37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 3 | 20231016 | 202300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20231016 | 202200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20231016 | 202100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20231016 | 202000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20231016 | 201900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20231016 | 201800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20231016 | 201700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20231016 | 201600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20231016 | 201500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20231016 | 201400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20231016 | 201300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20231016 | 201200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20231016 | 201100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20231016 | 201000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20231016 | 200900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20231016 | 200800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20231016 | 200700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20231016 | 200600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20231016 | 200500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20231016 | 200400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20231016 | 200300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20231016 | 200200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20231016 | 200100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20231016 | 200000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20231016 | 195900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20231016 | 195800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20231016 | 195700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20231016 | 195600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20231016 | 195500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20231016 | 195400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 33 | 20231016 | 195300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20231016 | 195200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20231016 | 195100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20231016 | 195000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20231016 | 194900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20231016 | 194800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20231016 | 194700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20231016 | 194600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20231016 | 194500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20231016 | 194400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20231016 | 194300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20231016 | 194200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20231016 | 194100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20231016 | 194000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20231016 | 193900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20231016 | 193800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20231016 | 193700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20231016 | 193600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20231016 | 193500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20231016 | 193400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20231016 | 193300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20231016 | 193200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20231016 | 193100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20231016 | 193000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20231016 | 192900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20231016 | 192800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20231016 | 192700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20231016 | 192600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20231016 | 192500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20231016 | 192400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 63 | 20231016 | 192300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20231016 | 192200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20231016 | 192100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20231016 | 192000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20231016 | 191900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20231016 | 191800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20231016 | 191700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20231016 | 191600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20231016 | 191500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20231016 | 191400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20231016 | 191300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20231016 | 191200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20231016 | 191100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20231016 | 191000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20231016 | 190900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20231016 | 190800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20231016 | 190700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20231016 | 190600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20231016 | 190500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20231016 | 190400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20231016 | 190300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20231016 | 190200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20231016 | 190100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20231016 | 190000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20231016 | 185900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20231016 | 185800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20231016 | 185700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20231016 | 185600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20231016 | 185500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20231016 | 185400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 93 | 20231016 | 185300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20231016 | 185200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20231016 | 185100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20231016 | 185000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20231016 | 184900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20231016 | 184800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20231016 | 184700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20231016 | 184600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20231016 | 184500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20231016 | 184400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20231016 | 184300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20231016 | 184200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20231016 | 184100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20231016 | 184000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20231016 | 183900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20231016 | 183800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20231016 | 183700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20231016 | 183600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20231016 | 183500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20231016 | 183400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20231016 | 183300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20231016 | 183200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20231016 | 183100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20231016 | 183000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20231016 | 182900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20231016 | 182800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20231016 | 182700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20231016 | 182600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20231016 | 182500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20231016 | 182400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 123 | 20231016 | 182300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20231016 | 182200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20231016 | 182100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20231016 | 182000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20231016 | 181900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20231016 | 181800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20231016 | 181700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20231016 | 181600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20231016 | 181500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20231016 | 181400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20231016 | 181300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20231016 | 181200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20231016 | 181100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20231016 | 181000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20231016 | 180900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20231016 | 180800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20231016 | 180700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20231016 | 180600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20231016 | 180500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20231016 | 180400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20231016 | 180300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20231016 | 180200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20231016 | 180100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20231016 | 180000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20231016 | 175900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20231016 | 175800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20231016 | 175700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20231016 | 175600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20231016 | 175500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20231016 | 175400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 153 | 20231016 | 175300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20231016 | 175200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20231016 | 175100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20231016 | 175000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20231016 | 174900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20231016 | 174800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20231016 | 174700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20231016 | 174600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20231016 | 174500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20231016 | 174400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20231016 | 174300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20231016 | 174200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20231016 | 174100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20231016 | 174000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20231016 | 173900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20231016 | 173800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20231016 | 173700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20231016 | 173600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20231016 | 173500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20231016 | 173400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20231016 | 173300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20231016 | 173200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20231016 | 173100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20231016 | 173000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20231016 | 172900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20231016 | 172800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20231016 | 172700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20231016 | 172600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20231016 | 172500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20231016 | 172400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 183 | 20231016 | 172300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20231016 | 172200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20231016 | 172100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20231016 | 172000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20231016 | 171900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20231016 | 171800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20231016 | 171700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20231016 | 171600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20231016 | 171500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20231016 | 171400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20231016 | 171300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20231016 | 171200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20231016 | 171100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20231016 | 171000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20231016 | 170900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20231016 | 170800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20231016 | 170700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20231016 | 170600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20231016 | 170500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20231016 | 170400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20231016 | 170300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20231016 | 170200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20231016 | 170100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20231016 | 170000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20231016 | 165900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20231016 | 165800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20231016 | 165700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20231016 | 165600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20231016 | 165500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20231016 | 165400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 213 | 20231016 | 165300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20231016 | 165200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20231016 | 165100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20231016 | 165000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20231016 | 164900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20231016 | 164800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20231016 | 164700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20231016 | 164600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20231016 | 164500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20231016 | 164400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20231016 | 164300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20231016 | 164200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20231016 | 164100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20231016 | 164000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20231016 | 163900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20231016 | 163800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20231016 | 163700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20231016 | 163600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20231016 | 163500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20231016 | 163400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20231016 | 163300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20231016 | 163200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20231016 | 163100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20231016 | 163000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20231016 | 162900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20231016 | 162800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20231016 | 162700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20231016 | 162600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20231016 | 162500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20231016 | 162400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 243 | 20231016 | 162300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20231016 | 162200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20231016 | 162100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20231016 | 162000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20231016 | 161900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20231016 | 161800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20231016 | 161700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20231016 | 161600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20231016 | 161500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20231016 | 161400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20231016 | 161300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20231016 | 161200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20231016 | 161100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20231016 | 161000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20231016 | 160900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20231016 | 160800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20231016 | 160700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20231016 | 160600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20231016 | 160500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20231016 | 160400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20231016 | 160300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20231016 | 160200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20231016 | 160100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20231016 | 160000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20231016 | 155900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20231016 | 155800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20231016 | 155700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20231016 | 155600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20231016 | 155500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20231016 | 155400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 273 | 20231016 | 155300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20231016 | 155200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20231016 | 155100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20231016 | 155000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20231016 | 154900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20231016 | 154800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20231016 | 154700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20231016 | 154600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20231016 | 154500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20231016 | 154400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20231016 | 154300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20231016 | 154200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20231016 | 154100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20231016 | 154000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20231016 | 153900 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20231016 | 153800 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20231016 | 153700 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20231016 | 153600 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20231016 | 153500 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20231016 | 153400 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20231016 | 153300 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20231016 | 153200 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20231016 | 153100 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20231016 | 153000 | 30905401580 | 10740 | 10740 | 10740 | 10740 | 60385 |
| 297 | 20231016 | 152900 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 298 | 20231016 | 152800 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 299 | 20231016 | 152700 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 300 | 20231016 | 152600 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 301 | 20231016 | 152500 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 302 | 20231016 | 152400 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 303 | 20231016 | 152300 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 304 | 20231016 | 152200 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 305 | 20231016 | 152100 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 306 | 20231016 | 152000 | 30256866680 | 10610 | 10610 | 10610 | 10610 | 0 |
| 307 | 20231016 | 151900 | 30256866680 | 10610 | 10620 | 10660 | 10610 | 5279 |
| 308 | 20231016 | 151800 | 30200737020 | 10670 | 10680 | 10700 | 10600 | 6604 |
| 309 | 20231016 | 151700 | 30130379240 | 10680 | 10630 | 10680 | 10620 | 3526 |
| 310 | 20231016 | 151600 | 30092833690 | 10630 | 10640 | 10640 | 10630 | 716 |
| 311 | 20231016 | 151500 | 30085220130 | 10670 | 10660 | 10670 | 10620 | 5596 |
| 312 | 20231016 | 151400 | 30025705890 | 10620 | 10680 | 10700 | 10600 | 6888 |
| 313 | 20231016 | 151300 | 29952365480 | 10670 | 10660 | 10700 | 10650 | 7381 |
| 314 | 20231016 | 151200 | 29873534660 | 10660 | 10610 | 10660 | 10600 | 3957 |
| 315 | 20231016 | 151100 | 29831484210 | 10610 | 10630 | 10630 | 10600 | 2611 |
| 316 | 20231016 | 151000 | 29803789970 | 10650 | 10700 | 10720 | 10610 | 5839 |
| 317 | 20231016 | 150900 | 29741534790 | 10700 | 10670 | 10710 | 10650 | 10811 |
| 318 | 20231016 | 150800 | 29626157830 | 10670 | 10600 | 10690 | 10590 | 9319 |
| 319 | 20231016 | 150700 | 29526921530 | 10600 | 10540 | 10630 | 10540 | 7861 |
| 320 | 20231016 | 150600 | 29443705160 | 10540 | 10490 | 10550 | 10490 | 7489 |
| 321 | 20231016 | 150500 | 29364934170 | 10500 | 10430 | 10510 | 10430 | 5625 |
| 322 | 20231016 | 150400 | 29305996210 | 10430 | 10460 | 10460 | 10410 | 1986 |
| 323 | 20231016 | 150300 | 29285287230 | 10390 | 10420 | 10460 | 10370 | 8708 |
| 324 | 20231016 | 150200 | 29194773880 | 10430 | 10410 | 10430 | 10390 | 4353 |
| 325 | 20231016 | 150100 | 29149475600 | 10430 | 10410 | 10440 | 10400 | 9969 |
| 326 | 20231016 | 150000 | 29045706250 | 10420 | 10460 | 10460 | 10410 | 5298 |
| 327 | 20231016 | 145900 | 28990462950 | 10460 | 10470 | 10500 | 10410 | 10747 |
| 328 | 20231016 | 145800 | 28878312100 | 10470 | 10530 | 10530 | 10450 | 3610 |
| 329 | 20231016 | 145700 | 28840437590 | 10530 | 10500 | 10540 | 10470 | 4217 |
| 330 | 20231016 | 145600 | 28796137420 | 10480 | 10490 | 10500 | 10470 | 1372 |
| 331 | 20231016 | 145500 | 28781752090 | 10490 | 10460 | 10500 | 10460 | 3952 |
| 332 | 20231016 | 145400 | 28740323360 | 10470 | 10500 | 10510 | 10470 | 2794 |
| 333 | 20231016 | 145300 | 28711001080 | 10500 | 10520 | 10520 | 10470 | 1436 |
| 334 | 20231016 | 145200 | 28695929200 | 10530 | 10520 | 10540 | 10520 | 279 |
| 335 | 20231016 | 145100 | 28692990230 | 10550 | 10460 | 10550 | 10460 | 4290 |
| 336 | 20231016 | 145000 | 28647989390 | 10470 | 10460 | 10480 | 10440 | 2310 |
| 337 | 20231016 | 144900 | 28623824340 | 10480 | 10450 | 10480 | 10440 | 1163 |
| 338 | 20231016 | 144800 | 28611674120 | 10480 | 10460 | 10480 | 10440 | 851 |
| 339 | 20231016 | 144700 | 28602774400 | 10480 | 10490 | 10490 | 10450 | 1660 |
| 340 | 20231016 | 144600 | 28585392370 | 10490 | 10440 | 10500 | 10440 | 1683 |
| 341 | 20231016 | 144500 | 28567781680 | 10460 | 10430 | 10460 | 10430 | 5351 |
| 342 | 20231016 | 144400 | 28511936240 | 10460 | 10460 | 10460 | 10420 | 6916 |
| 343 | 20231016 | 144300 | 28439772720 | 10460 | 10470 | 10470 | 10430 | 3215 |
| 344 | 20231016 | 144200 | 28406208840 | 10470 | 10450 | 10470 | 10440 | 2253 |
| 345 | 20231016 | 144100 | 28382667870 | 10460 | 10480 | 10480 | 10450 | 2460 |
| 346 | 20231016 | 144000 | 28356912490 | 10510 | 10480 | 10520 | 10450 | 1564 |
| 347 | 20231016 | 143900 | 28340521230 | 10480 | 10490 | 10500 | 10430 | 5759 |
| 348 | 20231016 | 143800 | 28280326530 | 10500 | 10520 | 10540 | 10500 | 3088 |
| 349 | 20231016 | 143700 | 28247838280 | 10510 | 10500 | 10520 | 10490 | 2193 |
| 350 | 20231016 | 143600 | 28224805420 | 10520 | 10530 | 10550 | 10450 | 9690 |
| 351 | 20231016 | 143500 | 28123135410 | 10550 | 10530 | 10560 | 10520 | 1604 |
| 352 | 20231016 | 143400 | 28106238840 | 10530 | 10530 | 10550 | 10520 | 1053 |
| 353 | 20231016 | 143300 | 28095156220 | 10550 | 10550 | 10560 | 10520 | 842 |
| 354 | 20231016 | 143200 | 28086287470 | 10550 | 10590 | 10600 | 10520 | 9089 |
| 355 | 20231016 | 143100 | 27990405650 | 10600 | 10640 | 10640 | 10600 | 1265 |
| 356 | 20231016 | 143000 | 27976995880 | 10640 | 10600 | 10640 | 10600 | 644 |
| 357 | 20231016 | 142900 | 27970166840 | 10640 | 10610 | 10640 | 10590 | 3790 |
| 358 | 20231016 | 142800 | 27929983740 | 10610 | 10620 | 10640 | 10610 | 1764 |
| 359 | 20231016 | 142700 | 27911249320 | 10640 | 10620 | 10640 | 10590 | 3044 |
| 360 | 20231016 | 142600 | 27878978310 | 10640 | 10630 | 10660 | 10620 | 538 |
| 361 | 20231016 | 142500 | 27873259150 | 10630 | 10630 | 10660 | 10620 | 669 |
| 362 | 20231016 | 142400 | 27866143880 | 10630 | 10640 | 10650 | 10620 | 870 |
| 363 | 20231016 | 142300 | 27856899770 | 10640 | 10630 | 10650 | 10630 | 458 |
