38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 205200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 3 | 20240605 | 205100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20240605 | 205000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20240605 | 204900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20240605 | 204800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20240605 | 204700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20240605 | 204600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20240605 | 204500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20240605 | 204400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20240605 | 204300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20240605 | 204200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20240605 | 204100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20240605 | 204000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20240605 | 203900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20240605 | 203800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20240605 | 203700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20240605 | 203600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20240605 | 203500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20240605 | 203400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20240605 | 203300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20240605 | 203200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20240605 | 203100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20240605 | 203000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20240605 | 202900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20240605 | 202800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20240605 | 202700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20240605 | 202600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20240605 | 202500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20240605 | 202400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20240605 | 202300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20240605 | 202200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 33 | 20240605 | 202100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20240605 | 202000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20240605 | 201900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20240605 | 201800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20240605 | 201700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20240605 | 201600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20240605 | 201500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20240605 | 201400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20240605 | 201300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20240605 | 201200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20240605 | 201100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20240605 | 201000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20240605 | 200900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20240605 | 200800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20240605 | 200700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20240605 | 200600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20240605 | 200500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20240605 | 200400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20240605 | 200300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20240605 | 200200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20240605 | 200100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20240605 | 200000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20240605 | 195900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20240605 | 195800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20240605 | 195700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20240605 | 195600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20240605 | 195500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20240605 | 195400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20240605 | 195300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20240605 | 195200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 63 | 20240605 | 195100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20240605 | 195000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20240605 | 194900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20240605 | 194800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20240605 | 194700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20240605 | 194600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20240605 | 194500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20240605 | 194400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20240605 | 194300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20240605 | 194200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20240605 | 194100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20240605 | 194000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20240605 | 193900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20240605 | 193800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20240605 | 193700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20240605 | 193600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20240605 | 193500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20240605 | 193400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20240605 | 193300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20240605 | 193200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20240605 | 193100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20240605 | 193000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20240605 | 192900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20240605 | 192800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20240605 | 192700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20240605 | 192600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20240605 | 192500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20240605 | 192400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20240605 | 192300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20240605 | 192200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 93 | 20240605 | 192100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20240605 | 192000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20240605 | 191900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20240605 | 191800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20240605 | 191700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20240605 | 