38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 3 | 20240619 | 204700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240619 | 204600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240619 | 204500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240619 | 204400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240619 | 204300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240619 | 204200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240619 | 204100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240619 | 204000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240619 | 203900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240619 | 203800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240619 | 203700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240619 | 203600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240619 | 203500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240619 | 203400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240619 | 203300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240619 | 203200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240619 | 203100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240619 | 203000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240619 | 202900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240619 | 202800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240619 | 202700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240619 | 202600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240619 | 202500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240619 | 202400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240619 | 202300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240619 | 202200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240619 | 202100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240619 | 202000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240619 | 201900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240619 | 201800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 33 | 20240619 | 201700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240619 | 201600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240619 | 201500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240619 | 201400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240619 | 201300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240619 | 201200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240619 | 201100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240619 | 201000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240619 | 200900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240619 | 200800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240619 | 200700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240619 | 200600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240619 | 200500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240619 | 200400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240619 | 200300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240619 | 200200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240619 | 200100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240619 | 200000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240619 | 195900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240619 | 195800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240619 | 195700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240619 | 195600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240619 | 195500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240619 | 195400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240619 | 195300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240619 | 195200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240619 | 195100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240619 | 195000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240619 | 194900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240619 | 194800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 63 | 20240619 | 194700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240619 | 194600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240619 | 194500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240619 | 194400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240619 | 194300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240619 | 194200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240619 | 194100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240619 | 194000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240619 | 193900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240619 | 193800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240619 | 193700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240619 | 193600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240619 | 193500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240619 | 193400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240619 | 193300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240619 | 193200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240619 | 193100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240619 | 193000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240619 | 192900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240619 | 192800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240619 | 192700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240619 | 192600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240619 | 192500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240619 | 192400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240619 | 192300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240619 | 192200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240619 | 192100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240619 | 192000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240619 | 191900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240619 | 191800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 93 | 20240619 | 191700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240619 | 191600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240619 | 191500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240619 | 191400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240619 | 191300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240619 | 191200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240619 | 191100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240619 | 191000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240619 | 190900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240619 | 190800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240619 | 190700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240619 | 190600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240619 | 190500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240619 | 190400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240619 | 190300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240619 | 190200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240619 | 190100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240619 | 190000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240619 | 185900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240619 | 185800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240619 | 185700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240619 | 185600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240619 | 185500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240619 | 185400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240619 | 185300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240619 | 185200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240619 | 185100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240619 | 185000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240619 | 184900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240619 | 184800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 123 | 20240619 | 184700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240619 | 184600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240619 | 184500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240619 | 184400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240619 | 184300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240619 | 184200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240619 | 184100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240619 | 184000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240619 | 183900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240619 | 183800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240619 | 183700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240619 | 183600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240619 | 183500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240619 | 183400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240619 | 183300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240619 | 183200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240619 | 183100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240619 | 183000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240619 | 182900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240619 | 182800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240619 | 182700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240619 | 182600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240619 | 182500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240619 | 182400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240619 | 182300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240619 | 182200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240619 | 182100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240619 | 182000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240619 | 181900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240619 | 181800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 153 | 20240619 | 181700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240619 | 181600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240619 | 181500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240619 | 181400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240619 | 181300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240619 | 181200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240619 | 181100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240619 | 181000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240619 | 180900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240619 | 180800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240619 | 180700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240619 | 180600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240619 | 180500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240619 | 180400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240619 | 180300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240619 | 180200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240619 | 180100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240619 | 180000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240619 | 175900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240619 | 175800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240619 | 175700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240619 | 175600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240619 | 175500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240619 | 175400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240619 | 175300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240619 | 175200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240619 | 175100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240619 | 175000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240619 | 174900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240619 | 174800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 183 | 20240619 | 174700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240619 | 174600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240619 | 174500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240619 | 174400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240619 | 174300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240619 | 174200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240619 | 174100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240619 | 174000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240619 | 173900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240619 | 173800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240619 | 173700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240619 | 173600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240619 | 