| 364 | 20231016 | 142200 | 27852030370 | 10630 | 10650 | 10650 | 10630 | 824 |
| 365 | 20231016 | 142100 | 27843262130 | 10630 | 10640 | 10650 | 10630 | 274 |
| 366 | 20231016 | 142000 | 27840345260 | 10640 | 10600 | 10640 | 10600 | 1605 |
| 367 | 20231016 | 141900 | 27823293500 | 10630 | 10640 | 10640 | 10590 | 1465 |
| 368 | 20231016 | 141800 | 27807754610 | 10580 | 10690 | 10700 | 10570 | 21241 |
| 369 | 20231016 | 141700 | 27581964850 | 10690 | 10710 | 10710 | 10690 | 953 |
| 370 | 20231016 | 141600 | 27571768120 | 10720 | 10720 | 10720 | 10700 | 110 |
| 371 | 20231016 | 141500 | 27570590390 | 10690 | 10710 | 10730 | 10690 | 333 |
| 372 | 20231016 | 141400 | 27567026600 | 10690 | 10750 | 10750 | 10680 | 5759 |
| 373 | 20231016 | 141300 | 27505294670 | 10750 | 10690 | 10750 | 10690 | 2894 |
| 374 | 20231016 | 141200 | 27474263040 | 10690 | 10710 | 10710 | 10690 | 391 |
| 375 | 20231016 | 141100 | 27470079780 | 10710 | 10690 | 10710 | 10680 | 1422 |
| 376 | 20231016 | 141000 | 27454881650 | 10680 | 10700 | 10700 | 10680 | 71 |
| 377 | 20231016 | 140900 | 27454122770 | 10680 | 10690 | 10690 | 10680 | 1219 |
| 378 | 20231016 | 140800 | 27441092870 | 10690 | 10700 | 10720 | 10690 | 304 |
| 379 | 20231016 | 140700 | 27437839810 | 10690 | 10720 | 10720 | 10680 | 899 |
| 380 | 20231016 | 140600 | 27428224770 | 10720 | 10740 | 10740 | 10690 | 1857 |
| 381 | 20231016 | 140500 | 27408340210 | 10740 | 10670 | 10740 | 10640 | 5706 |
| 382 | 20231016 | 140400 | 27347362710 | 10640 | 10650 | 10670 | 10640 | 1332 |
| 383 | 20231016 | 140300 | 27333187840 | 10640 | 10660 | 10670 | 10640 | 1802 |
| 384 | 20231016 | 140200 | 27313999210 | 10660 | 10670 | 10670 | 10660 | 127 |
| 385 | 20231016 | 140100 | 27312645210 | 10670 | 10690 | 10690 | 10660 | 373 |
| 386 | 20231016 | 140000 | 27308668320 | 10690 | 10700 | 10700 | 10640 | 3554 |
| 387 | 20231016 | 135900 | 27270764950 | 10690 | 10720 | 10720 | 10690 | 2812 |
| 388 | 20231016 | 135800 | 27240645800 | 10720 | 10710 | 10720 | 10700 | 2007 |
| 389 | 20231016 | 135700 | 27219161660 | 10710 | 10690 | 10710 | 10680 | 2145 |
| 390 | 20231016 | 135600 | 27196218650 | 10690 | 10680 | 10690 | 10670 | 521 |
| 391 | 20231016 | 135500 | 27190654370 | 10700 | 10720 | 10720 | 10650 | 3078 |
| 392 | 20231016 | 135400 | 27157720630 | 10720 | 10670 | 10720 | 10670 | 2968 |
| 393 | 20231016 | 135300 | 27125968460 | 10650 | 10600 | 10680 | 10600 | 889 |
| 394 | 20231016 | 135200 | 27116514540 | 10600 | 10610 | 10630 | 10580 | 2910 |
| 395 | 20231016 | 135100 | 27085684320 | 10620 | 10640 | 10640 | 10610 | 922 |
| 396 | 20231016 | 135000 | 27075891890 | 10620 | 10630 | 10640 | 10620 | 249 |
| 397 | 20231016 | 134900 | 27073245200 | 10610 | 10680 | 10690 | 10610 | 2442 |
| 398 | 20231016 | 134800 | 27047270840 | 10680 | 10680 | 10700 | 10680 | 444 |
| 399 | 20231016 | 134700 | 27042524020 | 10660 | 10660 | 10680 | 10650 | 827 |
| 400 | 20231016 | 134600 | 27033713650 | 10680 | 10720 | 10720 | 10680 | 1132 |
| 401 | 20231016 | 134500 | 27021614380 | 10720 | 10720 | 10720 | 10700 | 3114 |
| 402 | 20231016 | 134400 | 26988271890 | 10720 | 10690 | 10720 | 10650 | 2916 |
| 403 | 20231016 | 134300 | 26957115330 | 10690 | 10640 | 10720 | 10610 | 5535 |
| 404 | 20231016 | 134200 | 26898020550 | 10650 | 10670 | 10670 | 10650 | 606 |
| 405 | 20231016 | 134100 | 26891563740 | 10650 | 10660 | 10660 | 10650 | 512 |
| 406 | 20231016 | 134000 | 26886106190 | 10650 | 10640 | 10650 | 10640 | 732 |
| 407 | 20231016 | 133900 | 26878310590 | 10640 | 10650 | 10650 | 10640 | 579 |
| 408 | 20231016 | 133800 | 26872146560 | 10640 | 10630 | 10650 | 10630 | 1043 |
| 409 | 20231016 | 133700 | 26861051600 | 10610 | 10630 | 10630 | 10610 | 88 |
| 410 | 20231016 | 133600 | 26860116360 | 10610 | 10600 | 10610 | 10600 | 466 |
| 411 | 20231016 | 133500 | 26855174420 | 10600 | 10610 | 10610 | 10590 | 260 |
| 412 | 20231016 | 133400 | 26852418160 | 10610 | 10610 | 10610 | 10600 | 347 |
| 413 | 20231016 | 133300 | 26848739640 | 10610 | 10630 | 10630 | 10600 | 1178 |
| 414 | 20231016 | 133200 | 26836237620 | 10630 | 10630 | 10630 | 10620 | 1385 |
| 415 | 20231016 | 133100 | 26821515370 | 10630 | 10650 | 10650 | 10630 | 579 |
| 416 | 20231016 | 133000 | 26815352530 | 10650 | 10670 | 10670 | 10650 | 1434 |
| 417 | 20231016 | 132900 | 26800061240 | 10670 | 10630 | 10670 | 10630 | 1036 |
| 418 | 20231016 | 132800 | 26789027940 | 10630 | 10620 | 10630 | 10620 | 2583 |
| 419 | 20231016 | 132700 | 26761571050 | 10610 | 10620 | 10620 | 10600 | 1065 |
| 420 | 20231016 | 132600 | 26750270600 | 10620 | 10600 | 10620 | 10600 | 420 |
| 421 | 20231016 | 132500 | 26745816260 | 10600 | 10600 | 10600 | 10600 | 75 |
| 422 | 20231016 | 132400 | 26745021260 | 10600 | 10600 | 10600 | 10580 | 441 |
| 423 | 20231016 | 132300 | 26740351130 | 10600 | 10630 | 10630 | 10600 | 118 |
| 424 | 20231016 | 132200 | 26739100200 | 10630 | 10600 | 10630 | 10580 | 363 |
| 425 | 20231016 | 132100 | 26735252840 | 10600 | 10600 | 10600 | 10560 | 891 |
| 426 | 20231016 | 132000 | 26725833000 | 10560 | 10560 | 10600 | 10560 | 160 |
| 427 | 20231016 | 131900 | 26724141510 | 10560 | 10580 | 10600 | 10560 | 1340 |
| 428 | 20231016 | 131800 | 26709968810 | 10580 | 10580 | 10650 | 10580 | 600 |
| 429 | 20231016 | 131700 | 26703618710 | 10570 | 10560 | 10570 | 10560 | 1256 |
| 430 | 20231016 | 131600 | 26690347590 | 10550 | 10620 | 10660 | 10550 | 1550 |
| 431 | 20231016 | 131500 | 26673956190 | 10620 | 10620 | 10620 | 10620 | 18 |
| 432 | 20231016 | 131400 | 26673765030 | 10620 | 10650 | 10710 | 10620 | 3827 |
| 433 | 20231016 | 131300 | 26632844850 | 10650 | 10610 | 10680 | 10610 | 5241 |
| 434 | 20231016 | 131200 | 26577044780 | 10600 | 10570 | 10610 | 10560 | 824 |
| 435 | 20231016 | 131100 | 26568314700 | 10570 | 10550 | 10570 | 10540 | 1668 |
| 436 | 20231016 | 131000 | 26550720120 | 10550 | 10610 | 10610 | 10550 | 3931 |
| 437 | 20231016 | 130900 | 26509139810 | 10600 | 10630 | 10650 | 10600 | 2692 |
| 438 | 20231016 | 130800 | 26480567660 | 10630 | 10660 | 10690 | 10630 | 378 |
| 439 | 20231016 | 130700 | 26476544840 | 10660 | 10710 | 10720 | 10660 | 2084 |
| 440 | 20231016 | 130600 | 26454281540 | 10720 | 10700 | 10720 | 10690 | 4062 |
| 441 | 20231016 | 130500 | 26410747220 | 10700 | 10710 | 10710 | 10680 | 992 |
| 442 | 20231016 | 130400 | 26400142530 | 10710 | 10640 | 10710 | 10640 | 7637 |
| 443 | 20231016 | 130300 | 26318592090 | 10640 | 10620 | 10640 | 10610 | 1009 |
| 444 | 20231016 | 130200 | 26307875400 | 10620 | 10620 | 10630 | 10610 | 595 |