191600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20240605 | 191500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20240605 | 191400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20240605 | 191300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20240605 | 191200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20240605 | 191100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20240605 | 191000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20240605 | 190900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20240605 | 190800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20240605 | 190700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20240605 | 190600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20240605 | 190500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20240605 | 190400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20240605 | 190300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20240605 | 190200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20240605 | 190100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20240605 | 190000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20240605 | 185900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20240605 | 185800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20240605 | 185700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20240605 | 185600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20240605 | 185500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20240605 | 185400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20240605 | 185300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20240605 | 185200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 123 | 20240605 | 185100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20240605 | 185000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20240605 | 184900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20240605 | 184800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20240605 | 184700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20240605 | 184600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20240605 | 184500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20240605 | 184400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20240605 | 184300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20240605 | 184200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20240605 | 184100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20240605 | 184000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20240605 | 183900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20240605 | 183800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20240605 | 183700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20240605 | 183600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20240605 | 183500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20240605 | 183400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20240605 | 183300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20240605 | 183200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20240605 | 183100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20240605 | 183000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20240605 | 182900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20240605 | 182800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20240605 | 182700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20240605 | 182600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20240605 | 182500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20240605 | 182400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20240605 | 182300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20240605 | 182200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 153 | 20240605 | 182100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20240605 | 182000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20240605 | 181900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20240605 | 181800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20240605 | 181700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20240605 | 181600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20240605 | 181500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20240605 | 181400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20240605 | 181300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20240605 | 181200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20240605 | 181100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20240605 | 181000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20240605 | 180900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20240605 | 180800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20240605 | 180700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20240605 | 180600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20240605 | 180500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20240605 | 180400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20240605 | 180300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20240605 | 180200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20240605 | 180100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20240605 | 180000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20240605 | 175900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20240605 | 175800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20240605 | 175700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20240605 | 175600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20240605 | 175500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20240605 | 175400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20240605 | 175300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20240605 | 175200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 183 | 20240605 | 175100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240605 | 175000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240605 | 174900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240605 | 174800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240605 | 174700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20240605 | 174600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20240605 | 174500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20240605 | 174400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20240605 | 174300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20240605 | 174200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20240605 | 174100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20240605 | 174000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20240605 | 