38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 3 | 20240724 | 204500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 4 | 20240724 | 204400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 5 | 20240724 | 204300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 6 | 20240724 | 204200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 7 | 20240724 | 204100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 8 | 20240724 | 204000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 9 | 20240724 | 203900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 10 | 20240724 | 203800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 11 | 20240724 | 203700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 12 | 20240724 | 203600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 13 | 20240724 | 203500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 14 | 20240724 | 203400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 15 | 20240724 | 203300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 16 | 20240724 | 203200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 17 | 20240724 | 203100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 18 | 20240724 | 203000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 19 | 20240724 | 202900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 20 | 20240724 | 202800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 21 | 20240724 | 202700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 22 | 20240724 | 202600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 23 | 20240724 | 202500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 24 | 20240724 | 202400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 25 | 20240724 | 202300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 26 | 20240724 | 202200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 27 | 20240724 | 202100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 28 | 20240724 | 202000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 29 | 20240724 | 201900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 30 | 20240724 | 201800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 31 | 20240724 | 201700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 32 | 20240724 | 201600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 33 | 20240724 | 201500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 34 | 20240724 | 201400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 35 | 20240724 | 201300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 36 | 20240724 | 201200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 37 | 20240724 | 201100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 38 | 20240724 | 201000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 39 | 20240724 | 200900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 40 | 20240724 | 200800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 41 | 20240724 | 200700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 42 | 20240724 | 200600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 43 | 20240724 | 200500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 44 | 20240724 | 200400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 45 | 20240724 | 200300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 46 | 20240724 | 200200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 47 | 20240724 | 200100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 48 | 20240724 | 200000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 49 | 20240724 | 195900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 50 | 20240724 | 195800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 51 | 20240724 | 195700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 52 | 20240724 | 195600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 53 | 20240724 | 195500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 54 | 20240724 | 195400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 55 | 20240724 | 195300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 56 | 20240724 | 195200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 57 | 20240724 | 195100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 58 | 20240724 | 195000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 59 | 20240724 | 194900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 60 | 20240724 | 194800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 61 | 20240724 | 194700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 62 | 20240724 | 194600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 63 | 20240724 | 194500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 64 | 20240724 | 194400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 65 | 20240724 | 194300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 66 | 20240724 | 194200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 67 | 20240724 | 194100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 68 | 20240724 | 194000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 69 | 20240724 | 193900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 70 | 20240724 | 193800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 71 | 20240724 | 193700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 72 | 20240724 | 193600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 73 | 20240724 | 193500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 74 | 20240724 | 193400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 75 | 20240724 | 193300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 76 | 20240724 | 193200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 77 | 20240724 | 193100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 78 | 20240724 | 193000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 79 | 20240724 | 192900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 