173500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240619 | 173400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240619 | 173300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240619 | 173200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240619 | 173100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240619 | 173000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240619 | 172900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240619 | 172800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240619 | 172700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240619 | 172600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240619 | 172500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240619 | 172400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240619 | 172300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240619 | 172200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240619 | 172100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240619 | 172000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240619 | 171900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240619 | 171800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 213 | 20240619 | 171700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240619 | 171600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240619 | 171500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240619 | 171400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240619 | 171300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240619 | 171200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240619 | 171100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240619 | 171000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240619 | 170900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240619 | 170800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240619 | 170700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240619 | 170600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240619 | 170500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240619 | 170400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240619 | 170300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240619 | 170200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240619 | 170100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240619 | 170000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240619 | 165900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240619 | 165800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240619 | 165700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240619 | 165600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240619 | 165500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240619 | 165400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240619 | 165300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240619 | 165200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240619 | 165100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240619 | 165000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240619 | 164900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240619 | 164800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 243 | 20240619 | 164700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240619 | 164600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240619 | 164500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240619 | 164400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240619 | 164300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240619 | 164200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240619 | 164100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240619 | 164000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240619 | 163900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240619 | 163800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240619 | 163700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240619 | 163600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240619 | 163500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240619 | 163400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240619 | 163300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240619 | 163200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240619 | 163100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240619 | 163000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240619 | 162900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240619 | 162800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240619 | 162700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240619 | 162600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240619 | 162500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240619 | 162400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240619 | 162300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240619 | 162200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20240619 | 162100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20240619 | 162000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20240619 | 161900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20240619 | 161800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 273 | 20240619 | 161700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20240619 | 161600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20240619 | 161500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20240619 | 161400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20240619 | 161300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20240619 | 161200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20240619 | 161100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20240619 | 161000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20240619 | 160900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20240619 | 160800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20240619 | 160700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20240619 | 160600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20240619 | 160500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20240619 | 160400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20240619 | 160300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20240619 | 160200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20240619 | 160100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20240619 | 160000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20240619 | 