| 445 | 20231016 | 130100 | 26301560260 | 10630 | 10640 | 10660 | 10620 | 541 |
| 446 | 20231016 | 130000 | 26295812190 | 10630 | 10650 | 10660 | 10630 | 831 |
| 447 | 20231016 | 125900 | 26286972370 | 10670 | 10670 | 10670 | 10650 | 260 |
| 448 | 20231016 | 125800 | 26284199370 | 10670 | 10660 | 10680 | 10640 | 763 |
| 449 | 20231016 | 125700 | 26276054180 | 10660 | 10670 | 10690 | 10630 | 1230 |
| 450 | 20231016 | 125600 | 26262927630 | 10670 | 10690 | 10690 | 10640 | 706 |
| 451 | 20231016 | 125500 | 26255394980 | 10690 | 10630 | 10690 | 10630 | 2148 |
| 452 | 20231016 | 125400 | 26232479370 | 10620 | 10580 | 10630 | 10580 | 749 |
| 453 | 20231016 | 125300 | 26224536130 | 10570 | 10570 | 10570 | 10560 | 282 |
| 454 | 20231016 | 125200 | 26221556430 | 10570 | 10600 | 10600 | 10570 | 486 |
| 455 | 20231016 | 125100 | 26216410520 | 10620 | 10610 | 10620 | 10610 | 128 |
| 456 | 20231016 | 125000 | 26215051870 | 10610 | 10610 | 10620 | 10610 | 90 |
| 457 | 20231016 | 124900 | 26214096910 | 10610 | 10610 | 10610 | 10610 | 10 |
| 458 | 20231016 | 124800 | 26213990810 | 10610 | 10630 | 10650 | 10540 | 884 |
| 459 | 20231016 | 124700 | 26204645450 | 10630 | 10600 | 10630 | 10530 | 2260 |
| 460 | 20231016 | 124600 | 26180744900 | 10610 | 10600 | 10610 | 10600 | 344 |
| 461 | 20231016 | 124500 | 26177097710 | 10600 | 10600 | 10600 | 10600 | 135 |
| 462 | 20231016 | 124400 | 26175666710 | 10570 | 10570 | 10580 | 10570 | 1370 |
| 463 | 20231016 | 124300 | 26161180200 | 10570 | 10570 | 10570 | 10570 | 15 |
| 464 | 20231016 | 124200 | 26161021650 | 10570 | 10570 | 10570 | 10530 | 630 |
| 465 | 20231016 | 124100 | 26154367430 | 10570 | 10590 | 10600 | 10570 | 395 |
| 466 | 20231016 | 124000 | 26150183400 | 10610 | 10560 | 10610 | 10560 | 1034 |
| 467 | 20231016 | 123900 | 26139230020 | 10520 | 10510 | 10520 | 10510 | 648 |
| 468 | 20231016 | 123800 | 26132415650 | 10510 | 10570 | 10570 | 10510 | 1067 |
| 469 | 20231016 | 123700 | 26121167030 | 10570 | 10550 | 10570 | 10490 | 2340 |
| 470 | 20231016 | 123600 | 26096563040 | 10550 | 10550 | 10580 | 10550 | 75 |
| 471 | 20231016 | 123500 | 26095771670 | 10580 | 10580 | 10580 | 10540 | 720 |
| 472 | 20231016 | 123400 | 26088175210 | 10550 | 10560 | 10560 | 10550 | 351 |
| 473 | 20231016 | 123300 | 26084469910 | 10550 | 10550 | 10550 | 10540 | 388 |
| 474 | 20231016 | 123200 | 26080378110 | 10550 | 10560 | 10560 | 10550 | 827 |
| 475 | 20231016 | 123100 | 26071647740 | 10560 | 10560 | 10570 | 10560 | 1724 |
| 476 | 20231016 | 123000 | 26053438780 | 10570 | 10600 | 10600 | 10570 | 506 |
| 477 | 20231016 | 122900 | 26048081550 | 10610 | 10560 | 10610 | 10560 | 1177 |
| 478 | 20231016 | 122800 | 26035640740 | 10560 | 10520 | 10560 | 10510 | 207 |
| 479 | 20231016 | 122700 | 26033462220 | 10520 | 10570 | 10580 | 10500 | 2888 |
| 480 | 20231016 | 122600 | 26003072160 | 10570 | 10600 | 10600 | 10570 | 288 |
| 481 | 20231016 | 122500 | 26000025450 | 10610 | 10560 | 10610 | 10540 | 913 |
| 482 | 20231016 | 122400 | 25990390440 | 10560 | 10610 | 10610 | 10560 | 1471 |
| 483 | 20231016 | 122300 | 25974811630 | 10620 | 10620 | 10620 | 10610 | 1565 |
| 484 | 20231016 | 122200 | 25958194310 | 10620 | 10620 | 10630 | 10610 | 717 |
| 485 | 20231016 | 122100 | 25950578770 | 10620 | 10610 | 10620 | 10600 | 1725 |
| 486 | 20231016 | 122000 | 25932274860 | 10610 | 10620 | 10620 | 10600 | 346 |
| 487 | 20231016 | 121900 | 25928607020 | 10620 | 10620 | 10630 | 10620 | 159 |
| 488 | 20231016 | 121800 | 25926917310 | 10600 | 10630 | 10630 | 10600 | 814 |
| 489 | 20231016 | 121700 | 25918286000 | 10630 | 10600 | 10640 | 10560 | 1047 |
| 490 | 20231016 | 121600 | 25907177270 | 10560 | 10530 | 10600 | 10530 | 1418 |
| 491 | 20231016 | 121500 | 25892171390 | 10530 | 10580 | 10580 | 10510 | 998 |
| 492 | 20231016 | 121400 | 25881664260 | 10590 | 10640 | 10640 | 10500 | 5881 |
| 493 | 20231016 | 121300 | 25819433060 | 10640 | 10630 | 10640 | 10630 | 392 |
| 494 | 20231016 | 121200 | 25815265220 | 10630 | 10650 | 10650 | 10630 | 524 |
| 495 | 20231016 | 121100 | 25809686610 | 10660 | 10660 | 10670 | 10650 | 335 |
| 496 | 20231016 | 121000 | 25806115560 | 10670 | 10680 | 10680 | 10660 | 281 |
| 497 | 20231016 | 120900 | 25803116370 | 10650 | 10680 | 10690 | 10650 | 1781 |
| 498 | 20231016 | 120800 | 25784130100 | 10700 | 10660 | 10700 | 10650 | 324 |
| 499 | 20231016 | 120700 | 25780670050 | 10660 | 10650 | 10670 | 10650 | 2406 |
| 500 | 20231016 | 120600 | 25755025660 | 10650 | 10710 | 10710 | 10650 | 7070 |
| 501 | 20231016 | 120500 | 25679486810 | 10720 | 10690 | 10720 | 10690 | 2619 |
| 502 | 20231016 | 120400 | 25651441500 | 10690 | 10680 | 10690 | 10670 | 3856 |
| 503 | 20231016 | 120300 | 25610262540 | 10670 | 10640 | 10700 | 10640 | 9050 |
| 504 | 20231016 | 120200 | 25513546990 | 10650 | 10620 | 10650 | 10610 | 2868 |
| 505 | 20231016 | 120100 | 25483038500 | 10620 | 10620 | 10620 | 10600 | 303 |
| 506 | 20231016 | 120000 | 25479824460 | 10600 | 10600 | 10600 | 10600 | 739 |
| 507 | 20231016 | 115900 | 25471991060 | 10600 | 10630 | 10640 | 10590 | 3885 |
| 508 | 20231016 | 115800 | 25430725150 | 10630 | 10600 | 10640 | 10600 | 3098 |
| 509 | 20231016 | 115700 | 25397816340 | 10610 | 10580 | 10610 | 10560 | 1667 |
| 510 | 20231016 | 115600 | 25380168750 | 10580 | 10570 | 10580 | 10540 | 5055 |
| 511 | 20231016 | 115500 | 25326800910 | 10590 | 10540 | 10600 | 10520 | 2601 |
| 512 | 20231016 | 115400 | 25299290160 | 10550 | 10520 | 10550 | 10520 | 3504 |
| 513 | 20231016 | 115300 | 25262354450 | 10520 | 10510 | 10530 | 10500 | 2256 |
| 514 | 20231016 | 115200 | 25238640590 | 10510 | 10460 | 10510 | 10440 | 2428 |
| 515 | 20231016 | 115100 | 25213224630 | 10460 | 10460 | 10500 | 10440 | 2247 |
| 516 | 20231016 | 115000 | 25189670700 | 10440 | 10450 | 10460 | 10420 | 3756 |
| 517 | 20231016 | 114900 | 25150454750 | 10440 | 10430 | 10440 | 10420 | 637 |
| 518 | 20231016 | 114800 | 25143812400 | 10370 | 10420 | 10440 | 10370 | 6150 |
| 519 | 20231016 | 114700 | 25079979930 | 10380 | 10410 | 10440 | 10370 | 10066 |
| 520 | 20231016 | 114600 | 24975335540 | 10410 | 10440 | 10440 | 10410 | 6221 |
| 521 | 20231016 | 114500 | 24910495580 | 10440 | 10450 | 10450 | 10420 | 2615 |
| 522 | 20231016 | 114400 | 24883222980 | 10450 | 10470 | 10530 | 10430 | 4610 |
| 523 | 20231016 | 114300 | 24835008680 | 10470 | 10520 | 10530 | 10430 | 18729 |
| 524 | 20231016 | 114200 | 24639017890 | 10540 | 10550 | 10550 | 10510 | 6344 |
| 525 | 20231016 | 114100 | 24572209040 | 10550 | 10540 | 10570 | 10540 | 2810 |
