0	2500	2500	2500	2500	0
551	20250414	112100	0	2500	2500	2500	2500	0
552	20250414	112000	0	2500	2500	2500	2500	0
553	20250414	111900	0	2500	2500	2500	2500	0
554	20250414	111800	0	2500	2500	2500	2500	0
555	20250414	111700	0	2500	2500	2500	2500	0
556	20250414	111600	0	2500	2500	2500	2500	0
557	20250414	111500	0	2500	2500	2500	2500	0
558	20250414	111400	0	2500	2500	2500	2500	0
559	20250414	111300	0	2500	2500	2500	2500	0
560	20250414	111200	0	2500	2500	2500	2500	0
561	20250414	111100	0	2500	2500	2500	2500	0
562	20250414	111000	0	2500	2500	2500	2500	0
563	20250414	110900	0	2500	2500	2500	2500	0
564	20250414	110800	0	2500	2500	2500	2500	0
565	20250414	110700	0	2500	2500	2500	2500	0
566	20250414	110600	0	2500	2500	2500	2500	0
567	20250414	110500	0	2500	2500	2500	2500	0
568	20250414	110400	0	2500	2500	2500	2500	0
569	20250414	110300	0	2500	2500	2500	2500	0
570	20250414	110200	0	2500	2500	2500	2500	0
571	20250414	110100	0	2500	2500	2500	2500	0
572	20250414	110000	0	2500	2500	2500	2500	0
573	20250414	105900	0	2500	2500	2500	2500	0
574	20250414	105800	0	2500	2500	2500	2500	0
575	20250414	105700	0	2500	2500	2500	2500	0
576	20250414	105600	0	2500	2500	2500	2500	0
577	20250414	105500	0	2500	2500	2500	2500	0
578	20250414	105400	0	2500	2500	2500	2500	0
579	20250414	105300	0	2500	2500	2500	2500	0
580	20250414	105200	0	2500	2500	2500	2500	0
581	20250414	105100	0	2500	2500	2500	2500	0
582	20250414	105000	0	2500	2500	2500	2500	0
583	20250414	104900	0	2500	2500	2500	2500	0
584	20250414	104800	0	2500	2500	2500	2500	0
585	20250414	104700	0	2500	2500	2500	2500	0
586	20250414	104600	0	2500	2500	2500	2500	0
587	20250414	104500	0	2500	2500	2500	2500	0
588	20250414	104400	0	2500	2500	2500	2500	0
589	20250414	104300	0	2500	2500	2500	2500	0
590	20250414	104200	0	2500	2500	2500	2500	0
591	20250414	104100	0	2500	2500	2500	2500	0
592	20250414	104000	0	2500	2500	2500	2500	0
593	20250414	103900	0	2500	2500	2500	2500	0
594	20250414	103800	0	2500	2500	2500	2500	0
595	20250414	103700	0	2500	2500	2500	2500	0
596	20250414	103600	0	2500	2500	2500	2500	0
597	20250414	103500	0	2500	2500	2500	2500	0
598	20250414	103400	0	2500	2500	2500	2500	0
599	20250414	103300	0	2500	2500	2500	2500	0
600	20250414	103200	0	2500	2500	2500	2500	0
601	20250414	103100	0	2500	2500	2500	2500	0
602	20250414	103000	0	2500	2500	2500	2500	0
603	20250414	102900	0	2500	2500	2500	2500	0
604	20250414	102800	0	2500	2500	2500	2500	0
605	20250414	102700	0	2500	2500	2500	2500	0
606	20250414	102600	0	2500	2500	2500	2500	0
607	20250414	102500	0	2500	2500	2500	2500	0
608	20250414	102400	0	2500	2500	2500	2500	0
609	20250414	102300	0	2500	2500	2500	2500	0
610	20250414	102200	0	2500	2500	2500	2500	0
611	20250414	102100	0	2500	2500	2500	2500	0
612	20250414	102000	0	2500	2500	2500	2500	0
613	20250414	101900	0	2500	2500	2500	2500	0
614	20250414	101800	0	2500	2500	2500	2500	0
615	20250414	101700	0	2500	2500	2500	2500	0
616	20250414	101600	0	2500	2500	2500	2500	0
617	20250414	101500	0	2500	2500	2500	2500	0
618	20250414	101400	0	2500	2500	2500	2500	0
619	20250414	101300	0	2500	2500	2500	2500	0
620	20250414	101200	0	2500	2500	2500	2500	0
621	20250414	101100	0	2500	2500	2500	2500	0