173900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20240605 | 173800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20240605 | 173700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20240605 | 173600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20240605 | 173500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20240605 | 173400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20240605 | 173300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20240605 | 173200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20240605 | 173100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20240605 | 173000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20240605 | 172900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20240605 | 172800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20240605 | 172700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 208 | 20240605 | 172600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 209 | 20240605 | 172500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 210 | 20240605 | 172400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 211 | 20240605 | 172300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 212 | 20240605 | 172200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 213 | 20240605 | 172100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 214 | 20240605 | 172000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 215 | 20240605 | 171900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 216 | 20240605 | 171800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 217 | 20240605 | 171700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 218 | 20240605 | 171600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 219 | 20240605 | 171500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 220 | 20240605 | 171400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 221 | 20240605 | 171300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 222 | 20240605 | 171200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 223 | 20240605 | 171100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 224 | 20240605 | 171000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 225 | 20240605 | 170900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 226 | 20240605 | 170800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 227 | 20240605 | 170700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 228 | 20240605 | 170600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 229 | 20240605 | 170500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 230 | 20240605 | 170400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 231 | 20240605 | 170300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 232 | 20240605 | 170200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 233 | 20240605 | 170100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 234 | 20240605 | 170000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 235 | 20240605 | 165900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 236 | 20240605 | 165800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 237 | 20240605 | 165700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 238 | 20240605 | 165600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 239 | 20240605 | 165500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 240 | 20240605 | 165400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 241 | 20240605 | 165300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 242 | 20240605 | 165200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 243 | 20240605 | 165100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 244 | 20240605 | 165000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 245 | 20240605 | 164900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 246 | 20240605 | 164800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 247 | 20240605 | 164700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 248 | 20240605 | 164600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 249 | 20240605 | 164500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 250 | 20240605 | 164400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 251 | 20240605 | 164300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 252 | 20240605 | 164200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 253 | 20240605 | 164100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 254 | 20240605 | 164000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 255 | 20240605 | 163900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 256 | 20240605 | 163800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 257 | 20240605 | 163700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 258 | 20240605 | 163600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 259 | 20240605 | 163500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 260 | 20240605 | 163400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 261 | 20240605 | 163300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 262 | 20240605 | 163200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 263 | 20240605 | 163100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 264 | 20240605 | 163000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 265 | 20240605 | 162900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 266 | 20240605 | 162800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 267 | 20240605 | 162700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 268 | 20240605 | 162600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 269 | 20240605 | 162500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 270 | 20240605 | 162400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 271 | 20240605 | 162300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 272 | 20240605 | 162200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 273 | 20240605 | 162100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 274 | 20240605 | 162000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 275 | 20240605 | 161900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 276 | 20240605 | 161800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 277 | 20240605 | 161700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 278 | 20240605 | 161600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 279 | 20240605 | 161500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 280 | 20240605 | 161400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 281 | 20240605 | 161300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 282 | 20240605 | 161200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 283 | 20240605 | 161100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 284 | 20240605 | 161000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 