80 | 20240724 | 192800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 81 | 20240724 | 192700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 82 | 20240724 | 192600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 83 | 20240724 | 192500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 84 | 20240724 | 192400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 85 | 20240724 | 192300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 86 | 20240724 | 192200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 87 | 20240724 | 192100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 88 | 20240724 | 192000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 89 | 20240724 | 191900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 90 | 20240724 | 191800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 91 | 20240724 | 191700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 92 | 20240724 | 191600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 93 | 20240724 | 191500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 94 | 20240724 | 191400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 95 | 20240724 | 191300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 96 | 20240724 | 191200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 97 | 20240724 | 191100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 98 | 20240724 | 191000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 99 | 20240724 | 190900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 100 | 20240724 | 190800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 101 | 20240724 | 190700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 102 | 20240724 | 190600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 103 | 20240724 | 190500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 104 | 20240724 | 190400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 105 | 20240724 | 190300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 106 | 20240724 | 190200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 107 | 20240724 | 190100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 108 | 20240724 | 190000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 109 | 20240724 | 185900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 110 | 20240724 | 185800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 111 | 20240724 | 185700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 112 | 20240724 | 185600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 113 | 20240724 | 185500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 114 | 20240724 | 185400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 115 | 20240724 | 185300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 116 | 20240724 | 185200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 117 | 20240724 | 185100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 118 | 20240724 | 185000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 119 | 20240724 | 184900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 120 | 20240724 | 184800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 121 | 20240724 | 184700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 122 | 20240724 | 184600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 123 | 20240724 | 184500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 124 | 20240724 | 184400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 125 | 20240724 | 184300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 126 | 20240724 | 184200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 127 | 20240724 | 184100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 128 | 20240724 | 184000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 129 | 20240724 | 183900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 130 | 20240724 | 183800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 131 | 20240724 | 183700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 132 | 20240724 | 183600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 133 | 20240724 | 183500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 134 | 20240724 | 183400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 135 | 20240724 | 183300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 136 | 20240724 | 183200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 137 | 20240724 | 183100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 138 | 20240724 | 183000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 139 | 20240724 | 182900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 140 | 20240724 | 182800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 141 | 20240724 | 182700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 142 | 20240724 | 182600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 143 | 20240724 | 182500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 144 | 20240724 | 182400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 145 | 20240724 | 182300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 146 | 20240724 | 182200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 147 | 20240724 | 182100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 148 | 20240724 | 182000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 149 | 20240724 | 181900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 150 | 20240724 | 181800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 151 | 20240724 | 181700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 152 | 20240724 | 181600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 153 | 20240724 | 181500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 154 | 20240724 | 181400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 155 | 20240724 | 181300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 156 | 20240724 | 