622	20250414	101000	0	2500	2500	2500	2500	0
623	20250414	100900	0	2500	2500	2500	2500	0
624	20250414	100800	0	2500	2500	2500	2500	0
625	20250414	100700	0	2500	2500	2500	2500	0
626	20250414	100600	0	2500	2500	2500	2500	0
627	20250414	100500	0	2500	2500	2500	2500	0
628	20250414	100400	0	2500	2500	2500	2500	0
629	20250414	100300	0	2500	2500	2500	2500	0
630	20250414	100200	0	2500	2500	2500	2500	0
631	20250414	100100	0	2500	2500	2500	2500	0
632	20250414	100000	0	2500	2500	2500	2500	0
633	20250414	095900	0	2500	2500	2500	2500	0
634	20250414	095800	0	2500	2500	2500	2500	0
635	20250414	095700	0	2500	2500	2500	2500	0
636	20250414	095600	0	2500	2500	2500	2500	0
637	20250414	095500	0	2500	2500	2500	2500	0
638	20250414	095400	0	2500	2500	2500	2500	0
639	20250414	095300	0	2500	2500	2500	2500	0
640	20250414	095200	0	2500	2500	2500	2500	0
641	20250414	095100	0	2500	2500	2500	2500	0
642	20250414	095000	0	2500	2500	2500	2500	0
643	20250414	094900	0	2500	2500	2500	2500	0
644	20250414	094800	0	2500	2500	2500	2500	0
645	20250414	094700	0	2500	2500	2500	2500	0
646	20250414	094600	0	2500	2500	2500	2500	0
647	20250414	094500	0	2500	2500	2500	2500	0
648	20250414	094400	0	2500	2500	2500	2500	0
649	20250414	094300	0	2500	2500	2500	2500	0
650	20250414	094200	0	2500	2500	2500	2500	0
651	20250414	094100	0	2500	2500	2500	2500	0
652	20250414	094000	0	2500	2500	2500	2500	0
653	20250414	093900	0	2500	2500	2500	2500	0
654	20250414	093800	0	2500	2500	2500	2500	0
655	20250414	093700	0	2500	2500	2500	2500	0
656	20250414	093600	0	2500	2500	2500	2500	0
657	20250414	093500	0	2500	2500	2500	2500	0
658	20250414	093400	0	2500	2500	2500	2500	0
659	20250414	093300	0	2500	2500	2500	2500	0
660	20250414	093200	0	2500	2500	2500	2500	0
661	20250414	093100	0	2500	2500	2500	2500	0
662	20250414	093000	0	2500	2500	2500	2500	0
663	20250414	092900	0	2500	2500	2500	2500	0
664	20250414	092800	0	2500	2500	2500	2500	0
665	20250414	092700	0	2500	2500	2500	2500	0
666	20250414	092600	0	2500	2500	2500	2500	0
667	20250414	092500	0	2500	2500	2500	2500	0
668	20250414	092400	0	2500	2500	2500	2500	0
669	20250414	092300	0	2500	2500	2500	2500	0
670	20250414	092200	0	2500	2500	2500	2500	0
671	20250414	092100	0	2500	2500	2500	2500	0
672	20250414	092000	0	2500	2500	2500	2500	0
673	20250414	091900	0	2500	2500	2500	2500	0
674	20250414	091800	0	2500	2500	2500	2500	0
675	20250414	091700	0	2500	2500	2500	2500	0
676	20250414	091600	0	2500	2500	2500	2500	0
677	20250414	091500	0	2500	2500	2500	2500	0
678	20250414	091400	0	2500	2500	2500	2500	0
679	20250414	091300	0	2500	2500	2500	2500	0
680	20250414	091200	0	2500	2500	2500	2500	0
681	20250414	091100	0	2500	2500	2500	2500	0
682	20250414	091000	0	2500	2500	2500	2500	0
683	20250414	090900	0	2500	2500	2500	2500	0
684	20250414	090800	0	2500	2500	2500	2500	0
685	20250414	090700	0	2500	2500	2500	2500	0
686	20250414	090600	0	2500	2500	2500	2500	0
687	20250414	090500	0	2500	2500	2500	2500	0
688	20250414	090400	0	2500	2500	2500	2500	0
689	20250414	090300	0	2500	2500	2500	2500	0
690	20250414	090200	0	2500	2500	2500	2500	0
691	20250414	090100	0	2500	2500	2500	2500	0
692	20250414	090000	0	2500	2500	2500	2500	0