285 | 20240605 | 160900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 286 | 20240605 | 160800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 287 | 20240605 | 160700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 288 | 20240605 | 160600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 289 | 20240605 | 160500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 290 | 20240605 | 160400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 291 | 20240605 | 160300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 292 | 20240605 | 160200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 293 | 20240605 | 160100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 294 | 20240605 | 160000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 295 | 20240605 | 155900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 296 | 20240605 | 155800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 297 | 20240605 | 155700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 298 | 20240605 | 155600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 299 | 20240605 | 155500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 300 | 20240605 | 155400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 301 | 20240605 | 155300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 302 | 20240605 | 155200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 303 | 20240605 | 155100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 304 | 20240605 | 155000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 305 | 20240605 | 154900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 306 | 20240605 | 154800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 307 | 20240605 | 154700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 308 | 20240605 | 154600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 309 | 20240605 | 154500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 310 | 20240605 | 154400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 311 | 20240605 | 154300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 312 | 20240605 | 154200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 313 | 20240605 | 154100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 314 | 20240605 | 154000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 315 | 20240605 | 153900 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 316 | 20240605 | 153800 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 317 | 20240605 | 153700 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 318 | 20240605 | 153600 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 319 | 20240605 | 153500 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 320 | 20240605 | 153400 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 321 | 20240605 | 153300 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 322 | 20240605 | 153200 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 323 | 20240605 | 153100 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 324 | 20240605 | 153000 | 15500943500 | 94900 | 94900 | 94900 | 94900 | 2980 |
| 325 | 20240605 | 152900 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 326 | 20240605 | 152800 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 327 | 20240605 | 152700 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 328 | 20240605 | 152600 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 329 | 20240605 | 152500 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 330 | 20240605 | 152400 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 331 | 20240605 | 152300 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 332 | 20240605 | 152200 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 333 | 20240605 | 152100 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 334 | 20240605 | 152000 | 15218141500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 335 | 20240605 | 151900 | 15218141500 | 94900 | 95000 | 95100 | 94800 | 779 |
| 336 | 20240605 | 151800 | 15144205700 | 95100 | 95000 | 95100 | 94900 | 324 |
| 337 | 20240605 | 151700 | 15113431700 | 95000 | 94800 | 95000 | 94800 | 299 |
| 338 | 20240605 | 151600 | 15085058700 | 94900 | 95000 | 95000 | 94800 | 106 |
| 339 | 20240605 | 151500 | 15075001300 | 95000 | 94900 | 95000 | 94800 | 375 |
| 340 | 20240605 | 151400 | 15039431000 | 95000 | 94800 | 95000 | 94800 | 101 |
| 341 | 20240605 | 151300 | 15029842800 | 94800 | 95000 | 95000 | 94800 | 345 |
| 342 | 20240605 | 151200 | 14997101900 | 95000 | 95000 | 95000 | 95000 | 112 |
| 343 | 20240605 | 151100 | 14986461900 | 95100 | 95000 | 95100 | 94900 | 137 |
| 344 | 20240605 | 151000 | 14973446500 | 94800 | 95200 | 95200 | 94700 | 3738 |
| 345 | 20240605 | 150900 | 14618351900 | 95200 | 95200 | 95300 | 95100 | 136 |
| 346 | 20240605 | 150800 | 14605407500 | 95200 | 95200 | 95200 | 95100 | 337 |
| 347 | 20240605 | 150700 | 14573328700 | 95200 | 95100 | 95200 | 95100 | 162 |
| 348 | 20240605 | 150600 | 14557918800 | 95300 | 95200 | 95300 | 95100 | 318 |
| 349 | 20240605 | 150500 | 14527646300 | 95100 | 95200 | 95300 | 95100 | 331 |
| 350 | 20240605 | 150400 | 14496135900 | 95200 | 95200 | 95300 | 95200 | 62 |
| 351 | 20240605 | 150300 | 14490232900 | 95300 | 95200 | 95300 | 95200 | 382 |
| 352 | 20240605 | 150200 | 14453864400 | 95200 | 95200 | 95200 | 95200 | 1036 |
| 353 | 20240605 | 150100 | 14355237200 | 95300 | 95300 | 95400 | 95300 | 347 |
| 354 | 20240605 | 150000 | 14322167500 | 95300 | 95400 | 95400 | 95200 | 324 |
| 355 | 20240605 | 145900 | 14291304200 | 95300 | 95300 | 95300 | 95300 | 1047 |
| 356 | 20240605 | 145800 | 14191525100 | 95300 | 95300 | 95400 | 95300 | 255 |
| 357 | 20240605 | 145700 | 14167222700 | 95500 | 95500 | 95500 | 95400 | 302 |
| 358 | 20240605 | 145600 | 14138408600 | 95500 | 95500 | 95500 | 95400 | 50 |
| 359 | 20240605 | 145500 | 14133636500 | 95500 | 95500 | 95500 | 95400 | 25 |
| 360 | 20240605 | 145400 | 14131249100 | 95400 | 95400 | 95500 | 95400 | 89 |
| 361 | 20240605 | 145300 | 14122752300 | 95500 | 95500 | 95500 | 95400 | 181 |
| 362 | 20240605 | 145200 | 14105467900 | 95400 | 95500 | 95500 | 95400 | 222 |
| 363 | 20240605 | 145100 | 14084273500 | 95600 | 95500 | 95600 | 95400 | 315 |
| 364 | 20240605 | 145000 | 14054191500 | 95500 | 95300 | 95500 | 95300 | 83 |
| 365 | 20240605 | 144900 | 14046272900 | 95400 | 95500 | 95500 | 95400 | 64 |
| 366 | 20240605 | 144800 | 14040165900 | 95500 | 95500 | 95500 | 95400 | 38 |
| 367 | 20240605 | 144700 | 14036538000 | 95500 | 95500 | 95500 | 95400 | 155 |
| 368 | 20240605 | 144600 | 14021747900 | 95400 | 95400 | 95500 | 95400 | 141 |
| 369 | 20240605 | 144500 | 14008295700 | 95300 | 95500 | 95500 | 95300 | 121 |
| 370 | 20240605 | 144400 | 13996761800 | 95500 | 95500 | 95500 | 95300 | 122 |