155900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20240619 | 155800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 293 | 20240619 | 155700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 294 | 20240619 | 155600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 295 | 20240619 | 155500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20240619 | 155400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20240619 | 155300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20240619 | 155200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20240619 | 155100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20240619 | 155000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20240619 | 154900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20240619 | 154800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 303 | 20240619 | 154700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20240619 | 154600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20240619 | 154500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20240619 | 154400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20240619 | 154300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20240619 | 154200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20240619 | 154100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 310 | 20240619 | 154000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 311 | 20240619 | 153900 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 312 | 20240619 | 153800 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 313 | 20240619 | 153700 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 314 | 20240619 | 153600 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 315 | 20240619 | 153500 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 316 | 20240619 | 153400 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 317 | 20240619 | 153300 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 318 | 20240619 | 153200 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 319 | 20240619 | 153100 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 0 |
| 320 | 20240619 | 153000 | 11685790200 | 53000 | 53000 | 53000 | 53000 | 17840 |
| 321 | 20240619 | 152900 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 322 | 20240619 | 152800 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 323 | 20240619 | 152700 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 324 | 20240619 | 152600 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 325 | 20240619 | 152500 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 326 | 20240619 | 152400 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 327 | 20240619 | 152300 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 328 | 20240619 | 152200 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 329 | 20240619 | 152100 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 330 | 20240619 | 152000 | 10740270200 | 53300 | 53300 | 53300 | 53300 | 0 |
| 331 | 20240619 | 151900 | 10740270200 | 53300 | 52900 | 53300 | 52800 | 2961 |
| 332 | 20240619 | 151800 | 10583036100 | 52900 | 52800 | 52900 | 52800 | 1100 |
| 333 | 20240619 | 151700 | 10524898400 | 52800 | 52800 | 52900 | 52700 | 654 |
| 334 | 20240619 | 151600 | 10490366400 | 52800 | 52800 | 52900 | 52800 | 514 |
| 335 | 20240619 | 151500 | 10463217800 | 52800 | 52900 | 52900 | 52800 | 438 |
| 336 | 20240619 | 151400 | 10440064700 | 53000 | 52800 | 53100 | 52800 | 923 |
| 337 | 20240619 | 151300 | 10391137400 | 52800 | 52800 | 53000 | 52800 | 1916 |
| 338 | 20240619 | 151200 | 10289755900 | 52800 | 52900 | 52900 | 52800 | 790 |
| 339 | 20240619 | 151100 | 10247994300 | 52900 | 52800 | 52900 | 52700 | 716 |
| 340 | 20240619 | 151000 | 10210201000 | 52800 | 52600 | 52800 | 52600 | 441 |
| 341 | 20240619 | 150900 | 10186962000 | 52600 | 52800 | 52800 | 52600 | 546 |
| 342 | 20240619 | 150800 | 10158200400 | 52700 | 52700 | 52800 | 52700 | 1755 |
| 343 | 20240619 | 150700 | 10065582700 | 52700 | 52700 | 52800 | 52700 | 365 |
| 344 | 20240619 | 150600 | 10046341700 | 52800 | 52700 | 52800 | 52700 | 573 |
| 345 | 20240619 | 150500 | 10016135600 | 52700 | 52700 | 52800 | 52700 | 619 |
| 346 | 20240619 | 150400 | 9983506300 | 52800 | 52700 | 52800 | 52700 | 1219 |
| 347 | 20240619 | 150300 | 9919166300 | 52700 | 52900 | 52900 | 52700 | 1877 |
| 348 | 20240619 | 150200 | 9820066300 | 52800 | 52900 | 53000 | 52800 | 451 |
| 349 | 20240619 | 150100 | 9796227100 | 52900 | 52800 | 53000 | 52800 | 890 |
| 350 | 20240619 | 150000 | 9749137000 | 52800 | 52800 | 52900 | 52800 | 707 |
| 351 | 20240619 | 145900 | 9711756100 | 52800 | 52800 | 52900 | 52800 | 392 |
| 352 | 20240619 | 145800 | 9691055000 | 52800 | 52800 | 52900 | 52800 | 476 |
| 353 | 20240619 | 145700 | 9665919500 | 52900 | 52800 | 52900 | 52800 | 314 |
| 354 | 20240619 | 145600 | 9649331500 | 52900 | 52800 | 53000 | 52800 | 1571 |
| 355 | 20240619 | 145500 | 9566249100 | 52800 | 52800 | 52900 | 52800 | 1534 |
| 356 | 20240619 | 145400 | 9485252800 | 52800 | 52800 | 52900 | 52800 | 526 |
| 357 | 20240619 | 145300 | 9457477300 | 52800 | 52800 | 52900 | 52800 | 452 |
| 358 | 20240619 | 145200 | 9433610500 | 52800 | 52800 | 52900 | 52800 | 212 |
| 359 | 20240619 | 145100 | 9422411700 | 52800 | 52700 | 52900 | 52700 | 449 |
| 360 | 20240619 | 145000 | 9398702600 | 52700 | 52700 | 52900 | 52700 | 1433 |
| 361 | 20240619 | 144900 | 9323078200 | 52700 | 52800 | 52800 | 52700 | 378 |
| 362 | 20240619 | 144800 | 9303137300 | 52700 | 52800 | 52800 | 52700 | 768 |
| 363 | 20240619 | 144700 | 9262617800 | 52800 | 52700 | 52900 | 52700 | 455 |
| 364 | 20240619 | 144600 | 9238619500 | 52700 | 52700 | 52900 | 52700 | 1258 |
| 365 | 20240619 | 144500 | 9172208200 | 52800 | 52800 | 52900 | 52700 | 493 |
| 366 | 20240619 | 144400 | 9146181800 | 52800 | 52700 | 52900 | 52700 | 459 |
| 367 | 20240619 | 144300 | 9121958100 | 52700 | 52800 | 52900 | 52700 | 625 |
| 368 | 20240619 | 144200 | 9088964800 | 52800 | 52800 | 52900 | 52800 | 431 |
| 369 | 20240619 | 144100 | 9066206500 | 52800 | 52800 | 52900 | 52800 | 343 |
| 370 | 20240619 | 144000 | 9048093100 | 52800 | 52700 | 52900 | 52700 | 374 |
| 371 | 20240619 | 143900 | 9028353300 | 52700 | 52700 | 52900 | 52600 | 1207 |
| 372 | 20240619 | 143800 | 8964663400 | 52700 | 52600 | 52700 | 52600 | 1392 |
| 373 | 20240619 | 143700 | 8891325800 | 52700 | 52700 | 52700 | 52600 | 416 |
| 374 | 20240619 | 143600 | 8869417500 | 52700 | 52700 | 52800 | 52700 | 535 |
| 375 | 20240619 | 143500 | 8841222700 | 52700 | 52700 | 52800 | 52700 | 203 |
| 376 | 20240619 | 143400 | 8830523800 | 52700 | 52700 | 52800 | 52700 | 388 |