| 526 | 20231016 | 114000 | 24542574100 | 10540 | 10570 | 10570 | 10540 | 1751 |
| 527 | 20231016 | 113900 | 24524090790 | 10580 | 10590 | 10600 | 10560 | 2849 |
| 528 | 20231016 | 113800 | 24493936520 | 10590 | 10600 | 10600 | 10590 | 498 |
| 529 | 20231016 | 113700 | 24488658260 | 10600 | 10590 | 10650 | 10580 | 5754 |
| 530 | 20231016 | 113600 | 24427623650 | 10590 | 10590 | 10600 | 10580 | 1859 |
| 531 | 20231016 | 113500 | 24407928520 | 10590 | 10550 | 10600 | 10530 | 1356 |
| 532 | 20231016 | 113400 | 24393622420 | 10550 | 10530 | 10600 | 10520 | 4410 |
| 533 | 20231016 | 113300 | 24347133570 | 10530 | 10550 | 10550 | 10520 | 4690 |
| 534 | 20231016 | 113200 | 24297722910 | 10550 | 10570 | 10570 | 10540 | 4129 |
| 535 | 20231016 | 113100 | 24254146210 | 10580 | 10570 | 10590 | 10560 | 2152 |
| 536 | 20231016 | 113000 | 24231399150 | 10570 | 10590 | 10610 | 10540 | 13402 |
| 537 | 20231016 | 112900 | 24089748630 | 10600 | 10710 | 10710 | 10590 | 5878 |
| 538 | 20231016 | 112800 | 24027246800 | 10690 | 10720 | 10730 | 10640 | 3810 |
| 539 | 20231016 | 112700 | 23986549660 | 10720 | 10740 | 10740 | 10720 | 2507 |
| 540 | 20231016 | 112600 | 23959656420 | 10750 | 10760 | 10770 | 10730 | 1906 |
| 541 | 20231016 | 112500 | 23939155900 | 10760 | 10720 | 10760 | 10690 | 2995 |
| 542 | 20231016 | 112400 | 23907030550 | 10730 | 10730 | 10730 | 10720 | 1072 |
| 543 | 20231016 | 112300 | 23895535960 | 10730 | 10720 | 10740 | 10720 | 251 |
| 544 | 20231016 | 112200 | 23892843700 | 10740 | 10730 | 10750 | 10730 | 1294 |
| 545 | 20231016 | 112100 | 23878953040 | 10740 | 10740 | 10760 | 10730 | 377 |
| 546 | 20231016 | 112000 | 23874904320 | 10740 | 10780 | 10780 | 10730 | 2802 |
| 547 | 20231016 | 111900 | 23844760280 | 10780 | 10750 | 10780 | 10750 | 1797 |
| 548 | 20231016 | 111800 | 23825410220 | 10750 | 10770 | 10790 | 10740 | 3620 |
| 549 | 20231016 | 111700 | 23786457150 | 10770 | 10770 | 10790 | 10730 | 3911 |
| 550 | 20231016 | 111600 | 23744337570 | 10760 | 10760 | 10780 | 10740 | 1879 |
| 551 | 20231016 | 111500 | 23724127590 | 10760 | 10680 | 10760 | 10660 | 1661 |
| 552 | 20231016 | 111400 | 23706334600 | 10690 | 10660 | 10700 | 10660 | 1110 |
| 553 | 20231016 | 111300 | 23694475020 | 10660 | 10700 | 10700 | 10660 | 1260 |
| 554 | 20231016 | 111200 | 23681040900 | 10700 | 10710 | 10710 | 10680 | 287 |
| 555 | 20231016 | 111100 | 23677968070 | 10710 | 10710 | 10730 | 10670 | 836 |
| 556 | 20231016 | 111000 | 23669005900 | 10730 | 10760 | 10770 | 10710 | 3591 |
| 557 | 20231016 | 110900 | 23630463110 | 10760 | 10700 | 10780 | 10690 | 3420 |
| 558 | 20231016 | 110800 | 23593692570 | 10690 | 10630 | 10700 | 10610 | 5076 |
| 559 | 20231016 | 110700 | 23539599100 | 10630 | 10610 | 10660 | 10600 | 6737 |
| 560 | 20231016 | 110600 | 23468086050 | 10610 | 10650 | 10660 | 10610 | 8008 |
| 561 | 20231016 | 110500 | 23382972900 | 10660 | 10680 | 10690 | 10650 | 2380 |
| 562 | 20231016 | 110400 | 23357589930 | 10700 | 10680 | 10710 | 10650 | 7486 |
| 563 | 20231016 | 110300 | 23277743410 | 10680 | 10710 | 10760 | 10680 | 3072 |
| 564 | 20231016 | 110200 | 23244884380 | 10710 | 10730 | 10730 | 10700 | 3512 |
| 565 | 20231016 | 110100 | 23207266160 | 10720 | 10730 | 10780 | 10720 | 1624 |
| 566 | 20231016 | 110000 | 23189847780 | 10720 | 10740 | 10780 | 10720 | 3577 |
| 567 | 20231016 | 105900 | 23151452540 | 10750 | 10780 | 10790 | 10750 | 1515 |
| 568 | 20231016 | 105800 | 23135128340 | 10780 | 10740 | 10780 | 10740 | 1588 |
| 569 | 20231016 | 105700 | 23118055920 | 10740 | 10700 | 10770 | 10700 | 2942 |
| 570 | 20231016 | 105600 | 23086497800 | 10680 | 10740 | 10770 | 10680 | 10108 |
| 571 | 20231016 | 105500 | 22978247650 | 10740 | 10780 | 10790 | 10730 | 1458 |
| 572 | 20231016 | 105400 | 22962594360 | 10740 | 10740 | 10770 | 10730 | 2148 |
| 573 | 20231016 | 105300 | 22939511720 | 10740 | 10790 | 10790 | 10730 | 1218 |
| 574 | 20231016 | 105200 | 22926430020 | 10750 | 10770 | 10790 | 10730 | 1783 |
| 575 | 20231016 | 105100 | 22907257140 | 10810 | 10730 | 10810 | 10710 | 4175 |
| 576 | 20231016 | 105000 | 22862367410 | 10720 | 10740 | 10750 | 10720 | 1111 |
| 577 | 20231016 | 104900 | 22850438900 | 10740 | 10820 | 10830 | 10740 | 3237 |
| 578 | 20231016 | 104800 | 22815565210 | 10800 | 10770 | 10830 | 10760 | 1676 |
| 579 | 20231016 | 104700 | 22797511900 | 10770 | 10800 | 10800 | 10710 | 13699 |
| 580 | 20231016 | 104600 | 22650308560 | 10810 | 10840 | 10850 | 10800 | 1320 |
| 581 | 20231016 | 104500 | 22636038500 | 10840 | 10850 | 10870 | 10840 | 1888 |
| 582 | 20231016 | 104400 | 22615569990 | 10850 | 10850 | 10890 | 10840 | 1746 |
| 583 | 20231016 | 104300 | 22596618300 | 10850 | 10850 | 10880 | 10840 | 1923 |
| 584 | 20231016 | 104200 | 22575756460 | 10850 | 10880 | 10890 | 10840 | 1545 |
| 585 | 20231016 | 104100 | 22558979060 | 10880 | 10820 | 10890 | 10800 | 1733 |
| 586 | 20231016 | 104000 | 22540213400 | 10820 | 10840 | 10840 | 10770 | 7698 |
| 587 | 20231016 | 103900 | 22457046910 | 10840 | 10890 | 10890 | 10840 | 2686 |
| 588 | 20231016 | 103800 | 22427895620 | 10890 | 10900 | 10900 | 10870 | 1068 |
| 589 | 20231016 | 103700 | 22416273830 | 10900 | 10890 | 10900 | 10840 | 2390 |
| 590 | 20231016 | 103600 | 22390316830 | 10890 | 10870 | 10920 | 10850 | 1695 |
| 591 | 20231016 | 103500 | 22371903300 | 10850 | 10860 | 10920 | 10850 | 2043 |
| 592 | 20231016 | 103400 | 22349683540 | 10850 | 10840 | 10870 | 10840 | 997 |
| 593 | 20231016 | 103300 | 22338865960 | 10850 | 10860 | 10860 | 10840 | 2959 |
| 594 | 20231016 | 103200 | 22306768260 | 10870 | 10900 | 10910 | 10870 | 3512 |
| 595 | 20231016 | 103100 | 22268546000 | 10900 | 10940 | 10940 | 10900 | 971 |
| 596 | 20231016 | 103000 | 22257942160 | 10930 | 10970 | 10970 | 10920 | 1808 |
| 597 | 20231016 | 102900 | 22238176230 | 10970 | 10940 | 10980 | 10930 | 2011 |
| 598 | 20231016 | 102800 | 22216182100 | 10940 | 10970 | 10990 | 10930 | 4000 |
| 599 | 20231016 | 102700 | 22172397960 | 10950 | 10970 | 10990 | 10930 | 4485 |
| 600 | 20231016 | 102600 | 22123236280 | 10990 | 10930 | 10990 | 10920 | 6166 |
| 601 | 20231016 | 102500 | 22055653650 | 10930 | 10890 | 10930 | 10890 | 600 |
| 602 | 20231016 | 102400 | 22049107070 | 10920 | 10930 | 10930 | 10890 | 2503 |
| 603 | 20231016 | 102300 | 22021811020 | 10930 | 10910 | 10940 | 10870 | 3034 |
| 604 | 20231016 | 102200 | 21988704180 | 10910 | 10810 | 10950 | 10810 | 3556 |
| 605 | 20231016 | 102100 | 21950052690 | 10820 | 10750 | 10820 | 10710 | 19419 |