| 371 | 20240605 | 144300 | 13985124400 | 95400 | 95700 | 95700 | 95300 | 135 |
| 372 | 20240605 | 144200 | 13972224700 | 95700 | 95400 | 95700 | 95400 | 239 |
| 373 | 20240605 | 144100 | 13949401300 | 95500 | 95400 | 95500 | 95300 | 316 |
| 374 | 20240605 | 144000 | 13919275800 | 95400 | 95500 | 95500 | 95400 | 507 |
| 375 | 20240605 | 143900 | 13870872000 | 95600 | 95600 | 95700 | 95500 | 161 |
| 376 | 20240605 | 143800 | 13855478500 | 95600 | 95600 | 95700 | 95500 | 120 |
| 377 | 20240605 | 143700 | 13844006100 | 95600 | 95700 | 95700 | 95500 | 79 |
| 378 | 20240605 | 143600 | 13836451300 | 95600 | 95700 | 95700 | 95600 | 134 |
| 379 | 20240605 | 143500 | 13823633600 | 95700 | 95800 | 95800 | 95500 | 275 |
| 380 | 20240605 | 143400 | 13797335400 | 95700 | 95700 | 95700 | 95600 | 294 |
| 381 | 20240605 | 143300 | 13769200900 | 95700 | 95700 | 95700 | 95600 | 437 |
| 382 | 20240605 | 143200 | 13727381500 | 95600 | 95600 | 95700 | 95600 | 246 |
| 383 | 20240605 | 143100 | 13703859200 | 95600 | 95700 | 95700 | 95600 | 219 |
| 384 | 20240605 | 143000 | 13682912600 | 95700 | 95700 | 95700 | 95600 | 212 |
| 385 | 20240605 | 142900 | 13662630900 | 95700 | 95700 | 95700 | 95600 | 101 |
| 386 | 20240605 | 142800 | 13652971400 | 95700 | 95800 | 95800 | 95500 | 130 |
| 387 | 20240605 | 142700 | 13640537100 | 95600 | 95600 | 95600 | 95500 | 119 |
| 388 | 20240605 | 142600 | 13629165400 | 95500 | 95500 | 95500 | 95400 | 80 |
| 389 | 20240605 | 142500 | 13621526900 | 95500 | 95400 | 95600 | 95400 | 261 |
| 390 | 20240605 | 142400 | 13596612300 | 95400 | 95400 | 95500 | 95200 | 1301 |
| 391 | 20240605 | 142300 | 13472585200 | 95500 | 95600 | 95600 | 95400 | 197 |
| 392 | 20240605 | 142200 | 13453774300 | 95600 | 95600 | 95600 | 95500 | 35 |
| 393 | 20240605 | 142100 | 13450429500 | 95600 | 95500 | 95600 | 95400 | 249 |
| 394 | 20240605 | 142000 | 13426658300 | 95600 | 95700 | 95800 | 95400 | 963 |
| 395 | 20240605 | 141900 | 13334648400 | 95700 | 95800 | 95800 | 95600 | 56 |
| 396 | 20240605 | 141800 | 13329290100 | 95800 | 95800 | 95800 | 95600 | 232 |
| 397 | 20240605 | 141700 | 13307100000 | 95800 | 95900 | 95900 | 95600 | 121 |
| 398 | 20240605 | 141600 | 13295522900 | 95700 | 95800 | 95900 | 95700 | 110 |
| 399 | 20240605 | 141500 | 13284990500 | 95900 | 95700 | 95900 | 95500 | 519 |
| 400 | 20240605 | 141400 | 13235352700 | 95700 | 95800 | 95800 | 95600 | 109 |
| 401 | 20240605 | 141300 | 13224920700 | 95800 | 95800 | 95800 | 95700 | 423 |
| 402 | 20240605 | 141200 | 13184437200 | 95900 | 95900 | 96000 | 95800 | 333 |
| 403 | 20240605 | 141100 | 13152529600 | 96000 | 95900 | 96000 | 95800 | 56 |
| 404 | 20240605 | 141000 | 13147159600 | 95900 | 95900 | 95900 | 95800 | 299 |
| 405 | 20240605 | 140900 | 13118487100 | 95900 | 95800 | 95900 | 95700 | 151 |
| 406 | 20240605 | 140800 | 13104017200 | 95900 | 95900 | 96000 | 95900 | 43 |
| 407 | 20240605 | 140700 | 13099892200 | 96000 | 96300 | 96300 | 95600 | 45 |
| 408 | 20240605 | 140600 | 13095582300 | 96400 | 96000 | 96400 | 95500 | 2942 |
| 409 | 20240605 | 140500 | 12813202600 | 96100 | 96100 | 96100 | 96000 | 63 |
| 410 | 20240605 | 140400 | 12807151300 | 96100 | 96300 | 96300 | 96000 | 997 |
| 411 | 20240605 | 140300 | 12711385200 | 96300 | 96300 | 96300 | 96200 | 75 |
| 412 | 20240605 | 140200 | 12704163700 | 96300 | 96300 | 96300 | 96300 | 32 |
| 413 | 20240605 | 140100 | 12701082100 | 96300 | 96300 | 96300 | 96200 | 151 |
| 414 | 20240605 | 140000 | 12686546900 | 96300 | 96300 | 96300 | 96300 | 58 |
| 415 | 20240605 | 135900 | 12680961500 | 96300 | 96300 | 96300 | 96200 | 18 |
| 416 | 20240605 | 135800 | 12679228400 | 96300 | 96300 | 96300 | 96200 | 204 |
| 417 | 20240605 | 135700 | 12659594400 | 96200 | 96300 | 96300 | 96200 | 33 |
| 418 | 20240605 | 135600 | 12656416800 | 96300 | 96300 | 96300 | 96200 | 106 |
| 419 | 20240605 | 135500 | 12646216300 | 96400 | 96200 | 96400 | 96200 | 228 |
| 420 | 20240605 | 135400 | 12624259900 | 96300 | 96300 | 96300 | 96200 | 83 |
| 421 | 20240605 | 135300 | 12616274300 | 96200 | 96500 | 96500 | 96200 | 292 |
| 422 | 20240605 | 135200 | 12588153200 | 96500 | 96500 | 96500 | 96400 | 32 |
| 423 | 20240605 | 135100 | 12585067500 | 96500 | 96500 | 96500 | 96400 | 623 |
| 424 | 20240605 | 135000 | 12524952500 | 96500 | 96400 | 96500 | 96300 | 342 |
| 425 | 20240605 | 134900 | 12491983200 | 96400 | 96400 | 96400 | 96400 | 3 |
| 426 | 20240605 | 134800 | 12491694000 | 96400 | 96300 | 96400 | 96200 | 212 |
| 427 | 20240605 | 134700 | 12471278700 | 96300 | 96300 | 96300 | 96300 | 11 |
| 428 | 20240605 | 134600 | 12470219400 | 96200 | 96300 | 96300 | 96200 | 39 |
| 429 | 20240605 | 134500 | 12466464900 | 96200 | 96400 | 96400 | 96200 | 74 |
| 430 | 20240605 | 134400 | 12459342700 | 96300 | 96200 | 96300 | 96200 | 343 |
| 431 | 20240605 | 134300 | 12426313100 | 96300 | 96200 | 96300 | 96200 | 35 |
| 432 | 20240605 | 134200 | 12422943000 | 96300 | 96300 | 96300 | 96200 | 64 |
| 433 | 20240605 | 134100 | 12416783500 | 96200 | 96300 | 96300 | 96200 | 405 |
| 434 | 20240605 | 134000 | 12377790800 | 96200 | 96300 | 96300 | 95900 | 1369 |
| 435 | 20240605 | 133900 | 12246297900 | 96200 | 96300 | 96300 | 96200 | 94 |
| 436 | 20240605 | 133800 | 12237248300 | 96300 | 96300 | 96400 | 96200 | 105 |
| 437 | 20240605 | 133700 | 12227136000 | 96300 | 96200 | 96400 | 96200 | 123 |
| 438 | 20240605 | 133600 | 12215291700 | 96200 | 96300 | 96300 | 96000 | 130 |
| 439 | 20240605 | 133500 | 12202799300 | 96300 | 96200 | 96300 | 96100 | 300 |
| 440 | 20240605 | 133400 | 12173938800 | 96300 | 96500 | 96500 | 96200 | 242 |
| 441 | 20240605 | 133300 | 12150615800 | 96500 | 96400 | 96500 | 96400 | 58 |
| 442 | 20240605 | 133200 | 12145022400 | 96500 | 96400 | 96500 | 96300 | 348 |
| 443 | 20240605 | 133100 | 12111475800 | 96500 | 96400 | 96500 | 96300 | 231 |
| 444 | 20240605 | 133000 | 12089208300 | 96400 | 96400 | 96400 | 96300 | 28 |
| 445 | 20240605 | 132900 | 12086510200 | 96300 | 96300 | 96300 | 96200 | 40 |
| 446 | 20240605 | 132800 | 12082659400 | 96300 | 96300 | 96400 | 96300 | 63 |
| 447 | 20240605 | 132700 | 12076590300 | 96300 | 96400 | 96400 | 96200 | 44 |
| 448 | 20240605 | 132600 | 12072352700 | 96300 | 96300 | 96300 | 96200 | 41 |
| 449 | 20240605 | 132500 | 12068404600 | 96400 | 96300 | 96400 | 96300 | 48 |
| 450 | 20240605 | 132400 | 12063780700 | 96300 | 96500 | 96600 | 96300 | 701 |
| 451 | 20240605 | 132300 | 11996260900 | 96500 | 96300 | 96500 | 96300 | 419 |
| 452 | 20240605 | 132200 | 11955869600 | 96400 | 96400 | 96400 | 96300 | 192 |
| 453 | 20240605 | 132100 | 11937362000 | 96500 | 96600 | 96700 | 96500 | 121 |
| 454 | 20240605 | 132000 | 11925677800 | 96700 | 96800 | 96800 | 96600 | 295 |
| 455 | 20240605 | 131900 | 11897155500 | 96800 | 97000 | 97000 | 96700 | 339 |
| 456 | 20240605 | 131800 | 11864333900 | 96900 | 96800 | 97000 | 96800 | 682 |