| 377 | 20240619 | 143300 | 8810074200 | 52800 | 52800 | 52800 | 52700 | 391 |
| 378 | 20240619 | 143200 | 8789467700 | 52800 | 52700 | 52800 | 52700 | 416 |
| 379 | 20240619 | 143100 | 8767541100 | 52700 | 52700 | 52800 | 52700 | 419 |
| 380 | 20240619 | 143000 | 8745447300 | 52700 | 52700 | 52800 | 52700 | 369 |
| 381 | 20240619 | 142900 | 8725981300 | 52700 | 52700 | 52800 | 52700 | 592 |
| 382 | 20240619 | 142800 | 8694756600 | 52700 | 52700 | 52800 | 52700 | 378 |
| 383 | 20240619 | 142700 | 8674833600 | 52700 | 52800 | 52800 | 52700 | 175 |
| 384 | 20240619 | 142600 | 8665607900 | 52800 | 52900 | 52900 | 52800 | 241 |
| 385 | 20240619 | 142500 | 8652881500 | 52800 | 52800 | 52900 | 52800 | 282 |
| 386 | 20240619 | 142400 | 8637991500 | 52700 | 52700 | 52800 | 52700 | 637 |
| 387 | 20240619 | 142300 | 8604410100 | 52700 | 52700 | 52900 | 52700 | 616 |
| 388 | 20240619 | 142200 | 8571897500 | 52800 | 52700 | 52800 | 52700 | 357 |
| 389 | 20240619 | 142100 | 8553083100 | 52700 | 52800 | 52800 | 52700 | 485 |
| 390 | 20240619 | 142000 | 8527516600 | 52800 | 52700 | 52800 | 52700 | 137 |
| 391 | 20240619 | 141900 | 8520294200 | 52700 | 52800 | 52800 | 52700 | 322 |
| 392 | 20240619 | 141800 | 8503321400 | 52700 | 52700 | 52800 | 52600 | 842 |
| 393 | 20240619 | 141700 | 8458914400 | 52700 | 52800 | 52800 | 52700 | 437 |
| 394 | 20240619 | 141600 | 8435882000 | 52800 | 52700 | 52800 | 52700 | 477 |
| 395 | 20240619 | 141500 | 8410737600 | 52800 | 52700 | 52800 | 52700 | 250 |
| 396 | 20240619 | 141400 | 8397562000 | 52700 | 52800 | 52800 | 52700 | 343 |
| 397 | 20240619 | 141300 | 8379483900 | 52700 | 52800 | 52800 | 52700 | 356 |
| 398 | 20240619 | 141200 | 8360722200 | 52700 | 52700 | 52800 | 52700 | 285 |
| 399 | 20240619 | 141100 | 8345701900 | 52800 | 52800 | 52800 | 52700 | 404 |
| 400 | 20240619 | 141000 | 8324384000 | 52700 | 52800 | 52800 | 52700 | 531 |
| 401 | 20240619 | 140900 | 8296399800 | 52700 | 52800 | 52800 | 52700 | 281 |
| 402 | 20240619 | 140800 | 8281588500 | 52800 | 52800 | 52900 | 52800 | 147 |
| 403 | 20240619 | 140700 | 8273826700 | 52900 | 52700 | 52900 | 52700 | 427 |
| 404 | 20240619 | 140600 | 8251297000 | 52900 | 52700 | 52900 | 52600 | 1169 |
| 405 | 20240619 | 140500 | 8189618300 | 52700 | 52700 | 52800 | 52700 | 411 |
| 406 | 20240619 | 140400 | 8167956800 | 52700 | 52800 | 52800 | 52700 | 228 |
| 407 | 20240619 | 140300 | 8155940800 | 52700 | 52700 | 52800 | 52500 | 479 |
| 408 | 20240619 | 140200 | 8130705400 | 52600 | 52600 | 52800 | 52500 | 575 |
| 409 | 20240619 | 140100 | 8100441400 | 52600 | 52500 | 52700 | 52500 | 317 |
| 410 | 20240619 | 140000 | 8083771500 | 52600 | 52600 | 52700 | 52500 | 526 |
| 411 | 20240619 | 135900 | 8056129300 | 52600 | 52600 | 52700 | 52500 | 367 |
| 412 | 20240619 | 135800 | 8036828900 | 52600 | 52600 | 52700 | 52500 | 1009 |
| 413 | 20240619 | 135700 | 7983742800 | 52700 | 52600 | 52700 | 52600 | 460 |
| 414 | 20240619 | 135600 | 7959539600 | 52600 | 52700 | 52700 | 52500 | 355 |
| 415 | 20240619 | 135500 | 7940851200 | 52700 | 52500 | 52700 | 52500 | 875 |
| 416 | 20240619 | 135400 | 7894848900 | 52600 | 52600 | 52600 | 52500 | 450 |
| 417 | 20240619 | 135300 | 7871218300 | 52600 | 52600 | 52700 | 52500 | 573 |
| 418 | 20240619 | 135200 | 7841093300 | 52600 | 52600 | 52700 | 52600 | 334 |
| 419 | 20240619 | 135100 | 7823522900 | 52600 | 52700 | 52800 | 52500 | 816 |
| 420 | 20240619 | 135000 | 7780569400 | 52600 | 52500 | 52700 | 52500 | 502 |
| 421 | 20240619 | 134900 | 7754171100 | 52500 | 52500 | 52700 | 52500 | 567 |
| 422 | 20240619 | 134800 | 7724384900 | 52500 | 52500 | 52700 | 52500 | 544 |
| 423 | 20240619 | 134700 | 7695804200 | 52500 | 52600 | 52700 | 52500 | 568 |
| 424 | 20240619 | 134600 | 7665927500 | 52600 | 52700 | 52700 | 52600 | 497 |
| 425 | 20240619 | 134500 | 7639775000 | 52700 | 52600 | 52700 | 52600 | 344 |
| 426 | 20240619 | 134400 | 7621679700 | 52600 | 52600 | 52700 | 52600 | 548 |
| 427 | 20240619 | 134300 | 7592853800 | 52600 | 52500 | 52800 | 52500 | 1484 |
| 428 | 20240619 | 134200 | 7514725200 | 52500 | 52700 | 52700 | 52500 | 403 |
| 429 | 20240619 | 134100 | 7493544700 | 52600 | 52700 | 52700 | 52500 | 474 |
| 430 | 20240619 | 134000 | 7468615400 | 52700 | 52600 | 52800 | 52500 | 1004 |
| 431 | 20240619 | 133900 | 7415763500 | 52600 | 52600 | 52700 | 52600 | 428 |
| 432 | 20240619 | 133800 | 7393250200 | 52600 | 52600 | 52700 | 52600 | 360 |
| 433 | 20240619 | 133700 | 7374313300 | 52700 | 52600 | 52700 | 52500 | 1064 |
| 434 | 20240619 | 133600 | 7318346900 | 52600 | 52600 | 52700 | 52600 | 373 |
| 435 | 20240619 | 133500 | 7298726400 | 52600 | 52600 | 52700 | 52600 | 333 |
| 436 | 20240619 | 133400 | 7281202000 | 52600 | 52600 | 52700 | 52600 | 451 |
| 437 | 20240619 | 133300 | 7257470700 | 52600 | 52600 | 52700 | 52600 | 594 |
| 438 | 20240619 | 133200 | 7226225600 | 52600 | 52600 | 52700 | 52600 | 451 |
| 439 | 20240619 | 133100 | 7202499700 | 52600 | 52600 | 52800 | 52600 | 460 |
| 440 | 20240619 | 133000 | 7178290800 | 52600 | 52600 | 52800 | 52600 | 526 |
| 441 | 20240619 | 132900 | 7150601600 | 52600 | 52700 | 52800 | 52600 | 644 |
| 442 | 20240619 | 132800 | 7116703200 | 52700 | 52600 | 52800 | 52600 | 280 |
| 443 | 20240619 | 132700 | 7101959700 | 52600 | 52600 | 52700 | 52600 | 572 |
| 444 | 20240619 | 132600 | 7071859500 | 52700 | 52700 | 52800 | 52600 | 344 |
| 445 | 20240619 | 132500 | 7053755100 | 52600 | 52700 | 52800 | 52600 | 545 |
| 446 | 20240619 | 132400 | 7025038900 | 52700 | 52700 | 52800 | 52700 | 460 |
| 447 | 20240619 | 132300 | 7000788100 | 52700 | 52800 | 52800 | 52700 | 376 |
| 448 | 20240619 | 132200 | 6980970800 | 52700 | 52700 | 52800 | 52700 | 539 |
| 449 | 20240619 | 132100 | 6952561700 | 52600 | 52700 | 52900 | 52600 | 846 |
| 450 | 20240619 | 132000 | 6907937700 | 52700 | 52700 | 52800 | 52600 | 464 |
| 451 | 20240619 | 131900 | 6883509800 | 52600 | 52700 | 52800 | 52600 | 378 |
| 452 | 20240619 | 131800 | 6863607000 | 52800 | 52700 | 52800 | 52600 | 570 |
| 453 | 20240619 | 131700 | 6833572800 | 52700 | 52800 | 52800 | 52700 | 589 |
| 454 | 20240619 | 131600 | 6802520000 | 52600 | 52800 | 52800 | 52600 | 395 |
| 455 | 20240619 | 131500 | 6781719000 | 52800 | 52700 | 52800 | 52600 | 776 |
| 456 | 20240619 | 131400 | 6740832900 | 52700 | 52700 | 52800 | 52600 | 475 |
| 457 | 20240619 | 131300 | 6715819100 | 52700 | 52700 | 52800 | 52600 | 243 |
| 458 | 20240619 | 131200 | 6703019200 | 52700 | 52700 | 52800 | 52600 | 416 |
| 459 | 20240619 | 131100 | 6681100500 | 52600 | 52800 | 52800 | 52600 | 660 |