| 606 | 20231016 | 102000 | 21741213270 | 10750 | 10800 | 10810 | 10750 | 11082 |
| 607 | 20231016 | 101900 | 21621699410 | 10810 | 10910 | 10910 | 10800 | 14809 |
| 608 | 20231016 | 101800 | 21461033360 | 10910 | 10960 | 10960 | 10910 | 7819 |
| 609 | 20231016 | 101700 | 21375552730 | 10960 | 10920 | 10960 | 10920 | 2401 |
| 610 | 20231016 | 101600 | 21349290140 | 10920 | 10890 | 10920 | 10890 | 1748 |
| 611 | 20231016 | 101500 | 21330227690 | 10900 | 10910 | 10910 | 10880 | 4522 |
| 612 | 20231016 | 101400 | 21280939970 | 10910 | 10940 | 10950 | 10890 | 7033 |
| 613 | 20231016 | 101300 | 21204225000 | 10930 | 10980 | 10980 | 10920 | 4553 |
| 614 | 20231016 | 101200 | 21154375910 | 10970 | 10980 | 11000 | 10970 | 4503 |
| 615 | 20231016 | 101100 | 21104929640 | 10980 | 10940 | 11010 | 10920 | 12594 |
| 616 | 20231016 | 101000 | 20966573570 | 10940 | 10860 | 10950 | 10840 | 22235 |
| 617 | 20231016 | 100900 | 20724536060 | 10860 | 11010 | 11020 | 10830 | 48316 |
| 618 | 20231016 | 100800 | 20196590550 | 11000 | 11050 | 11050 | 10970 | 52670 |
| 619 | 20231016 | 100700 | 19617018110 | 11040 | 11140 | 11150 | 11040 | 47687 |
| 620 | 20231016 | 100600 | 19088132060 | 11140 | 11250 | 11260 | 11130 | 37882 |
| 621 | 20231016 | 100500 | 18664426540 | 11250 | 11260 | 11290 | 11210 | 17559 |
| 622 | 20231016 | 100400 | 18467204350 | 11290 | 11340 | 11380 | 11230 | 51405 |
| 623 | 20231016 | 100300 | 17886999490 | 11340 | 11350 | 11390 | 11330 | 8228 |
| 624 | 20231016 | 100200 | 17793624800 | 11350 | 11390 | 11400 | 11340 | 19693 |
| 625 | 20231016 | 100100 | 17569962610 | 11380 | 11450 | 11470 | 11360 | 18472 |
| 626 | 20231016 | 100000 | 17359502200 | 11470 | 11490 | 11490 | 11420 | 5624 |
| 627 | 20231016 | 095900 | 17295078830 | 11470 | 11530 | 11530 | 11440 | 8780 |
| 628 | 20231016 | 095800 | 17194303530 | 11530 | 11400 | 11530 | 11400 | 9732 |
| 629 | 20231016 | 095700 | 17082829320 | 11440 | 11370 | 11450 | 11360 | 20939 |
| 630 | 20231016 | 095600 | 16844328230 | 11410 | 11570 | 11570 | 11350 | 45398 |
| 631 | 20231016 | 095500 | 16325199300 | 11520 | 11540 | 11590 | 11490 | 9774 |
| 632 | 20231016 | 095400 | 16212261640 | 11490 | 11550 | 11570 | 11460 | 24169 |
| 633 | 20231016 | 095300 | 15933963340 | 11560 | 11490 | 11580 | 11460 | 35925 |
| 634 | 20231016 | 095200 | 15520788770 | 11500 | 11620 | 11630 | 11480 | 33958 |
| 635 | 20231016 | 095100 | 15128196680 | 11620 | 11700 | 11700 | 11540 | 62440 |
| 636 | 20231016 | 095000 | 14402491570 | 11690 | 11890 | 12270 | 11450 | 308292 |
| 637 | 20231016 | 094900 | 10720565570 | 11890 | 11700 | 11920 | 11610 | 96978 |
| 638 | 20231016 | 094800 | 9570969730 | 11680 | 11570 | 11700 | 11530 | 7413 |
| 639 | 20231016 | 094700 | 9484914310 | 11540 | 11570 | 11570 | 11540 | 3170 |
| 640 | 20231016 | 094600 | 9448290990 | 11570 | 11690 | 11690 | 11570 | 5887 |
| 641 | 20231016 | 094500 | 9379951130 | 11660 | 11610 | 11720 | 11590 | 15377 |
| 642 | 20231016 | 094400 | 9200568310 | 11610 | 11540 | 11610 | 11540 | 2469 |
| 643 | 20231016 | 094300 | 9171980360 | 11540 | 11560 | 11560 | 11510 | 3680 |
| 644 | 20231016 | 094200 | 9129520750 | 11560 | 11570 | 11610 | 11560 | 4283 |
| 645 | 20231016 | 094100 | 9079959830 | 11570 | 11500 | 11600 | 11470 | 14464 |
| 646 | 20231016 | 094000 | 8913247260 | 11500 | 11580 | 11580 | 11500 | 4482 |
| 647 | 20231016 | 093900 | 8861611040 | 11590 | 11630 | 11630 | 11590 | 2139 |
| 648 | 20231016 | 093800 | 8836774070 | 11630 | 11580 | 11640 | 11580 | 5073 |
| 649 | 20231016 | 093700 | 8777874120 | 11580 | 11500 | 11630 | 11500 | 5115 |
| 650 | 20231016 | 093600 | 8718707760 | 11520 | 11510 | 11520 | 11490 | 3650 |
| 651 | 20231016 | 093500 | 8676731990 | 11520 | 11540 | 11540 | 11500 | 2879 |
| 652 | 20231016 | 093400 | 8643571790 | 11540 | 11490 | 11610 | 11490 | 8273 |
| 653 | 20231016 | 093300 | 8547966180 | 11490 | 11470 | 11500 | 11420 | 9876 |
| 654 | 20231016 | 093200 | 8434911850 | 11470 | 11490 | 11500 | 11450 | 5507 |
| 655 | 20231016 | 093100 | 8371727610 | 11490 | 11480 | 11500 | 11440 | 6909 |
| 656 | 20231016 | 093000 | 8292498870 | 11470 | 11600 | 11630 | 11460 | 19801 |
| 657 | 20231016 | 092900 | 8064489840 | 11590 | 11660 | 11840 | 11560 | 65072 |
| 658 | 20231016 | 092800 | 7299944950 | 11650 | 11740 | 11800 | 11470 | 33167 |
| 659 | 20231016 | 092700 | 6911781660 | 11800 | 11570 | 11800 | 11530 | 31526 |
| 660 | 20231016 | 092600 | 6543687670 | 11580 | 11590 | 11640 | 11560 | 16650 |
| 661 | 20231016 | 092500 | 6350659020 | 11620 | 11500 | 11690 | 11500 | 31108 |
| 662 | 20231016 | 092400 | 5989871610 | 11500 | 11370 | 11500 | 11360 | 3756 |
| 663 | 20231016 | 092300 | 5946912030 | 11370 | 11390 | 11390 | 11340 | 2294 |
| 664 | 20231016 | 092200 | 5920871970 | 11390 | 11340 | 11390 | 11330 | 3276 |
| 665 | 20231016 | 092100 | 5883656240 | 11340 | 11330 | 11350 | 11320 | 4233 |
| 666 | 20231016 | 092000 | 5835680260 | 11330 | 11370 | 11370 | 11330 | 2300 |
| 667 | 20231016 | 091900 | 5809599780 | 11350 | 11330 | 11420 | 11330 | 1789 |
| 668 | 20231016 | 091800 | 5789287720 | 11330 | 11320 | 11400 | 11320 | 4049 |
| 669 | 20231016 | 091700 | 5743336140 | 11340 | 11320 | 11400 | 11320 | 6057 |
| 670 | 20231016 | 091600 | 5674646760 | 11320 | 11380 | 11400 | 11300 | 16509 |
| 671 | 20231016 | 091500 | 5487428310 | 11380 | 11470 | 11490 | 11380 | 13420 |
| 672 | 20231016 | 091400 | 5334074510 | 11450 | 11520 | 11570 | 11300 | 21622 |
| 673 | 20231016 | 091300 | 5086868890 | 11520 | 11760 | 11780 | 11480 | 35986 |
| 674 | 20231016 | 091200 | 4669935970 | 11760 | 11450 | 11830 | 11440 | 92051 |
| 675 | 20231016 | 091100 | 3591102620 | 11450 | 11420 | 11450 | 11360 | 6135 |
| 676 | 20231016 | 091000 | 3521083350 | 11400 | 11360 | 11410 | 11290 | 18637 |
| 677 | 20231016 | 090900 | 3310066420 | 11360 | 11320 | 11410 | 11290 | 12246 |
| 678 | 20231016 | 090800 | 3171401360 | 11320 | 11400 | 11470 | 11320 | 15263 |
| 679 | 20231016 | 090700 | 2997756050 | 11400 | 11460 | 11470 | 11380 | 6456 |
| 680 | 20231016 | 090600 | 2924113780 | 11470 | 11370 | 11500 | 11350 | 13017 |
| 681 | 20231016 | 090500 | 2775903100 | 11370 | 11510 | 11550 | 11370 | 16400 |
| 682 | 20231016 | 090400 | 2588313120 | 11520 | 11420 | 11550 | 11390 | 10470 |
| 683 | 20231016 | 090300 | 2468101410 | 11420 | 11560 | 11570 | 11360 | 26584 |
| 684 | 20231016 | 090200 | 2164711560 | 11560 | 11470 | 11630 | 11300 | 39165 |
| 685 | 20231016 | 090100 | 1715977680 | 11460 | 11630 | 11710 | 11410 | 76053 |
| 686 | 20231016 | 090000 | 836821190 | 11630 | 11280 | 11680 | 11280 | 67088 |