| 457 | 20240605 | 131700 | 11798275000 | 96800 | 96700 | 96800 | 96700 | 580 |
| 458 | 20240605 | 131600 | 11742165800 | 96700 | 96700 | 96700 | 96600 | 366 |
| 459 | 20240605 | 131500 | 11706803800 | 96700 | 96700 | 96700 | 96600 | 120 |
| 460 | 20240605 | 131400 | 11695200100 | 96700 | 96800 | 96800 | 96600 | 732 |
| 461 | 20240605 | 131300 | 11624458800 | 96700 | 96500 | 97000 | 96500 | 3111 |
| 462 | 20240605 | 131200 | 11323496900 | 96500 | 96400 | 96500 | 96400 | 233 |
| 463 | 20240605 | 131100 | 11301012700 | 96500 | 96200 | 96500 | 96200 | 367 |
| 464 | 20240605 | 131000 | 11265663800 | 96200 | 96200 | 96200 | 96100 | 108 |
| 465 | 20240605 | 130900 | 11255279400 | 96200 | 96200 | 96200 | 96200 | 45 |
| 466 | 20240605 | 130800 | 11250950400 | 96200 | 96000 | 96200 | 95900 | 340 |
| 467 | 20240605 | 130700 | 11218308400 | 96000 | 95900 | 96000 | 95900 | 220 |
| 468 | 20240605 | 130600 | 11197191400 | 96000 | 96000 | 96000 | 96000 | 208 |
| 469 | 20240605 | 130500 | 11177223400 | 96000 | 96100 | 96100 | 96000 | 240 |
| 470 | 20240605 | 130400 | 11154181500 | 96100 | 96100 | 96200 | 96100 | 32 |
| 471 | 20240605 | 130300 | 11151105700 | 96100 | 96100 | 96100 | 96100 | 99 |
| 472 | 20240605 | 130200 | 11141591800 | 96200 | 96200 | 96200 | 96100 | 123 |
| 473 | 20240605 | 130100 | 11129764300 | 96100 | 95800 | 96100 | 95800 | 1397 |
| 474 | 20240605 | 130000 | 10995700500 | 96000 | 96000 | 96000 | 95800 | 259 |
| 475 | 20240605 | 125900 | 10970846800 | 96000 | 96000 | 96000 | 95900 | 56 |
| 476 | 20240605 | 125800 | 10965471100 | 96000 | 95900 | 96000 | 95900 | 192 |
| 477 | 20240605 | 125700 | 10947058200 | 95900 | 96000 | 96000 | 95900 | 160 |
| 478 | 20240605 | 125600 | 10931711900 | 96000 | 96000 | 96100 | 96000 | 27 |
| 479 | 20240605 | 125500 | 10929118500 | 96000 | 95900 | 96000 | 95800 | 219 |
| 480 | 20240605 | 125400 | 10908109200 | 96000 | 95900 | 96000 | 95900 | 22 |
| 481 | 20240605 | 125300 | 10905997700 | 95800 | 95900 | 95900 | 95800 | 80 |
| 482 | 20240605 | 125200 | 10898326200 | 95900 | 96000 | 96000 | 95900 | 119 |
| 483 | 20240605 | 125100 | 10886914000 | 95900 | 95900 | 95900 | 95800 | 67 |
| 484 | 20240605 | 125000 | 10880491200 | 96000 | 96000 | 96000 | 95900 | 172 |
| 485 | 20240605 | 124900 | 10863996200 | 95900 | 95900 | 95900 | 95900 | 39 |
| 486 | 20240605 | 124800 | 10860256100 | 96000 | 96000 | 96000 | 95900 | 34 |
| 487 | 20240605 | 124700 | 10856993100 | 96000 | 96000 | 96000 | 96000 | 56 |
| 488 | 20240605 | 124600 | 10851617100 | 96000 | 96100 | 96100 | 96000 | 6 |
| 489 | 20240605 | 124500 | 10851040700 | 96100 | 96300 | 96300 | 96100 | 3 |
| 490 | 20240605 | 124400 | 10850752200 | 96000 | 96100 | 96300 | 96000 | 549 |
| 491 | 20240605 | 124300 | 10797972500 | 96100 | 96000 | 96100 | 96000 | 32 |
| 492 | 20240605 | 124200 | 10794900400 | 96000 | 96100 | 96100 | 96000 | 228 |
| 493 | 20240605 | 124100 | 10773011200 | 96100 | 96200 | 96200 | 96100 | 2 |
| 494 | 20240605 | 124000 | 10772818900 | 96000 | 96100 | 96100 | 96000 | 154 |
| 495 | 20240605 | 123900 | 10758026100 | 96000 | 96000 | 96100 | 96000 | 69 |
| 496 | 20240605 | 123800 | 10751401800 | 96000 | 96100 | 96100 | 96000 | 25 |
| 497 | 20240605 | 123700 | 10748999600 | 96100 | 96100 | 96200 | 96100 | 150 |
| 498 | 20240605 | 123600 | 10734583300 | 96100 | 96100 | 96100 | 96100 | 163 |
| 499 | 20240605 | 123500 | 10718919000 | 96100 | 96200 | 96200 | 96100 | 106 |
| 500 | 20240605 | 123400 | 10708730300 | 96200 | 96100 | 96300 | 96100 | 37 |
| 501 | 20240605 | 123300 | 10705170400 | 96100 | 96100 | 96200 | 96100 | 9 |
| 502 | 20240605 | 123200 | 10704305100 | 96100 | 96200 | 96200 | 96100 | 156 |
| 503 | 20240605 | 123100 | 10689307900 | 96200 | 96400 | 96400 | 96200 | 928 |
| 504 | 20240605 | 123000 | 10599897900 | 96400 | 96500 | 96600 | 96400 | 218 |
| 505 | 20240605 | 122900 | 10578860500 | 96500 | 96500 | 96600 | 96400 | 815 |
| 506 | 20240605 | 122800 | 10500163600 | 96500 | 96500 | 96500 | 96500 | 35 |
| 507 | 20240605 | 122700 | 10496786100 | 96400 | 96500 | 96600 | 96400 | 538 |
| 508 | 20240605 | 122600 | 10444867200 | 96500 | 96300 | 96500 | 96300 | 487 |
| 509 | 20240605 | 122500 | 10397893400 | 96500 | 96200 | 96500 | 96200 | 1067 |
| 510 | 20240605 | 122400 | 10295076700 | 96200 | 96200 | 96200 | 96100 | 442 |
| 511 | 20240605 | 122300 | 10252564900 | 96200 | 96100 | 96200 | 96100 | 503 |
| 512 | 20240605 | 122200 | 10204216200 | 96100 | 96000 | 96100 | 96000 | 25 |
| 513 | 20240605 | 122100 | 10201814000 | 96000 | 96000 | 96000 | 96000 | 50 |
| 514 | 20240605 | 122000 | 10197014000 | 96100 | 96000 | 96100 | 95900 | 379 |
| 515 | 20240605 | 121900 | 10160621300 | 96000 | 96000 | 96000 | 96000 | 51 |
| 516 | 20240605 | 121800 | 10155725300 | 95800 | 96100 | 96100 | 95800 | 15 |
| 517 | 20240605 | 121700 | 10154284700 | 95800 | 96000 | 96000 | 95800 | 429 |
| 518 | 20240605 | 121600 | 10113130400 | 95900 | 95900 | 95900 | 95900 | 3 |
| 519 | 20240605 | 121500 | 10112842700 | 95900 | 95900 | 95900 | 95900 | 3 |
| 520 | 20240605 | 121400 | 10112555000 | 95900 | 95900 | 96000 | 95900 | 74 |
| 521 | 20240605 | 121300 | 10105451200 | 95900 | 95900 | 95900 | 95900 | 30 |
| 522 | 20240605 | 121200 | 10102574200 | 95900 | 95900 | 95900 | 95900 | 83 |
| 523 | 20240605 | 121100 | 10094614500 | 95900 | 95900 | 95900 | 95900 | 8 |
| 524 | 20240605 | 121000 | 10093847300 | 95900 | 95900 | 95900 | 95900 | 24 |
| 525 | 20240605 | 120900 | 10091545700 | 95800 | 95900 | 95900 | 95800 | 146 |
| 526 | 20240605 | 120800 | 10077550600 | 95800 | 95800 | 95800 | 95800 | 11 |
| 527 | 20240605 | 120700 | 10076496800 | 95800 | 96000 | 96000 | 95800 | 18 |
| 528 | 20240605 | 120600 | 10074772100 | 95800 | 95800 | 95800 | 95800 | 31 |
| 529 | 20240605 | 120500 | 10071802300 | 95800 | 95800 | 95800 | 95800 | 2 |
| 530 | 20240605 | 120400 | 10071610700 | 95800 | 95800 | 95800 | 95800 | 3 |
| 531 | 20240605 | 120300 | 10071323300 | 95800 | 96000 | 96000 | 95800 | 171 |
| 532 | 20240605 | 120200 | 10054928900 | 96000 | 95800 | 96000 | 95800 | 891 |
| 533 | 20240605 | 120100 | 9969395900 | 95900 | 96000 | 96000 | 95800 | 163 |
| 534 | 20240605 | 120000 | 9953776600 | 95900 | 96000 | 96000 | 95900 | 214 |
| 535 | 20240605 | 115900 | 9933245100 | 95900 | 96000 | 96000 | 95900 | 155 |
| 536 | 20240605 | 115800 | 9918369500 | 95900 | 95900 | 95900 | 95800 | 149 |
| 537 | 20240605 | 115700 | 9904080700 | 95800 | 95800 | 95900 | 95800 | 115 |
| 538 | 20240605 | 115600 | 9893062500 | 95700 | 95700 | 95700 | 95700 | 20 |
| 539 | 20240605 | 115500 | 9891148500 | 95700 | 95700 | 95800 | 95700 | 15 |
| 540 | 20240605 | 115400 | 9889712900 | 95800 | 95800 | 95800 | 95700 | 47 |
| 541 | 20240605 | 115300 | 9885210600 | 95700 | 95600 | 95700 | 95600 | 41 |