181200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 157 | 20240724 | 181100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 158 | 20240724 | 181000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 159 | 20240724 | 180900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 160 | 20240724 | 180800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 161 | 20240724 | 180700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 162 | 20240724 | 180600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 163 | 20240724 | 180500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 164 | 20240724 | 180400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 165 | 20240724 | 180300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 166 | 20240724 | 180200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 167 | 20240724 | 180100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 168 | 20240724 | 180000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 169 | 20240724 | 175900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 170 | 20240724 | 175800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 171 | 20240724 | 175700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 172 | 20240724 | 175600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 173 | 20240724 | 175500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 174 | 20240724 | 175400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 175 | 20240724 | 175300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 176 | 20240724 | 175200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 177 | 20240724 | 175100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 178 | 20240724 | 175000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 179 | 20240724 | 174900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 180 | 20240724 | 174800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 181 | 20240724 | 174700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 182 | 20240724 | 174600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 183 | 20240724 | 174500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 184 | 20240724 | 174400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 185 | 20240724 | 174300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 186 | 20240724 | 174200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 187 | 20240724 | 174100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 188 | 20240724 | 174000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 189 | 20240724 | 173900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 190 | 20240724 | 173800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 191 | 20240724 | 173700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 192 | 20240724 | 173600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 193 | 20240724 | 173500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 194 | 20240724 | 173400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 195 | 20240724 | 173300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 196 | 20240724 | 173200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 197 | 20240724 | 173100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 198 | 20240724 | 173000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 199 | 20240724 | 172900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 200 | 20240724 | 172800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 201 | 20240724 | 172700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 202 | 20240724 | 172600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 203 | 20240724 | 172500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 204 | 20240724 | 172400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 205 | 20240724 | 172300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 206 | 20240724 | 172200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 207 | 20240724 | 172100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 208 | 20240724 | 172000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 209 | 20240724 | 171900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 210 | 20240724 | 171800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 211 | 20240724 | 171700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 212 | 20240724 | 171600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 213 | 20240724 | 171500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 214 | 20240724 | 171400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 215 | 20240724 | 171300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 216 | 20240724 | 171200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 217 | 20240724 | 171100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 218 | 20240724 | 171000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 219 | 20240724 | 170900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 220 | 20240724 | 170800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 221 | 20240724 | 170700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 222 | 20240724 | 170600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 223 | 20240724 | 170500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 224 | 20240724 | 170400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 225 | 20240724 | 170300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 226 | 20240724 | 170200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 227 | 20240724 | 170100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 228 | 20240724 | 170000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 229 | 20240724 | 165900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 230 | 20240724 | 165800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 231 | 20240724 | 165700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 232 | 20240724 | 165600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 233 | 20240724 | 165500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 234 | 20240724 | 165400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 235 | 20240724 | 165300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 236 | 20240724 | 165200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 237 | 20240724 | 165100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 238 | 20240724 | 165000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 239 | 20240724 | 164900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 240 | 20240724 | 164800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 241 | 20240724 | 164700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 242 | 20240724 | 164600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 243 | 20240724 | 164500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 244 | 20240724 | 164400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 245 | 20240724 | 164300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 246 | 20240724 | 164200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 247 | 20240724 | 164100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 248 | 20240724 | 164000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 249 | 20240724 | 163900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 250 | 20240724 | 163800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 251 | 20240724 | 163700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 252 | 20240724 | 163600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 253 | 20240724 | 163500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 254 | 20240724 | 163400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 255 | 20240724 | 163300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 256 | 20240724 | 163200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 257 | 20240724 | 163100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 258 | 20240724 | 163000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 259 | 20240724 | 162900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 260 | 20240724 | 162800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 261 | 20240724 | 162700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 262 | 20240724 | 162600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 263 | 20240724 | 162500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 264 | 20240724 | 162400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 265 | 20240724 | 162300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 266 | 20240724 | 162200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 267 | 20240724 | 162100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 268 | 20240724 | 162000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 269 | 20240724 | 161900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 270 | 20240724 | 161800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 271 | 20240724 | 161700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 272 | 20240724 | 161600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 273 | 20240724 | 161500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 274 | 20240724 | 161400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 275 | 20240724 | 161300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 276 | 20240724 | 161200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 277 | 20240724 | 161100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 278 | 20240724 | 161000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 279 | 20240724 | 160900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 280 | 20240724 | 160800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 281 | 20240724 | 160700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 282 | 20240724 | 160600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 283 | 20240724 | 160500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 284 | 20240724 | 160400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 285 | 20240724 | 160300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 286 | 20240724 | 160200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 287 | 20240724 | 160100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 288 | 20240724 | 160000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 289 | 20240724 | 155900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 290 | 20240724 | 155800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 291 | 20240724 | 155700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 292 | 20240724 | 155600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 293 | 20240724 | 155500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 294 | 20240724 | 155400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 295 | 20240724 | 155300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 296 | 20240724 | 155200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 297 | 20240724 | 155100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 298 | 20240724 | 155000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 299 | 20240724 | 154900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 300 | 20240724 | 154800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 301 | 20240724 | 154700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 302 | 20240724 | 154600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 303 | 20240724 | 154500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 304 | 20240724 | 154400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 305 | 20240724 | 154300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 306 | 20240724 | 154200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 307 | 20240724 | 154100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 308 | 20240724 | 154000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 309 | 20240724 | 153900 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 310 | 20240724 | 153800 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 311 | 20240724 | 153700 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 312 | 20240724 | 153600 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 313 | 20240724 | 153500 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 314 | 20240724 | 153400 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 315 | 20240724 | 153300 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 316 | 20240724 | 153200 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 317 | 20240724 | 153100 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 318 | 20240724 | 153000 | 30574979250 | 47050 | 47050 | 47050 | 47050 | 23836 |