| 460 | 20240619 | 131000 | 6646290100 | 52800 | 52700 | 52900 | 52600 | 1064 |
| 461 | 20240619 | 130900 | 6590175900 | 52600 | 52700 | 52700 | 52600 | 463 |
| 462 | 20240619 | 130800 | 6565810000 | 52600 | 52700 | 52700 | 52600 | 514 |
| 463 | 20240619 | 130700 | 6538765000 | 52600 | 52700 | 52700 | 52600 | 541 |
| 464 | 20240619 | 130600 | 6510304000 | 52600 | 52700 | 52800 | 52600 | 349 |
| 465 | 20240619 | 130500 | 6491919500 | 52700 | 52700 | 52800 | 52700 | 516 |
| 466 | 20240619 | 130400 | 6464725800 | 52800 | 52800 | 52800 | 52700 | 295 |
| 467 | 20240619 | 130300 | 6449175800 | 52700 | 52800 | 52900 | 52700 | 629 |
| 468 | 20240619 | 130200 | 6415971000 | 52900 | 52700 | 52900 | 52700 | 435 |
| 469 | 20240619 | 130100 | 6393013400 | 52700 | 52700 | 52800 | 52700 | 212 |
| 470 | 20240619 | 130000 | 6381839200 | 52800 | 52700 | 52800 | 52700 | 246 |
| 471 | 20240619 | 125900 | 6368874000 | 52700 | 52700 | 52800 | 52700 | 672 |
| 472 | 20240619 | 125800 | 6333458800 | 52700 | 52800 | 52900 | 52700 | 249 |
| 473 | 20240619 | 125700 | 6320312100 | 52800 | 52800 | 52900 | 52700 | 369 |
| 474 | 20240619 | 125600 | 6300826300 | 52800 | 52800 | 52900 | 52700 | 318 |
| 475 | 20240619 | 125500 | 6284040100 | 52800 | 52800 | 52900 | 52800 | 396 |
| 476 | 20240619 | 125400 | 6263129300 | 52700 | 52700 | 52800 | 52700 | 182 |
| 477 | 20240619 | 125300 | 6253536200 | 52700 | 52800 | 52800 | 52700 | 218 |
| 478 | 20240619 | 125200 | 6242045900 | 52700 | 52800 | 52900 | 52700 | 529 |
| 479 | 20240619 | 125100 | 6214141200 | 52700 | 52900 | 52900 | 52700 | 199 |
| 480 | 20240619 | 125000 | 6203645900 | 52800 | 52800 | 52900 | 52800 | 235 |
| 481 | 20240619 | 124900 | 6191237400 | 52900 | 52900 | 52900 | 52800 | 478 |
| 482 | 20240619 | 124800 | 6165974300 | 52800 | 52900 | 52900 | 52800 | 238 |
| 483 | 20240619 | 124700 | 6153397600 | 53000 | 52900 | 53000 | 52900 | 187 |
| 484 | 20240619 | 124600 | 6143503700 | 52900 | 52700 | 53000 | 52700 | 216 |
| 485 | 20240619 | 124500 | 6132077100 | 52900 | 53000 | 53000 | 52700 | 615 |
| 486 | 20240619 | 124400 | 6099522100 | 53000 | 52900 | 53000 | 52700 | 387 |
| 487 | 20240619 | 124300 | 6079073300 | 53000 | 52900 | 53000 | 52700 | 313 |
| 488 | 20240619 | 124200 | 6062517900 | 52900 | 52700 | 53100 | 52700 | 456 |
| 489 | 20240619 | 124100 | 6038383300 | 52900 | 53000 | 53100 | 52900 | 689 |
| 490 | 20240619 | 124000 | 6001894700 | 52900 | 52800 | 53000 | 52700 | 784 |
| 491 | 20240619 | 123900 | 5960400900 | 52800 | 52800 | 52900 | 52800 | 261 |
| 492 | 20240619 | 123800 | 5946619500 | 52900 | 52900 | 53000 | 52800 | 329 |
| 493 | 20240619 | 123700 | 5929219800 | 53000 | 52800 | 53000 | 52800 | 660 |
| 494 | 20240619 | 123600 | 5894337100 | 52800 | 52900 | 52900 | 52800 | 243 |
| 495 | 20240619 | 123500 | 5881506100 | 52800 | 52900 | 52900 | 52800 | 196 |
| 496 | 20240619 | 123400 | 5871151000 | 52800 | 52800 | 52900 | 52800 | 459 |
| 497 | 20240619 | 123300 | 5846894300 | 52900 | 52900 | 52900 | 52800 | 307 |
| 498 | 20240619 | 123200 | 5830683100 | 52900 | 52700 | 52900 | 52700 | 745 |
| 499 | 20240619 | 123100 | 5791317000 | 52700 | 52700 | 52800 | 52600 | 230 |
| 500 | 20240619 | 123000 | 5779212800 | 52600 | 52700 | 52900 | 52600 | 833 |
| 501 | 20240619 | 122900 | 5735259500 | 52700 | 52700 | 52800 | 52700 | 316 |
| 502 | 20240619 | 122800 | 5718605700 | 52700 | 52700 | 52800 | 52700 | 157 |
| 503 | 20240619 | 122700 | 5710331500 | 52700 | 52700 | 52800 | 52700 | 287 |
| 504 | 20240619 | 122600 | 5695205000 | 52700 | 52700 | 52800 | 52600 | 423 |
| 505 | 20240619 | 122500 | 5672917300 | 52800 | 52700 | 52800 | 52700 | 200 |
| 506 | 20240619 | 122400 | 5662376900 | 52700 | 52700 | 52900 | 52700 | 215 |
| 507 | 20240619 | 122300 | 5651034500 | 52700 | 52700 | 52800 | 52700 | 260 |
| 508 | 20240619 | 122200 | 5637329900 | 52700 | 52800 | 52900 | 52700 | 451 |
| 509 | 20240619 | 122100 | 5613552800 | 52800 | 52700 | 52800 | 52700 | 307 |
| 510 | 20240619 | 122000 | 5597355200 | 52700 | 52700 | 52800 | 52700 | 254 |
| 511 | 20240619 | 121900 | 5583968900 | 52700 | 52700 | 52800 | 52700 | 262 |
| 512 | 20240619 | 121800 | 5570161200 | 52800 | 52700 | 52800 | 52700 | 537 |
| 513 | 20240619 | 121700 | 5541849700 | 52800 | 52700 | 52800 | 52700 | 201 |
| 514 | 20240619 | 121600 | 5531250200 | 52700 | 52800 | 52800 | 52700 | 307 |
| 515 | 20240619 | 121500 | 5515068500 | 52700 | 52700 | 52800 | 52700 | 424 |
| 516 | 20240619 | 121400 | 5492723300 | 52700 | 52700 | 52800 | 52700 | 304 |
| 517 | 20240619 | 121300 | 5476693900 | 52700 | 52700 | 52800 | 52700 | 318 |
| 518 | 20240619 | 121200 | 5459933000 | 52700 | 52700 | 52800 | 52700 | 115 |
| 519 | 20240619 | 121100 | 5453871700 | 52800 | 52800 | 52900 | 52700 | 545 |
| 520 | 20240619 | 121000 | 5425116600 | 52900 | 52800 | 52900 | 52800 | 171 |
| 521 | 20240619 | 120900 | 5416086300 | 52800 | 52800 | 52900 | 52700 | 161 |
| 522 | 20240619 | 120800 | 5407586300 | 52800 | 52800 | 52900 | 52800 | 359 |
| 523 | 20240619 | 120700 | 5388629500 | 52800 | 52900 | 53000 | 52800 | 268 |
| 524 | 20240619 | 120600 | 5374463000 | 53000 | 52800 | 53000 | 52700 | 543 |
| 525 | 20240619 | 120500 | 5345749800 | 52800 | 52800 | 52900 | 52800 | 174 |
| 526 | 20240619 | 120400 | 5336562300 | 52700 | 52700 | 52800 | 52700 | 378 |
| 527 | 20240619 | 120300 | 5316629700 | 52800 | 52800 | 52900 | 52800 | 532 |
| 528 | 20240619 | 120200 | 5288537300 | 52800 | 52900 | 52900 | 52800 | 153 |
| 529 | 20240619 | 120100 | 5280458300 | 52800 | 52800 | 52900 | 52800 | 388 |
| 530 | 20240619 | 120000 | 5259963400 | 52900 | 52800 | 52900 | 52800 | 371 |
| 531 | 20240619 | 115900 | 5240374100 | 52800 | 52800 | 53000 | 52800 | 197 |
| 532 | 20240619 | 115800 | 5229970500 | 52900 | 52900 | 53000 | 52800 | 281 |
| 533 | 20240619 | 115700 | 5215109500 | 52900 | 52900 | 53000 | 52800 | 209 |
| 534 | 20240619 | 115600 | 5204057900 | 52800 | 53000 | 53000 | 52800 | 555 |
| 535 | 20240619 | 115500 | 5174718100 | 53000 | 52800 | 53000 | 52700 | 892 |
| 536 | 20240619 | 115400 | 5127490100 | 52800 | 52800 | 52900 | 52700 | 345 |
| 537 | 20240619 | 115300 | 5109266200 | 52800 | 52800 | 52900 | 52800 | 358 |
| 538 | 20240619 | 115200 | 5090362200 | 52800 | 52800 | 52900 | 52800 | 351 |
| 539 | 20240619 | 115100 | 5071827100 | 52800 | 52700 | 52900 | 52700 | 403 |
| 540 | 20240619 | 115000 | 5050538600 | 52700 | 52700 | 52900 | 52700 | 201 |
| 541 | 20240619 | 114900 | 5039942400 | 52800 | 52800 | 52800 | 52700 | 553 |
| 542 | 20240619 | 114800 | 5010768700 | 52700 | 52800 | 52900 | 52700 | 150 |
| 543 | 20240619 | 114700 | 5002854600 | 52800 | 52800 | 52900 | 52700 | 357 |