| 542 | 20240605 | 115200 | 9881287200 | 95700 | 95700 | 95700 | 95700 | 45 |
| 543 | 20240605 | 115100 | 9876980700 | 95700 | 95700 | 95700 | 95700 | 90 |
| 544 | 20240605 | 115000 | 9868367700 | 95700 | 95700 | 95700 | 95700 | 4 |
| 545 | 20240605 | 114900 | 9867984900 | 95700 | 95800 | 95800 | 95700 | 924 |
| 546 | 20240605 | 114800 | 9779528600 | 95800 | 95800 | 95800 | 95800 | 21 |
| 547 | 20240605 | 114700 | 9777516800 | 95700 | 95700 | 95800 | 95700 | 72 |
| 548 | 20240605 | 114600 | 9770623100 | 95700 | 95700 | 95700 | 95700 | 95 |
| 549 | 20240605 | 114500 | 9761531600 | 95600 | 95600 | 95600 | 95500 | 109 |
| 550 | 20240605 | 114400 | 9751114200 | 95600 | 95600 | 95600 | 95600 | 67 |
| 551 | 20240605 | 114300 | 9744709000 | 95500 | 95500 | 95500 | 95500 | 3 |
| 552 | 20240605 | 114200 | 9744422500 | 95500 | 95600 | 95600 | 95500 | 31 |
| 553 | 20240605 | 114100 | 9741461800 | 95600 | 95700 | 95700 | 95600 | 21 |
| 554 | 20240605 | 114000 | 9739452900 | 95700 | 95700 | 95700 | 95700 | 15 |
| 555 | 20240605 | 113900 | 9738017400 | 95700 | 95600 | 95800 | 95600 | 105 |
| 556 | 20240605 | 113800 | 9727968400 | 95700 | 95600 | 95700 | 95400 | 192 |
| 557 | 20240605 | 113700 | 9709629800 | 95600 | 95600 | 95600 | 95600 | 23 |
| 558 | 20240605 | 113600 | 9707431000 | 95600 | 95600 | 95600 | 95600 | 15 |
| 559 | 20240605 | 113500 | 9705997000 | 95600 | 95600 | 95700 | 95600 | 47 |
| 560 | 20240605 | 113400 | 9701501700 | 95600 | 95500 | 95700 | 95500 | 81 |
| 561 | 20240605 | 113300 | 9693760700 | 95500 | 95400 | 95500 | 95400 | 13 |
| 562 | 20240605 | 113200 | 9692520400 | 95300 | 95600 | 95700 | 95300 | 225 |
| 563 | 20240605 | 113100 | 9671033600 | 95600 | 95700 | 95700 | 95600 | 26 |
| 564 | 20240605 | 113000 | 9668547900 | 95600 | 95600 | 95700 | 95600 | 14 |
| 565 | 20240605 | 112900 | 9667209100 | 95500 | 95500 | 95600 | 95500 | 6 |
| 566 | 20240605 | 112800 | 9666636000 | 95600 | 95800 | 95800 | 95600 | 39 |
| 567 | 20240605 | 112700 | 9662904000 | 95600 | 95600 | 95600 | 95500 | 120 |
| 568 | 20240605 | 112600 | 9651432300 | 95500 | 95600 | 95600 | 95300 | 290 |
| 569 | 20240605 | 112500 | 9623773400 | 95400 | 95400 | 95500 | 95400 | 199 |
| 570 | 20240605 | 112400 | 9604777800 | 95400 | 95600 | 95600 | 95400 | 448 |
| 571 | 20240605 | 112300 | 9561992300 | 95600 | 95800 | 95800 | 95500 | 663 |
| 572 | 20240605 | 112200 | 9498606800 | 95800 | 95800 | 95800 | 95800 | 48 |
| 573 | 20240605 | 112100 | 9494008400 | 95800 | 95900 | 95900 | 95800 | 110 |
| 574 | 20240605 | 112000 | 9483468400 | 95900 | 95900 | 95900 | 95900 | 2 |
| 575 | 20240605 | 111900 | 9483276600 | 95800 | 95800 | 95900 | 95800 | 82 |
| 576 | 20240605 | 111800 | 9475417300 | 95800 | 95600 | 95800 | 95600 | 51 |
| 577 | 20240605 | 111700 | 9470539100 | 95800 | 95800 | 95800 | 95700 | 122 |
| 578 | 20240605 | 111600 | 9458862200 | 95800 | 95800 | 95800 | 95700 | 5 |
| 579 | 20240605 | 111500 | 9458383400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 580 | 20240605 | 111400 | 9458383400 | 95600 | 95800 | 95800 | 95600 | 322 |
| 581 | 20240605 | 111300 | 9427567500 | 95800 | 95900 | 95900 | 95800 | 12 |
| 582 | 20240605 | 111200 | 9426417400 | 95900 | 95900 | 95900 | 95800 | 34 |
| 583 | 20240605 | 111100 | 9423157100 | 96000 | 95800 | 96000 | 95800 | 65 |
| 584 | 20240605 | 111000 | 9416926500 | 95700 | 95700 | 95800 | 95600 | 31 |
| 585 | 20240605 | 110900 | 9413959300 | 95700 | 95700 | 95700 | 95700 | 84 |
| 586 | 20240605 | 110800 | 9405920500 | 95700 | 95800 | 95800 | 95700 | 132 |
| 587 | 20240605 | 110700 | 9393285000 | 95800 | 95800 | 95900 | 95800 | 74 |
| 588 | 20240605 | 110600 | 9386195700 | 95900 | 95900 | 96000 | 95900 | 11 |
| 589 | 20240605 | 110500 | 9385139900 | 95800 | 95800 | 95800 | 95800 | 74 |
| 590 | 20240605 | 110400 | 9378050700 | 96000 | 96000 | 96000 | 95800 | 126 |
| 591 | 20240605 | 110300 | 9365966800 | 96000 | 96000 | 96100 | 95900 | 91 |
| 592 | 20240605 | 110200 | 9357234400 | 96000 | 96000 | 96000 | 96000 | 574 |
| 593 | 20240605 | 110100 | 9302130400 | 96000 | 96100 | 96100 | 96000 | 393 |
| 594 | 20240605 | 110000 | 9264388600 | 96100 | 96000 | 96100 | 96000 | 63 |
| 595 | 20240605 | 105900 | 9258334900 | 96000 | 95900 | 96000 | 95800 | 500 |
| 596 | 20240605 | 105800 | 9210367000 | 95800 | 95900 | 95900 | 95800 | 81 |
| 597 | 20240605 | 105700 | 9202599600 | 96000 | 96000 | 96000 | 95800 | 326 |
| 598 | 20240605 | 105600 | 9171311100 | 96000 | 95800 | 96100 | 95800 | 306 |
| 599 | 20240605 | 105500 | 9141905700 | 96000 | 95800 | 96100 | 95800 | 306 |
| 600 | 20240605 | 105400 | 9112542500 | 95800 | 95800 | 95900 | 95800 | 159 |
| 601 | 20240605 | 105300 | 9097297300 | 95800 | 96000 | 96000 | 95800 | 139 |
| 602 | 20240605 | 105200 | 9083967800 | 96000 | 96000 | 96000 | 95900 | 323 |
| 603 | 20240605 | 105100 | 9052959900 | 95900 | 96000 | 96000 | 95900 | 177 |
| 604 | 20240605 | 105000 | 9035968100 | 95900 | 95800 | 96000 | 95800 | 822 |
| 605 | 20240605 | 104900 | 8957082800 | 95800 | 95800 | 95800 | 95800 | 123 |
| 606 | 20240605 | 104800 | 8945299400 | 95800 | 95800 | 95800 | 95700 | 66 |
| 607 | 20240605 | 104700 | 8938976900 | 95800 | 95700 | 95900 | 95700 | 167 |
| 608 | 20240605 | 104600 | 8922977100 | 95700 | 95800 | 95900 | 95700 | 348 |
| 609 | 20240605 | 104500 | 8889619800 | 95800 | 95400 | 95800 | 95400 | 712 |
| 610 | 20240605 | 104400 | 8821509400 | 95400 | 95600 | 95600 | 95400 | 158 |
| 611 | 20240605 | 104300 | 8806429100 | 95700 | 95800 | 95800 | 95700 | 1515 |
| 612 | 20240605 | 104200 | 8661431700 | 95800 | 95400 | 95800 | 95400 | 752 |
| 613 | 20240605 | 104100 | 8589503000 | 95400 | 95400 | 95400 | 95400 | 19 |
| 614 | 20240605 | 104000 | 8587690400 | 95500 | 95400 | 95500 | 95300 | 230 |
| 615 | 20240605 | 103900 | 8565734700 | 95300 | 95400 | 95400 | 95300 | 319 |
| 616 | 20240605 | 103800 | 8535325200 | 95500 | 95500 | 95500 | 95400 | 51 |
| 617 | 20240605 | 103700 | 8530456800 | 95500 | 95400 | 95500 | 95400 | 112 |
| 618 | 20240605 | 103600 | 8519771900 | 95400 | 95400 | 95400 | 95300 | 217 |
| 619 | 20240605 | 103500 | 8499078300 | 95300 | 95400 | 95400 | 95300 | 3 |
| 620 | 20240605 | 103400 | 8498792300 | 95400 | 95400 | 95400 | 95400 | 102 |
| 621 | 20240605 | 103300 | 8489061500 | 95400 | 95400 | 95400 | 95300 | 16 |
| 622 | 20240605 | 103200 | 8487535400 | 95400 | 95400 | 95500 | 95300 | 409 |
| 623 | 20240605 | 103100 | 8448522600 | 95400 | 95500 | 95500 | 95400 | 456 |
| 624 | 20240605 | 103000 | 8405016100 | 95500 | 95700 | 95700 | 95500 | 116 |
| 625 | 20240605 | 102900 | 8393930000 | 95600 | 95500 | 95600 | 95500 | 474 |
| 626 | 20240605 | 102800 | 8348624100 | 95500 | 95500 | 95500 | 95400 | 581 |
| 627 | 20240605 | 102700 | 8293139000 | 95500 | 95400 | 95500 | 95300 | 426 |
| 628 | 20240605 | 102600 | 8252485000 | 95400 | 95300 | 95400 | 95300 | 449 |