| 319 | 20240724 | 152900 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 320 | 20240724 | 152800 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 321 | 20240724 | 152700 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 322 | 20240724 | 152600 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 323 | 20240724 | 152500 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 324 | 20240724 | 152400 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 325 | 20240724 | 152300 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 326 | 20240724 | 152200 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 327 | 20240724 | 152100 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 328 | 20240724 | 152000 | 29453495450 | 47300 | 47300 | 47300 | 47300 | 0 |
| 329 | 20240724 | 151900 | 29453495450 | 47300 | 47250 | 47300 | 47100 | 1097 |
| 330 | 20240724 | 151800 | 29401800700 | 47300 | 47300 | 47350 | 47250 | 809 |
| 331 | 20240724 | 151700 | 29363508150 | 47250 | 47250 | 47300 | 47200 | 1798 |
| 332 | 20240724 | 151600 | 29278534150 | 47300 | 47350 | 47350 | 47150 | 2189 |
| 333 | 20240724 | 151500 | 29174988700 | 47350 | 47250 | 47350 | 47200 | 1877 |
| 334 | 20240724 | 151400 | 29086282800 | 47200 | 47250 | 47350 | 47200 | 1602 |
| 335 | 20240724 | 151300 | 29010473300 | 47250 | 47350 | 47350 | 47250 | 2125 |
| 336 | 20240724 | 151200 | 28909911100 | 47300 | 47250 | 47350 | 47250 | 2520 |
| 337 | 20240724 | 151100 | 28790640550 | 47250 | 47300 | 47350 | 47250 | 1904 |
| 338 | 20240724 | 151000 | 28700550650 | 47300 | 47300 | 47350 | 47250 | 1980 |
| 339 | 20240724 | 150900 | 28606851850 | 47350 | 47250 | 47350 | 47200 | 5658 |
| 340 | 20240724 | 150800 | 28339288300 | 47250 | 47250 | 47300 | 47200 | 2020 |
| 341 | 20240724 | 150700 | 28243814650 | 47250 | 47200 | 47300 | 47200 | 1616 |
| 342 | 20240724 | 150600 | 28167444950 | 47250 | 47200 | 47250 | 47150 | 1523 |
| 343 | 20240724 | 150500 | 28095510900 | 47250 | 47200 | 47250 | 47100 | 2184 |
| 344 | 20240724 | 150400 | 27992356250 | 47250 | 47200 | 47250 | 47100 | 1826 |
| 345 | 20240724 | 150300 | 27906156650 | 47200 | 47250 | 47250 | 47150 | 1705 |
| 346 | 20240724 | 150200 | 27825624900 | 47150 | 47200 | 47200 | 47150 | 1483 |
| 347 | 20240724 | 150100 | 27755642100 | 47200 | 47200 | 47250 | 47150 | 1280 |
| 348 | 20240724 | 150000 | 27695202550 | 47200 | 47100 | 47200 | 47100 | 2490 |
| 349 | 20240724 | 145900 | 27577728500 | 47150 | 47100 | 47200 | 47100 | 1322 |
| 350 | 20240724 | 145800 | 27515399750 | 47150 | 47150 | 47150 | 47050 | 2096 |
| 351 | 20240724 | 145700 | 27416682250 | 47100 | 47150 | 47150 | 47100 | 1099 |
| 352 | 20240724 | 145600 | 27364882300 | 47150 | 47150 | 47150 | 47100 | 430 |
| 353 | 20240724 | 145500 | 27344623350 | 47100 | 47100 | 47150 | 47100 | 422 |
| 354 | 20240724 | 145400 | 27324737100 | 47100 | 47200 | 47200 | 47100 | 671 |
| 355 | 20240724 | 145300 | 27293111450 | 47150 | 47150 | 47200 | 47100 | 445 |
| 356 | 20240724 | 145200 | 27272125450 | 47150 | 47250 | 47250 | 47150 | 685 |
| 357 | 20240724 | 145100 | 27239815950 | 47200 | 47250 | 47300 | 47200 | 2639 |
| 358 | 20240724 | 145000 | 27115145300 | 47200 | 47200 | 47250 | 47150 | 1262 |
| 359 | 20240724 | 144900 | 27055580050 | 47150 | 47200 | 47200 | 47150 | 366 |
| 360 | 20240724 | 144800 | 27038318350 | 47150 | 47150 | 47200 | 47100 | 1431 |
| 361 | 20240724 | 144700 | 26970851900 | 47200 | 47150 | 47200 | 47150 | 371 |
| 362 | 20240724 | 144600 | 26953351700 | 47200 | 47150 | 47200 | 47150 | 1353 |
| 363 | 20240724 | 144500 | 26889524150 | 47150 | 47150 | 47200 | 47150 | 617 |
| 364 | 20240724 | 144400 | 26860409000 | 47200 | 47150 | 47200 | 47150 | 694 |
| 365 | 20240724 | 144300 | 26827674650 | 47150 | 47150 | 47200 | 47150 | 2043 |
| 366 | 20240724 | 144200 | 26731326000 | 47100 | 47150 | 47150 | 47050 | 753 |
| 367 | 20240724 | 144100 | 26695855500 | 47050 | 47050 | 47150 | 47050 | 866 |
| 368 | 20240724 | 144000 | 26655065350 | 47100 | 47050 | 47150 | 47000 | 1953 |
| 369 | 20240724 | 143900 | 26563135850 | 47050 | 47050 | 47100 | 47000 | 589 |
| 370 | 20240724 | 143800 | 26535408250 | 47050 | 47100 | 47100 | 47000 | 1704 |
| 371 | 20240724 | 143700 | 26455242200 | 47050 | 47050 | 47150 | 47000 | 3930 |
| 372 | 20240724 | 143600 | 26270338600 | 47050 | 47050 | 47100 | 47000 | 374 |
| 373 | 20240724 | 143500 | 26252740800 | 47050 | 47050 | 47100 | 47000 | 719 |
| 374 | 20240724 | 143400 | 26218915600 | 47100 | 47000 | 47100 | 47000 | 1409 |
| 375 | 20240724 | 143300 | 26152623950 | 47000 | 47100 | 47100 | 47000 | 642 |
| 376 | 20240724 | 143200 | 26122440100 | 47100 | 47050 | 47100 | 47000 | 1850 |
| 377 | 20240724 | 143100 | 26035363100 | 47050 | 47000 | 47100 | 47000 | 2681 |
| 378 | 20240724 | 143000 | 25909250350 | 47050 | 47050 | 47050 | 47000 | 650 |
| 379 | 20240724 | 142900 | 25878677200 | 47050 | 47100 | 47100 | 47000 | 891 |
| 380 | 20240724 | 142800 | 25836766050 | 47050 | 47100 | 47100 | 47050 | 762 |
| 381 | 20240724 | 142700 | 25800899200 | 47050 | 47100 | 47100 | 47050 | 707 |
| 382 | 20240724 | 142600 | 25767629350 | 47100 | 47150 | 47150 | 47100 | 914 |