| 544 | 20240619 | 114600 | 4984011000 | 52800 | 52800 | 53000 | 52600 | 1260 |
| 545 | 20240619 | 114500 | 4917446400 | 52800 | 52800 | 52900 | 52600 | 432 |
| 546 | 20240619 | 114400 | 4894652600 | 52700 | 52800 | 52800 | 52700 | 482 |
| 547 | 20240619 | 114300 | 4869216000 | 52800 | 52800 | 52900 | 52800 | 169 |
| 548 | 20240619 | 114200 | 4860292600 | 52800 | 52900 | 52900 | 52700 | 222 |
| 549 | 20240619 | 114100 | 4848569400 | 52900 | 52700 | 53000 | 52700 | 2105 |
| 550 | 20240619 | 114000 | 4737317100 | 52800 | 52700 | 52800 | 52700 | 243 |
| 551 | 20240619 | 113900 | 4724502500 | 52700 | 52700 | 52800 | 52700 | 345 |
| 552 | 20240619 | 113800 | 4706290800 | 52700 | 52700 | 52800 | 52700 | 216 |
| 553 | 20240619 | 113700 | 4694895900 | 52700 | 52800 | 52800 | 52600 | 471 |
| 554 | 20240619 | 113600 | 4670065400 | 52800 | 52800 | 52900 | 52800 | 207 |
| 555 | 20240619 | 113500 | 4659133600 | 52800 | 52700 | 52900 | 52600 | 461 |
| 556 | 20240619 | 113400 | 4634811500 | 52700 | 52700 | 52800 | 52600 | 550 |
| 557 | 20240619 | 113300 | 4605827100 | 52700 | 52700 | 52800 | 52700 | 186 |
| 558 | 20240619 | 113200 | 4596023100 | 52700 | 52700 | 52800 | 52700 | 249 |
| 559 | 20240619 | 113100 | 4582900700 | 52700 | 52700 | 52800 | 52600 | 246 |
| 560 | 20240619 | 113000 | 4569941500 | 52700 | 52700 | 52800 | 52600 | 463 |
| 561 | 20240619 | 112900 | 4545553900 | 52700 | 52700 | 52800 | 52700 | 219 |
| 562 | 20240619 | 112800 | 4534012000 | 52700 | 52700 | 52800 | 52600 | 561 |
| 563 | 20240619 | 112700 | 4504437300 | 52800 | 52700 | 52800 | 52600 | 257 |
| 564 | 20240619 | 112600 | 4490899000 | 52600 | 52700 | 52800 | 52600 | 303 |
| 565 | 20240619 | 112500 | 4474937600 | 52600 | 52700 | 52800 | 52600 | 278 |
| 566 | 20240619 | 112400 | 4460292000 | 52700 | 52600 | 52800 | 52600 | 229 |
| 567 | 20240619 | 112300 | 4448229400 | 52800 | 52600 | 52800 | 52500 | 1093 |
| 568 | 20240619 | 112200 | 4390614700 | 52600 | 52600 | 52700 | 52600 | 532 |
| 569 | 20240619 | 112100 | 4362591000 | 52700 | 52700 | 52800 | 52600 | 228 |
| 570 | 20240619 | 112000 | 4350575300 | 52800 | 52600 | 52800 | 52500 | 334 |
| 571 | 20240619 | 111900 | 4333001100 | 52600 | 52600 | 52700 | 52500 | 312 |
| 572 | 20240619 | 111800 | 4316578200 | 52500 | 52600 | 52800 | 52500 | 714 |
| 573 | 20240619 | 111700 | 4278957700 | 52500 | 52700 | 52800 | 52500 | 328 |
| 574 | 20240619 | 111600 | 4261688300 | 52700 | 52600 | 52800 | 52600 | 194 |
| 575 | 20240619 | 111500 | 4251472200 | 52600 | 52800 | 52800 | 52600 | 980 |
| 576 | 20240619 | 111400 | 4199820600 | 52700 | 52700 | 52700 | 52600 | 261 |
| 577 | 20240619 | 111300 | 4186067600 | 52700 | 52600 | 52700 | 52600 | 126 |
| 578 | 20240619 | 111200 | 4179438400 | 52700 | 52600 | 52700 | 52600 | 506 |
| 579 | 20240619 | 111100 | 4152808900 | 52500 | 52500 | 52600 | 52500 | 221 |
| 580 | 20240619 | 111000 | 4141203800 | 52500 | 52500 | 52600 | 52500 | 47 |
| 581 | 20240619 | 110900 | 4138736100 | 52500 | 52500 | 52600 | 52400 | 99 |
| 582 | 20240619 | 110800 | 4133538200 | 52600 | 52500 | 52700 | 52500 | 539 |
| 583 | 20240619 | 110700 | 4105223000 | 52500 | 52500 | 52500 | 52500 | 58 |
| 584 | 20240619 | 110600 | 4102178000 | 52500 | 52500 | 52600 | 52500 | 79 |
| 585 | 20240619 | 110500 | 4098030300 | 52600 | 52600 | 52600 | 52400 | 134 |
| 586 | 20240619 | 110400 | 4090986700 | 52600 | 52600 | 52700 | 52500 | 381 |
| 587 | 20240619 | 110300 | 4070965100 | 52600 | 52500 | 52600 | 52500 | 150 |
| 588 | 20240619 | 110200 | 4063076400 | 52500 | 52500 | 52700 | 52500 | 153 |
| 589 | 20240619 | 110100 | 4055042500 | 52500 | 52500 | 52700 | 52400 | 167 |
| 590 | 20240619 | 110000 | 4046266900 | 52700 | 52800 | 52800 | 52500 | 405 |
| 591 | 20240619 | 105900 | 4024970300 | 52800 | 52500 | 52800 | 52400 | 676 |
| 592 | 20240619 | 105800 | 3989400000 | 52500 | 52500 | 52500 | 52500 | 216 |
| 593 | 20240619 | 105700 | 3978060000 | 52500 | 52500 | 52600 | 52500 | 185 |
| 594 | 20240619 | 105600 | 3968347400 | 52700 | 52400 | 52700 | 52400 | 569 |
| 595 | 20240619 | 105500 | 3938443200 | 52400 | 52400 | 52500 | 52400 | 490 |
| 596 | 20240619 | 105400 | 3912767000 | 52400 | 52400 | 52600 | 52400 | 241 |
| 597 | 20240619 | 105300 | 3900130000 | 52400 | 52500 | 52500 | 52400 | 484 |
| 598 | 20240619 | 105200 | 3874752600 | 52500 | 52500 | 52500 | 52400 | 149 |
| 599 | 20240619 | 105100 | 3866934500 | 52500 | 52400 | 52500 | 52400 | 698 |
| 600 | 20240619 | 105000 | 3830304900 | 52400 | 52400 | 52500 | 52400 | 229 |
| 601 | 20240619 | 104900 | 3818301000 | 52400 | 52400 | 52500 | 52400 | 399 |
| 602 | 20240619 | 104800 | 3797392700 | 52400 | 52400 | 52500 | 52400 | 185 |
| 603 | 20240619 | 104700 | 3787697000 | 52400 | 52500 | 52500 | 52400 | 238 |
| 604 | 20240619 | 104600 | 3775224900 | 52400 | 52400 | 52500 | 52400 | 284 |
| 605 | 20240619 | 104500 | 3760342700 | 52500 | 52400 | 52500 | 52400 | 1009 |
| 606 | 20240619 | 104400 | 3707465800 | 52400 | 52400 | 52500 | 52400 | 235 |
| 607 | 20240619 | 104300 | 3695150600 | 52400 | 52400 | 52400 | 52400 | 119 |
| 608 | 20240619 | 104200 | 3688915000 | 52400 | 52400 | 52500 | 52400 | 426 |
| 609 | 20240619 | 104100 | 3666586100 | 52500 | 52500 | 52500 | 52400 | 89 |
| 610 | 20240619 | 104000 | 3661920200 | 52500 | 52500 | 52500 | 52400 | 248 |
| 611 | 20240619 | 103900 | 3648919500 | 52500 | 52600 | 52600 | 52400 | 185 |
| 612 | 20240619 | 103800 | 3639216800 | 52500 | 52600 | 52600 | 52400 | 318 |
| 613 | 20240619 | 103700 | 3622523600 | 52700 | 52600 | 52700 | 52400 | 384 |
| 614 | 20240619 | 103600 | 3602355100 | 52500 | 52600 | 52600 | 52500 | 454 |
| 615 | 20240619 | 103500 | 3578511800 | 52500 | 52400 | 52600 | 52400 | 259 |
| 616 | 20240619 | 103400 | 3564898800 | 52400 | 52400 | 52600 | 52400 | 576 |
| 617 | 20240619 | 103300 | 3534674300 | 52400 | 52400 | 52500 | 52400 | 104 |
| 618 | 20240619 | 103200 | 3529223300 | 52400 | 52400 | 52500 | 52400 | 184 |
| 619 | 20240619 | 103100 | 3519580300 | 52400 | 52500 | 52600 | 52400 | 381 |
| 620 | 20240619 | 103000 | 3499591000 | 52600 | 52500 | 52600 | 52500 | 180 |
| 621 | 20240619 | 102900 | 3490139800 | 52500 | 52500 | 52600 | 52500 | 73 |
| 622 | 20240619 | 102800 | 3486307000 | 52500 | 52500 | 52600 | 52500 | 461 |
| 623 | 20240619 | 102700 | 3462091700 | 52500 | 52500 | 52600 | 52500 | 498 |
| 624 | 20240619 | 102600 | 3435935900 | 52600 | 52500 | 52600 | 52500 | 77 |
| 625 | 20240619 | 102500 | 3431892400 | 52500 | 52500 | 52600 | 52500 | 217 |
| 626 | 20240619 | 102400 | 3420499600 | 52500 | 52600 | 52600 | 52500 | 276 |