| 629 | 20240605 | 102500 | 8209652900 | 95300 | 95300 | 95500 | 95300 | 246 |
| 630 | 20240605 | 102400 | 8186194800 | 95300 | 95400 | 95400 | 95300 | 325 |
| 631 | 20240605 | 102300 | 8155210400 | 95400 | 95000 | 95400 | 95000 | 814 |
| 632 | 20240605 | 102200 | 8077699300 | 95000 | 95000 | 95000 | 94900 | 222 |
| 633 | 20240605 | 102100 | 8056619100 | 95000 | 94800 | 95100 | 94800 | 604 |
| 634 | 20240605 | 102000 | 7999239400 | 94900 | 94900 | 95000 | 94800 | 193 |
| 635 | 20240605 | 101900 | 7980922800 | 94900 | 95000 | 95100 | 94900 | 89 |
| 636 | 20240605 | 101800 | 7972472000 | 94900 | 95000 | 95100 | 94900 | 7 |
| 637 | 20240605 | 101700 | 7971807300 | 95000 | 95100 | 95200 | 94800 | 171 |
| 638 | 20240605 | 101600 | 7955548500 | 95000 | 95000 | 95000 | 94800 | 93 |
| 639 | 20240605 | 101500 | 7946729500 | 95000 | 95000 | 95000 | 94800 | 121 |
| 640 | 20240605 | 101400 | 7935243800 | 95000 | 94900 | 95000 | 94800 | 131 |
| 641 | 20240605 | 101300 | 7922821800 | 95000 | 95300 | 95300 | 94900 | 984 |
| 642 | 20240605 | 101200 | 7829274500 | 95300 | 95200 | 95300 | 95200 | 112 |
| 643 | 20240605 | 101100 | 7818609000 | 95200 | 95100 | 95200 | 95000 | 176 |
| 644 | 20240605 | 101000 | 7801866900 | 95100 | 95100 | 95100 | 95000 | 123 |
| 645 | 20240605 | 100900 | 7790169700 | 95100 | 95000 | 95200 | 95000 | 152 |
| 646 | 20240605 | 100800 | 7775714500 | 95100 | 94800 | 95100 | 94800 | 682 |
| 647 | 20240605 | 100700 | 7710952200 | 94700 | 94700 | 94800 | 94700 | 122 |
| 648 | 20240605 | 100600 | 7699398600 | 94700 | 94500 | 94700 | 94500 | 96 |
| 649 | 20240605 | 100500 | 7690325800 | 94500 | 94700 | 94700 | 94500 | 297 |
| 650 | 20240605 | 100400 | 7662255700 | 94700 | 94500 | 94700 | 94400 | 344 |
| 651 | 20240605 | 100300 | 7629751800 | 94500 | 94700 | 94800 | 94500 | 1094 |
| 652 | 20240605 | 100200 | 7526294000 | 94700 | 94700 | 94700 | 94600 | 70 |
| 653 | 20240605 | 100100 | 7519665300 | 94700 | 94600 | 94700 | 94600 | 98 |
| 654 | 20240605 | 100000 | 7510390800 | 94500 | 94400 | 94600 | 94400 | 249 |
| 655 | 20240605 | 095900 | 7486867800 | 94400 | 94100 | 94400 | 94100 | 28 |
| 656 | 20240605 | 095800 | 7484230800 | 94200 | 94200 | 94200 | 94100 | 222 |
| 657 | 20240605 | 095700 | 7463332200 | 94200 | 94200 | 94200 | 94100 | 87 |
| 658 | 20240605 | 095600 | 7455139200 | 94100 | 94200 | 94200 | 94000 | 494 |
| 659 | 20240605 | 095500 | 7408661400 | 94100 | 94100 | 94200 | 94100 | 265 |
| 660 | 20240605 | 095400 | 7383722600 | 94200 | 94000 | 94200 | 93900 | 326 |
| 661 | 20240605 | 095300 | 7353072300 | 94100 | 94100 | 94200 | 93800 | 4053 |
| 662 | 20240605 | 095200 | 6972103200 | 94100 | 94100 | 94200 | 94100 | 1749 |
| 663 | 20240605 | 095100 | 6807464600 | 94100 | 94300 | 94400 | 94100 | 1857 |
| 664 | 20240605 | 095000 | 6632424300 | 94300 | 94400 | 94500 | 94200 | 729 |
| 665 | 20240605 | 094900 | 6563699200 | 94400 | 94500 | 94600 | 94100 | 1718 |
| 666 | 20240605 | 094800 | 6401624600 | 94600 | 94600 | 94700 | 94500 | 489 |
| 667 | 20240605 | 094700 | 6355384600 | 94700 | 94500 | 94700 | 94500 | 351 |
| 668 | 20240605 | 094600 | 6322201300 | 94500 | 94500 | 94500 | 94400 | 679 |
| 669 | 20240605 | 094500 | 6258052300 | 94500 | 94600 | 94600 | 94400 | 1282 |
| 670 | 20240605 | 094400 | 6136923900 | 94500 | 94500 | 94500 | 94500 | 434 |
| 671 | 20240605 | 094300 | 6095910900 | 94400 | 94700 | 94700 | 94400 | 2183 |
| 672 | 20240605 | 094200 | 5889550300 | 94700 | 94600 | 94700 | 94500 | 307 |
| 673 | 20240605 | 094100 | 5860502500 | 94600 | 94500 | 94700 | 94500 | 786 |
| 674 | 20240605 | 094000 | 5786211800 | 94500 | 95000 | 95000 | 94400 | 6693 |
| 675 | 20240605 | 093900 | 5152209400 | 95000 | 95100 | 95200 | 95000 | 1190 |
| 676 | 20240605 | 093800 | 5039082100 | 95200 | 95200 | 95200 | 95100 | 140 |
| 677 | 20240605 | 093700 | 5025762000 | 95100 | 95200 | 95300 | 95100 | 323 |
| 678 | 20240605 | 093600 | 4995018800 | 95200 | 95300 | 95400 | 95200 | 309 |
| 679 | 20240605 | 093500 | 4965582500 | 95400 | 95300 | 95400 | 95300 | 70 |
| 680 | 20240605 | 093400 | 4958909900 | 95400 | 95200 | 95400 | 95200 | 257 |
| 681 | 20240605 | 093300 | 4934427700 | 95200 | 94900 | 95200 | 94800 | 380 |
| 682 | 20240605 | 093200 | 4898352500 | 94900 | 94900 | 95000 | 94800 | 278 |
| 683 | 20240605 | 093100 | 4871992400 | 94800 | 94900 | 95100 | 94800 | 991 |
| 684 | 20240605 | 093000 | 4777950500 | 94900 | 94900 | 95200 | 94900 | 838 |
| 685 | 20240605 | 092900 | 4698292200 | 94900 | 95100 | 95100 | 94600 | 4388 |
| 686 | 20240605 | 092800 | 4282133600 | 95000 | 95200 | 95200 | 95000 | 3841 |
| 687 | 20240605 | 092700 | 3916916100 | 95300 | 95300 | 95500 | 95200 | 879 |
| 688 | 20240605 | 092600 | 3833207400 | 95200 | 95200 | 95500 | 95100 | 990 |
| 689 | 20240605 | 092500 | 3738943700 | 95200 | 95300 | 95300 | 95100 | 1544 |
| 690 | 20240605 | 092400 | 3591970300 | 95300 | 95700 | 95700 | 95200 | 2263 |
| 691 | 20240605 | 092300 | 3376220200 | 95700 | 95700 | 95700 | 95600 | 168 |
| 692 | 20240605 | 092200 | 3360154200 | 95700 | 95800 | 95900 | 95500 | 1369 |
| 693 | 20240605 | 092100 | 3229249700 | 95800 | 95800 | 95900 | 95700 | 369 |
| 694 | 20240605 | 092000 | 3193902100 | 95800 | 96200 | 96300 | 95800 | 1351 |
| 695 | 20240605 | 091900 | 3064246600 | 96200 | 96400 | 96500 | 96100 | 540 |
| 696 | 20240605 | 091800 | 3012241200 | 96500 | 96600 | 96600 | 96400 | 81 |
| 697 | 20240605 | 091700 | 3004420800 | 96500 | 96600 | 97000 | 96300 | 2056 |
| 698 | 20240605 | 091600 | 2805474800 | 96800 | 96600 | 96900 | 96500 | 1608 |
| 699 | 20240605 | 091500 | 2649958500 | 96500 | 96200 | 96600 | 96100 | 621 |
| 700 | 20240605 | 091400 | 2590126700 | 96100 | 96100 | 96100 | 96000 | 209 |
| 701 | 20240605 | 091300 | 2570048000 | 96100 | 96000 | 96200 | 95900 | 521 |
| 702 | 20240605 | 091200 | 2519970700 | 96000 | 95900 | 96000 | 95800 | 347 |
| 703 | 20240605 | 091100 | 2486692300 | 95900 | 95500 | 96400 | 95200 | 1407 |
| 704 | 20240605 | 091000 | 2351992800 | 95500 | 95500 | 95500 | 95100 | 2117 |
| 705 | 20240605 | 090900 | 2150307200 | 95500 | 95700 | 95700 | 95400 | 1390 |
| 706 | 20240605 | 090800 | 2017515700 | 95500 | 95600 | 96000 | 95300 | 1618 |
| 707 | 20240605 | 090700 | 1862881100 | 95600 | 96100 | 96100 | 95400 | 2040 |
| 708 | 20240605 | 090600 | 1667624900 | 96000 | 96400 | 96500 | 96000 | 2900 |
| 709 | 20240605 | 090500 | 1388475000 | 96300 | 96500 | 96500 | 96300 | 473 |
| 710 | 20240605 | 090400 | 1342886800 | 96400 | 96100 | 96500 | 96000 | 536 |
| 711 | 20240605 | 090300 | 1291362800 | 96000 | 96700 | 96800 | 96000 | 2615 |
| 712 | 20240605 | 090200 | 1039724700 | 96400 | 96300 | 96800 | 96000 | 878 |
| 713 | 20240605 | 090100 | 955117800 | 96300 | 97200 | 97200 | 96100 | 2706 |
| 714 | 20240605 | 090000 | 694137200 | 97200 | 97800 | 97800 | 96900 | 7101 |