| 383 | 20240724 | 142500 | 25724561800 | 47100 | 47150 | 47150 | 47100 | 827 |
| 384 | 20240724 | 142400 | 25685587850 | 47150 | 47150 | 47150 | 47100 | 440 |
| 385 | 20240724 | 142300 | 25664856600 | 47100 | 47100 | 47150 | 47100 | 428 |
| 386 | 20240724 | 142200 | 25644696300 | 47100 | 47150 | 47150 | 47100 | 850 |
| 387 | 20240724 | 142100 | 25604638400 | 47100 | 47100 | 47150 | 47100 | 1151 |
| 388 | 20240724 | 142000 | 25550398950 | 47100 | 47150 | 47150 | 47100 | 271 |
| 389 | 20240724 | 141900 | 25537631100 | 47100 | 47100 | 47150 | 47100 | 545 |
| 390 | 20240724 | 141800 | 25511952250 | 47100 | 47150 | 47150 | 47100 | 789 |
| 391 | 20240724 | 141700 | 25474761900 | 47100 | 47100 | 47150 | 47100 | 358 |
| 392 | 20240724 | 141600 | 25457897050 | 47100 | 47150 | 47150 | 47100 | 782 |
| 393 | 20240724 | 141500 | 25421036900 | 47100 | 47100 | 47200 | 47100 | 1661 |
| 394 | 20240724 | 141400 | 25342741150 | 47100 | 47150 | 47200 | 47100 | 232 |
| 395 | 20240724 | 141300 | 25331803600 | 47150 | 47150 | 47200 | 47150 | 860 |
| 396 | 20240724 | 141200 | 25291247500 | 47150 | 47150 | 47200 | 47100 | 1396 |
| 397 | 20240724 | 141100 | 25225421350 | 47100 | 47150 | 47150 | 47100 | 653 |
| 398 | 20240724 | 141000 | 25194644100 | 47100 | 47100 | 47150 | 47100 | 241 |
| 399 | 20240724 | 140900 | 25183289800 | 47100 | 47200 | 47250 | 47100 | 1099 |
| 400 | 20240724 | 140800 | 25131457700 | 47250 | 47150 | 47250 | 47150 | 1184 |
| 401 | 20240724 | 140700 | 25075570200 | 47150 | 47150 | 47250 | 47150 | 1040 |
| 402 | 20240724 | 140600 | 25026492400 | 47200 | 47150 | 47200 | 47150 | 915 |
| 403 | 20240724 | 140500 | 24983329300 | 47150 | 47200 | 47200 | 47100 | 817 |
| 404 | 20240724 | 140400 | 24944778200 | 47200 | 47100 | 47200 | 47100 | 1049 |
| 405 | 20240724 | 140300 | 24895323050 | 47100 | 47100 | 47150 | 47100 | 864 |
| 406 | 20240724 | 140200 | 24854621950 | 47150 | 47050 | 47150 | 47000 | 3920 |
| 407 | 20240724 | 140100 | 24670122700 | 47050 | 47050 | 47100 | 47050 | 666 |
| 408 | 20240724 | 140000 | 24638769350 | 47100 | 47100 | 47100 | 47050 | 320 |
| 409 | 20240724 | 135900 | 24623704600 | 47100 | 47100 | 47100 | 47050 | 547 |
| 410 | 20240724 | 135800 | 24597956600 | 47100 | 47050 | 47100 | 47050 | 491 |
| 411 | 20240724 | 135700 | 24574837300 | 47100 | 47050 | 47100 | 47050 | 930 |
| 412 | 20240724 | 135600 | 24531059500 | 47050 | 47100 | 47100 | 47050 | 831 |
| 413 | 20240724 | 135500 | 24491948000 | 47100 | 47050 | 47100 | 47050 | 537 |
| 414 | 20240724 | 135400 | 24466660200 | 47100 | 47050 | 47100 | 47050 | 563 |
| 415 | 20240724 | 135300 | 24440150600 | 47100 | 47100 | 47100 | 47050 | 571 |
| 416 | 20240724 | 135200 | 24413274950 | 47100 | 47050 | 47100 | 47050 | 1432 |
| 417 | 20240724 | 135100 | 24345842300 | 47100 | 47050 | 47100 | 47050 | 1196 |
| 418 | 20240724 | 135000 | 24289550000 | 47050 | 47100 | 47100 | 47050 | 387 |
| 419 | 20240724 | 134900 | 24271334400 | 47100 | 47100 | 47100 | 47050 | 558 |
| 420 | 20240724 | 134800 | 24245062350 | 47100 | 47100 | 47100 | 47050 | 735 |
| 421 | 20240724 | 134700 | 24210455150 | 47050 | 47050 | 47100 | 47050 | 1618 |
| 422 | 20240724 | 134600 | 24134307100 | 47050 | 47050 | 47100 | 47050 | 816 |
| 423 | 20240724 | 134500 | 24095900100 | 47050 | 47050 | 47100 | 47050 | 344 |
| 424 | 20240724 | 134400 | 24079708000 | 47050 | 47150 | 47150 | 47050 | 1196 |
| 425 | 20240724 | 134300 | 24023378650 | 47100 | 47000 | 47150 | 47000 | 4103 |
| 426 | 20240724 | 134200 | 23830178400 | 47000 | 47100 | 47100 | 47000 | 1853 |
| 427 | 20240724 | 134100 | 23743030800 | 47050 | 47050 | 47100 | 47050 | 230 |
| 428 | 20240724 | 134000 | 23732204050 | 47000 | 47000 | 47100 | 46950 | 1348 |
| 429 | 20240724 | 133900 | 23668807550 | 47050 | 46950 | 47050 | 46950 | 403 |
| 430 | 20240724 | 133800 | 23649862300 | 46950 | 47000 | 47050 | 46950 | 1215 |
| 431 | 20240724 | 133700 | 23592744250 | 47000 | 47050 | 47050 | 47000 | 814 |
| 432 | 20240724 | 133600 | 23554469750 | 47050 | 47050 | 47050 | 46950 | 2110 |
| 433 | 20240724 | 133500 | 23455267550 | 47000 | 47000 | 47050 | 47000 | 1055 |
| 434 | 20240724 | 133400 | 23405675900 | 47050 | 47000 | 47050 | 47000 | 1150 |
| 435 | 20240724 | 133300 | 23351609400 | 47050 | 47050 | 47050 | 47000 | 737 |
| 436 | 20240724 | 133200 | 23316937100 | 47050 | 47050 | 47050 | 47000 | 981 |
| 437 | 20240724 | 133100 | 23270811550 | 47050 | 47000 | 47050 | 47000 | 252 |
| 438 | 20240724 | 133000 | 23258963700 | 47000 | 47000 | 47100 | 47000 | 725 |
| 439 | 20240724 | 132900 | 23224866300 | 47050 | 47050 | 47100 | 47000 | 1244 |
| 440 | 20240724 | 132800 | 23166348000 | 47050 | 47100 | 47100 | 47050 | 94 |
| 441 | 20240724 | 132700 | 23161922250 | 47100 | 47050 | 47100 | 47000 | 1912 |
| 442 | 20240724 | 132600 | 23071919200 | 47000 | 47050 | 47100 | 47000 | 799 |
| 443 | 20240724 | 132500 | 23034316400 | 47050 | 47050 | 47100 | 47050 | 167 |
| 444 | 20240724 | 132400 | 23026456750 | 47100 | 47050 | 47100 | 47050 | 1365 |
| 445 | 20240724 | 132300 | 22962211400 | 47050 | 47050 | 47100 | 47050 | 742 |
| 446 | 20240724 | 132200 | 22927266600 | 47100 | 47100 | 47100 | 47050 | 357 |
| 447 | 20240724 | 132100 | 22910461600 | 47100 | 47150 | 47150 | 47050 | 1824 |
| 448 | 20240724 | 132000 | 22824555300 | 47100 | 47150 | 47150 | 47100 | 2275 |
| 449 | 20240724 | 131900 | 22717370100 | 47150 | 47100 | 47150 | 47100 | 705 |
| 450 | 20240724 | 131800 | 22684144050 | 47100 | 47100 | 47150 | 47100 | 353 |
| 451 | 20240724 | 131700 | 22667512900 | 47100 | 47100 | 47150 | 47100 | 379 |
| 452 | 20240724 | 131600 | 22649653550 | 47100 | 47150 | 47150 | 47100 | 401 |
| 453 | 20240724 | 131500 | 22630747750 | 47150 | 47150 | 47150 | 47100 | 330 |
| 454 | 20240724 | 131400 | 22615198700 | 47100 | 47100 | 47150 | 47050 | 1297 |
| 455 | 20240724 | 131300 | 22554106200 | 47150 | 47150 | 47150 | 47050 | 851 |