| 627 | 20240619 | 102300 | 3405987300 | 52600 | 52500 | 52600 | 52500 | 527 |
| 628 | 20240619 | 102200 | 3378308800 | 52500 | 52500 | 52500 | 52500 | 108 |
| 629 | 20240619 | 102100 | 3372638800 | 52500 | 52500 | 52600 | 52500 | 124 |
| 630 | 20240619 | 102000 | 3366127700 | 52500 | 52400 | 52600 | 52400 | 985 |
| 631 | 20240619 | 101900 | 3314426300 | 52500 | 52500 | 52500 | 52300 | 639 |
| 632 | 20240619 | 101800 | 3280911500 | 52500 | 52300 | 52500 | 52300 | 824 |
| 633 | 20240619 | 101700 | 3237757100 | 52300 | 52300 | 52400 | 52300 | 372 |
| 634 | 20240619 | 101600 | 3218300500 | 52300 | 52400 | 52400 | 52300 | 621 |
| 635 | 20240619 | 101500 | 3185788200 | 52400 | 52400 | 52400 | 52400 | 210 |
| 636 | 20240619 | 101400 | 3174784200 | 52400 | 52400 | 52500 | 52400 | 82 |
| 637 | 20240619 | 101300 | 3170487300 | 52400 | 52400 | 52400 | 52300 | 580 |
| 638 | 20240619 | 101200 | 3140107500 | 52300 | 52400 | 52400 | 52300 | 286 |
| 639 | 20240619 | 101100 | 3125147800 | 52400 | 52300 | 52400 | 52300 | 198 |
| 640 | 20240619 | 101000 | 3114786700 | 52300 | 52300 | 52400 | 52300 | 322 |
| 641 | 20240619 | 100900 | 3097936000 | 52300 | 52400 | 52400 | 52300 | 650 |
| 642 | 20240619 | 100800 | 3063924400 | 52300 | 52300 | 52400 | 52300 | 484 |
| 643 | 20240619 | 100700 | 3038609100 | 52300 | 52300 | 52400 | 52300 | 243 |
| 644 | 20240619 | 100600 | 3025880900 | 52300 | 52400 | 52500 | 52300 | 1094 |
| 645 | 20240619 | 100500 | 2968555600 | 52400 | 52400 | 52500 | 52400 | 363 |
| 646 | 20240619 | 100400 | 2949527000 | 52400 | 52400 | 52500 | 52300 | 256 |
| 647 | 20240619 | 100300 | 2936121100 | 52400 | 52400 | 52400 | 52300 | 485 |
| 648 | 20240619 | 100200 | 2910720200 | 52400 | 52600 | 52700 | 52300 | 10391 |
| 649 | 20240619 | 100100 | 2365211500 | 52700 | 52600 | 52700 | 52600 | 527 |
| 650 | 20240619 | 100000 | 2337479800 | 52600 | 52700 | 52700 | 52600 | 103 |
| 651 | 20240619 | 095900 | 2332061700 | 52600 | 52700 | 52700 | 52600 | 286 |
| 652 | 20240619 | 095800 | 2316997100 | 52600 | 52600 | 52700 | 52600 | 177 |
| 653 | 20240619 | 095700 | 2307675500 | 52600 | 52700 | 52800 | 52600 | 564 |
| 654 | 20240619 | 095600 | 2277954200 | 52700 | 52700 | 52800 | 52700 | 131 |
| 655 | 20240619 | 095500 | 2271050000 | 52800 | 52700 | 52800 | 52700 | 94 |
| 656 | 20240619 | 095400 | 2266093100 | 52700 | 52700 | 52700 | 52700 | 143 |
| 657 | 20240619 | 095300 | 2258557000 | 52700 | 52800 | 52800 | 52700 | 489 |
| 658 | 20240619 | 095200 | 2232738800 | 52800 | 52800 | 52800 | 52700 | 206 |
| 659 | 20240619 | 095100 | 2221867000 | 52700 | 52600 | 52700 | 52600 | 1777 |
| 660 | 20240619 | 095000 | 2128348400 | 52600 | 52700 | 52700 | 52600 | 313 |
| 661 | 20240619 | 094900 | 2111881300 | 52600 | 52700 | 52800 | 52600 | 884 |
| 662 | 20240619 | 094800 | 2065285900 | 52700 | 52600 | 52700 | 52600 | 222 |
| 663 | 20240619 | 094700 | 2053599300 | 52600 | 52600 | 52700 | 52600 | 149 |
| 664 | 20240619 | 094600 | 2045757700 | 52600 | 52700 | 52700 | 52600 | 2365 |
| 665 | 20240619 | 094500 | 1921341700 | 52700 | 52700 | 52700 | 52600 | 414 |
| 666 | 20240619 | 094400 | 1899548000 | 52600 | 52600 | 52700 | 52600 | 31 |
| 667 | 20240619 | 094300 | 1897917300 | 52600 | 52700 | 52700 | 52600 | 130 |
| 668 | 20240619 | 094200 | 1891077400 | 52600 | 52600 | 52700 | 52600 | 862 |
| 669 | 20240619 | 094100 | 1845704600 | 52700 | 52700 | 52700 | 52600 | 302 |
| 670 | 20240619 | 094000 | 1829795300 | 52700 | 52700 | 52700 | 52600 | 459 |
| 671 | 20240619 | 093900 | 1805606900 | 52700 | 52700 | 52800 | 52600 | 415 |
| 672 | 20240619 | 093800 | 1783738300 | 52700 | 52700 | 52800 | 52600 | 250 |
| 673 | 20240619 | 093700 | 1770564500 | 52700 | 52600 | 52800 | 52600 | 318 |
| 674 | 20240619 | 093600 | 1753814600 | 52600 | 52700 | 52800 | 52600 | 746 |
| 675 | 20240619 | 093500 | 1714501900 | 52700 | 52700 | 52800 | 52700 | 425 |
| 676 | 20240619 | 093400 | 1692101300 | 52700 | 52700 | 52800 | 52700 | 114 |
| 677 | 20240619 | 093300 | 1686093400 | 52700 | 52700 | 52700 | 52700 | 196 |
| 678 | 20240619 | 093200 | 1675764200 | 52700 | 52700 | 52700 | 52700 | 75 |
| 679 | 20240619 | 093100 | 1671811700 | 52800 | 52900 | 52900 | 52800 | 354 |
| 680 | 20240619 | 093000 | 1653116700 | 52800 | 52800 | 52900 | 52600 | 832 |
| 681 | 20240619 | 092900 | 1609224500 | 52800 | 52700 | 52800 | 52600 | 278 |
| 682 | 20240619 | 092800 | 1594573700 | 52700 | 52700 | 52800 | 52600 | 618 |
| 683 | 20240619 | 092700 | 1562009900 | 52800 | 52800 | 52800 | 52700 | 270 |
| 684 | 20240619 | 092600 | 1547776200 | 52700 | 52800 | 52900 | 52700 | 282 |
| 685 | 20240619 | 092500 | 1532886800 | 52800 | 52900 | 52900 | 52800 | 138 |
| 686 | 20240619 | 092400 | 1525597200 | 52800 | 52800 | 52800 | 52800 | 343 |
| 687 | 20240619 | 092300 | 1507486800 | 52800 | 52900 | 52900 | 52800 | 212 |
| 688 | 20240619 | 092200 | 1496280300 | 52900 | 52600 | 52900 | 52600 | 1041 |
| 689 | 20240619 | 092100 | 1441347000 | 52700 | 52700 | 52700 | 52600 | 722 |
| 690 | 20240619 | 092000 | 1403306400 | 52700 | 52600 | 52700 | 52600 | 335 |
| 691 | 20240619 | 091900 | 1385680400 | 52600 | 52700 | 52800 | 52600 | 936 |
| 692 | 20240619 | 091800 | 1336356900 | 52700 | 52800 | 52800 | 52700 | 423 |
| 693 | 20240619 | 091700 | 1314048100 | 52800 | 52800 | 52800 | 52800 | 233 |
| 694 | 20240619 | 091600 | 1301745700 | 52800 | 52800 | 52900 | 52800 | 414 |
| 695 | 20240619 | 091500 | 1279886400 | 52800 | 52800 | 52900 | 52800 | 107 |
| 696 | 20240619 | 091400 | 1274235800 | 52800 | 52800 | 52900 | 52800 | 847 |
| 697 | 20240619 | 091300 | 1229458800 | 52800 | 52800 | 52900 | 52800 | 272 |
| 698 | 20240619 | 091200 | 1215095800 | 52800 | 52800 | 52800 | 52800 | 350 |
| 699 | 20240619 | 091100 | 1196615800 | 52800 | 52700 | 53000 | 52700 | 175 |
| 700 | 20240619 | 091000 | 1187366000 | 52700 | 52500 | 53000 | 52500 | 1203 |
| 701 | 20240619 | 090900 | 1124002600 | 52500 | 53100 | 53200 | 52500 | 15659 |
| 702 | 20240619 | 090800 | 295834600 | 53100 | 53100 | 53200 | 53100 | 188 |
| 703 | 20240619 | 090700 | 285842800 | 53100 | 53200 | 53200 | 53100 | 187 |
| 704 | 20240619 | 090600 | 275912900 | 53200 | 53100 | 53200 | 53100 | 92 |
| 705 | 20240619 | 090500 | 271023700 | 53200 | 53100 | 53200 | 53100 | 278 |
| 706 | 20240619 | 090400 | 256246500 | 53100 | 53100 | 53100 | 53100 | 198 |
| 707 | 20240619 | 090300 | 245732700 | 53100 | 53000 | 53200 | 53000 | 141 |
| 708 | 20240619 | 090200 | 238244500 | 53100 | 53100 | 53200 | 53000 | 370 |
| 709 | 20240619 | 090100 | 218601100 | 53000 | 53300 | 53300 | 53000 | 1841 |
| 710 | 20240619 | 090000 | 120648900 | 53300 | 53800 | 53900 | 53300 | 2244 |