| 456 | 20240724 | 131200 | 22514017100 | 47150 | 47150 | 47200 | 47100 | 608 |
| 457 | 20240724 | 131100 | 22485360300 | 47200 | 47200 | 47200 | 47150 | 542 |
| 458 | 20240724 | 131000 | 22459788550 | 47200 | 47200 | 47250 | 47100 | 1113 |
| 459 | 20240724 | 130900 | 22407270950 | 47200 | 47150 | 47200 | 47100 | 483 |
| 460 | 20240724 | 130800 | 22384506250 | 47100 | 47200 | 47200 | 47050 | 799 |
| 461 | 20240724 | 130700 | 22346857250 | 47150 | 47250 | 47300 | 47150 | 3359 |
| 462 | 20240724 | 130600 | 22188390050 | 47250 | 47150 | 47250 | 47100 | 1424 |
| 463 | 20240724 | 130500 | 22121201900 | 47150 | 47100 | 47150 | 47050 | 1002 |
| 464 | 20240724 | 130400 | 22073983550 | 47150 | 47100 | 47150 | 47100 | 212 |
| 465 | 20240724 | 130300 | 22063990000 | 47150 | 47150 | 47150 | 47100 | 587 |
| 466 | 20240724 | 130200 | 22036322000 | 47100 | 47100 | 47150 | 47050 | 1059 |
| 467 | 20240724 | 130100 | 21986470100 | 47100 | 47200 | 47200 | 47100 | 283 |
| 468 | 20240724 | 130000 | 21973129900 | 47100 | 47100 | 47150 | 47050 | 828 |
| 469 | 20240724 | 125900 | 21934105550 | 47100 | 47150 | 47150 | 47050 | 364 |
| 470 | 20240724 | 125800 | 21916948150 | 47150 | 47150 | 47200 | 47050 | 535 |
| 471 | 20240724 | 125700 | 21891742600 | 47200 | 47100 | 47200 | 47100 | 415 |
| 472 | 20240724 | 125600 | 21872166150 | 47100 | 47050 | 47200 | 47050 | 2436 |
| 473 | 20240724 | 125500 | 21757356350 | 47050 | 47050 | 47100 | 47050 | 1191 |
| 474 | 20240724 | 125400 | 21701299800 | 47050 | 47100 | 47100 | 47050 | 422 |
| 475 | 20240724 | 125300 | 21681432150 | 47100 | 47100 | 47100 | 47050 | 321 |
| 476 | 20240724 | 125200 | 21666322200 | 47100 | 47100 | 47100 | 47000 | 610 |
| 477 | 20240724 | 125100 | 21637609200 | 47050 | 47100 | 47150 | 47050 | 525 |
| 478 | 20240724 | 125000 | 21612863500 | 47150 | 47000 | 47150 | 47000 | 258 |
| 479 | 20240724 | 124900 | 21600726300 | 47000 | 47150 | 47150 | 47000 | 1000 |
| 480 | 20240724 | 124800 | 21553662950 | 47150 | 47150 | 47150 | 47050 | 324 |
| 481 | 20240724 | 124700 | 21538405950 | 47150 | 47100 | 47150 | 47000 | 321 |
| 482 | 20240724 | 124600 | 21523288200 | 47150 | 47100 | 47250 | 47000 | 2748 |
| 483 | 20240724 | 124500 | 21393977950 | 47100 | 47100 | 47250 | 47100 | 986 |
| 484 | 20240724 | 124400 | 21347488900 | 47150 | 47150 | 47250 | 47050 | 2007 |
| 485 | 20240724 | 124300 | 21252823250 | 47050 | 47100 | 47150 | 47050 | 728 |
| 486 | 20240724 | 124200 | 21218532900 | 47100 | 47100 | 47150 | 47100 | 664 |
| 487 | 20240724 | 124100 | 21187242950 | 47150 | 47150 | 47150 | 47100 | 704 |
| 488 | 20240724 | 124000 | 21154056000 | 47150 | 47200 | 47200 | 47100 | 165 |
| 489 | 20240724 | 123900 | 21146279800 | 47100 | 47200 | 47200 | 47100 | 508 |
| 490 | 20240724 | 123800 | 21122331750 | 47200 | 47050 | 47200 | 47050 | 2392 |
| 491 | 20240724 | 123700 | 21009612850 | 47100 | 47050 | 47100 | 47000 | 757 |
| 492 | 20240724 | 123600 | 20973999750 | 47050 | 47100 | 47100 | 47000 | 819 |
| 493 | 20240724 | 123500 | 20935469150 | 47100 | 47050 | 47100 | 47000 | 903 |
| 494 | 20240724 | 123400 | 20892982100 | 47000 | 47050 | 47050 | 47000 | 957 |
| 495 | 20240724 | 123300 | 20847962300 | 47000 | 47050 | 47050 | 47000 | 367 |
| 496 | 20240724 | 123200 | 20830708650 | 47000 | 47050 | 47050 | 47000 | 975 |
| 497 | 20240724 | 123100 | 20784846600 | 47000 | 47000 | 47050 | 47000 | 1020 |
| 498 | 20240724 | 123000 | 20736888600 | 47050 | 47000 | 47050 | 47000 | 983 |
| 499 | 20240724 | 122900 | 20690645150 | 47000 | 47000 | 47050 | 47000 | 825 |
| 500 | 20240724 | 122800 | 20651865800 | 47050 | 47000 | 47050 | 47000 | 812 |
| 501 | 20240724 | 122700 | 20613673300 | 47050 | 47000 | 47050 | 47000 | 1498 |
| 502 | 20240724 | 122600 | 20543240700 | 47000 | 47000 | 47050 | 47000 | 946 |
| 503 | 20240724 | 122500 | 20498749550 | 47050 | 47050 | 47100 | 47000 | 1823 |
| 504 | 20240724 | 122400 | 20412984100 | 47050 | 47050 | 47050 | 47000 | 846 |
| 505 | 20240724 | 122300 | 20373217200 | 47050 | 47000 | 47050 | 47000 | 573 |
| 506 | 20240724 | 122200 | 20346275800 | 47000 | 47000 | 47050 | 47000 | 437 |
| 507 | 20240724 | 122100 | 20325721350 | 47050 | 47000 | 47050 | 47000 | 913 |
| 508 | 20240724 | 122000 | 20282786650 | 47000 | 47100 | 47100 | 47000 | 1129 |
| 509 | 20240724 | 121900 | 20229666150 | 47050 | 47050 | 47100 | 47000 | 1268 |
| 510 | 20240724 | 121800 | 20170026000 | 47000 | 47050 | 47050 | 47000 | 564 |
| 511 | 20240724 | 121700 | 20143496550 | 47000 | 47000 | 47050 | 47000 | 768 |
| 512 | 20240724 | 121600 | 20107370750 | 47050 | 47000 | 47050 | 47000 | 502 |
| 513 | 20240724 | 121500 | 20083772750 | 47000 | 47000 | 47050 | 47000 | 481 |
| 514 | 20240724 | 121400 | 20061156750 | 47050 | 47100 | 47100 | 47000 | 1154 |
| 515 | 20240724 | 121300 | 20006869550 | 47050 | 47100 | 47100 | 47050 | 1099 |
| 516 | 20240724 | 121200 | 19955140050 | 47050 | 47100 | 47100 | 47050 | 239 |
| 517 | 20240724 | 121100 | 19943889800 | 47100 | 47000 | 47100 | 47000 | 828 |
| 518 | 20240724 | 121000 | 19904930200 | 47050 | 47050 | 47100 | 47000 | 1040 |
| 519 | 20240724 | 120900 | 19856002750 | 47050 | 47050 | 47100 | 47050 | 145 |
| 520 | 20240724 | 120800 | 19849178850 | 47050 | 47050 | 47100 | 47050 | 693 |
| 521 | 20240724 | 120700 | 19816544850 | 47050 | 47050 | 47100 | 47050 | 1008 |
| 522 | 20240724 | 120600 | 19769101650 | 47050 | 47000 | 47100 | 47000 | 563 |
| 523 | 20240724 | 120500 | 19742615100 | 47000 | 47000 | 47050 | 47000 | 1115 |
| 524 | 20240724 | 120400 | 19690166100 | 47000 | 46950 | 47050 | 46950 | 610 |
| 525 | 20240724 | 120300 | 19661506550 | 47000 | 47000 | 47000 | 46950 | 612 |
| 526 | 20240724 | 120200 | 19632750100 | 47000 | 46950 | 47000 | 46950 | 803 |
| 527 | 20240724 | 120100 | 19595015600 | 47000 | 47000 | 47000 | 46950 | 233 |
| 528 | 20240724 | 120000 | 19584070600 | 46950 | 47000 | 47000 | 46950 | 1354 |
| 529 | 20240724 | 115900 | 19520478500 | 46950 | 46950 | 47000 | 46950 | 885 |
| 530 | 20240724 | 115800 | 19478917400 | 46950 | 47000 | 47050 | 46950 | 3062 |
| 531 | 20240724 | 115700 | 19335038350 | 47000 | 47100 | 47100 | 47000 | 1736 |
| 532 | 20240724 | 115600 | 19253370850 | 47100 | 47100 | 47100 | 47050 | 761 |
| 533 | 20240724 | 115500 | 19217544550 | 47100 | 47000 | 47100 | 47000 | 2804 |
| 534 | 20240724 | 115400 | 19085617250 | 47050 | 47050 | 47050 | 47000 | 1752 |
| 535 | 20240724 | 115300 | 19003243700 | 47000 | 47000 | 47050 | 47000 | 256 |
| 536 | 20240724 | 115200 | 18991209450 | 47000 | 47050 | 47050 | 47000 | 530 |
| 537 | 20240724 | 115100 | 18966275450 | 47050 | 47100 | 47100 | 47050 | 669 |
| 538 | 20240724 | 115000 | 18934795400 | 47100 | 47050 | 47100 | 47000 | 1408 |
| 539 | 20240724 | 114900 | 18868540450 | 47050 | 47050 | 47050 | 47000 | 1423 |
| 540 | 20240724 | 114800 | 18801627500 | 47050 | 47150 | 47150 | 47000 | 10685 |
| 541 | 20240724 | 114700 | 18299132700 | 47100 | 47150 | 47150 | 47100 | 528 |
| 542 | 20240724 | 114600 | 18274247650 | 47100 | 47100 | 47150 | 47100 | 1366 |
| 543 | 20240724 | 114500 | 18209900200 | 47100 | 47150 | 47150 | 47050 | 1971 |
| 544 | 20240724 | 114400 | 18117081900 | 47150 | 47100 | 47150 | 47100 | 1292 |
| 545 | 20240724 | 114300 | 18056209950 | 47150 | 47150 | 47150 | 47100 | 721 |
| 546 | 20240724 | 114200 | 18022228150 | 47150 | 47100 | 47150 | 47100 | 691 |
| 547 | 20240724 | 114100 | 17989671750 | 47100 | 47100 | 47200 | 47100 | 597 |
| 548 | 20240724 | 114000 | 17961541950 | 47150 | 47150 | 47200 | 47100 | 768 |
| 549 | 20240724 | 113900 | 17925335550 | 47100 | 47150 | 47150 | 47100 | 1211 |
| 550 | 20240724 | 113800 | 17868243900 | 47100 | 47100 | 47150 | 47100 | 1067 |
| 551 | 20240724 | 113700 | 17817956300 | 47150 | 47100 | 47150 | 47050 | 1396 |
| 552 | 20240724 | 113600 | 17752207050 | 47100 | 47100 | 47100 | 47050 | 3463 |
| 553 | 20240724 | 113500 | 17589252900 | 47100 | 47100 | 47150 | 47050 | 705 |
| 554 | 20240724 | 113400 | 17556052600 | 47100 | 47100 | 47150 | 47050 | 3509 |
| 555 | 20240724 | 113300 | 17390782200 | 47150 | 47150 | 47200 | 47100 | 754 |
| 556 | 20240724 | 113200 | 17355237750 | 47150 | 47150 | 47200 | 47150 | 1219 |
| 557 | 20240724 | 113100 | 17297756200 | 47150 | 47200 | 47250 | 47150 | 1187 |
| 558 | 20240724 | 113000 | 17241739000 | 47250 | 47200 | 47250 | 47150 | 933 |
| 559 | 20240724 | 112900 | 17197697350 | 47200 | 47200 | 47250 | 47150 | 1405 |
| 560 | 20240724 | 112800 | 17131387900 | 47200 | 47200 | 47200 | 47150 | 643 |
| 561 | 20240724 | 112700 | 17101049750 | 47200 | 47200 | 47250 | 47200 | 306 |
| 562 | 20240724 | 112600 | 17086605000 | 47250 | 47200 | 47250 | 47150 | 1144 |
| 563 | 20240724 | 112500 | 17032619800 | 47150 | 47150 | 47200 | 47150 | 1062 |
| 564 | 20240724 | 112400 | 16982527300 | 47150 | 47300 | 47300 | 47100 | 8805 |
| 565 | 20240724 | 112300 | 16567364950 | 47250 | 47200 | 47250 | 47200 | 1392 |
| 566 | 20240724 | 112200 | 16501602900 | 47250 | 47200 | 47250 | 47200 | 727 |
| 567 | 20240724 | 112100 | 16467283150 | 47200 | 47200 | 47250 | 47200 | 555 |
| 568 | 20240724 | 112000 | 16441073700 | 47200 | 47250 | 47250 | 47200 | 853 |
| 569 | 20240724 | 111900 | 16400790450 | 47200 | 47200 | 47250 | 47200 | 998 |
| 570 | 20240724 | 111800 | 16353667800 | 47200 | 47200 | 47250 | 47200 | 794 |
| 571 | 20240724 | 111700 | 16316189100 | 47200 | 47250 | 47250 | 47200 | 457 |
| 572 | 20240724 | 111600 | 16294613800 | 47250 | 47250 | 47300 | 47200 | 1478 |
| 573 | 20240724 | 111500 | 16224768050 | 47200 | 47200 | 47250 | 47200 | 1566 |
| 574 | 20240724 | 111400 | 16150810100 | 47250 | 47200 | 47250 | 47200 | 598 |
| 575 | 20240724 | 111300 | 16122579000 | 47200 | 47250 | 47300 | 47200 | 946 |
| 576 | 20240724 | 111200 | 16077875800 | 47250 | 47350 | 47350 | 47250 | 4720 |
| 577 | 20240724 | 111100 | 15854660700 | 47300 | 47300 | 47400 | 47300 | 6387 |
| 578 | 20240724 | 111000 | 15552262200 | 47300 | 47350 | 47400 | 47300 | 374 |
| 579 | 20240724 | 110900 | 15534561900 | 47400 | 47400 | 47400 | 47350 | 934 |
| 580 | 20240724 | 110800 | 15490318150 | 47350 | 47400 | 47450 | 47350 | 457 |
| 581 | 20240724 | 110700 | 15468653950 | 47400 | 47400 | 47450 | 47400 | 516 |
| 582 | 20240724 | 110600 | 15444193300 | 47400 | 47450 | 47500 | 47400 | 1046 |
| 583 | 20240724 | 110500 | 15394571250 | 47400 | 47350 | 47450 | 47300 | 1639 |
| 584 | 20240724 | 110400 | 15316910500 | 47350 | 47400 | 47450 | 47350 | 630 |
| 585 | 20240724 | 110300 | 15287055250 | 47400 | 47450 | 47450 | 47400 | 619 |
| 586 | 20240724 | 110200 | 15257707300 | 47400 | 47500 | 47500 | 47400 | 928 |
| 587 | 20240724 | 110100 | 15213671100 | 47500 | 47450 | 47500 | 47450 | 771 |
| 588 | 20240724 | 110000 | 15177065500 | 47450 | 47450 | 47500 | 47400 | 614 |
| 589 | 20240724 | 105900 | 15147923200 | 47500 | 47450 | 47500 | 47400 | 549 |
| 590 | 20240724 | 105800 | 15121869100 | 47450 | 47450 | 47500 | 47400 | 1189 |
| 591 | 20240724 | 105700 | 15065432650 | 47450 | 47450 | 47500 | 47400 | 425 |
| 592 | 20240724 | 105600 | 15045272300 | 47500 | 47400 | 47500 | 47400 | 611 |
| 593 | 20240724 | 105500 | 15016278350 | 47400 | 47450 | 47450 | 47400 | 474 |
| 594 | 20240724 | 105400 | 14993789900 | 47500 | 47450 | 47500 | 47450 | 767 |
| 595 | 20240724 | 105300 | 14957393800 | 47400 | 47500 | 47500 | 47400 | 878 |
| 596 | 20240724 | 105200 | 14915716500 | 47500 | 47350 | 47500 | 47350 | 1223 |
| 597 | 20240724 | 105100 | 14857698000 | 47400 | 47350 | 47400 | 47350 | 493 |
| 598 | 20240724 | 105000 | 14834337400 | 47350 | 47350 | 47400 | 47350 | 332 |
| 599 | 20240724 | 104900 | 14818610600 | 47400 | 47350 | 47400 | 47300 | 859 |
| 600 | 20240724 | 104800 | 14777947800 | 47350 | 47350 | 47350 | 47300 | 950 |
| 601 | 20240724 | 104700 | 14732965350 | 47300 | 47300 | 47350 | 47250 | 1706 |
| 602 | 20240724 | 104600 | 14652286200 | 47350 | 47300 | 47350 | 47300 | 1807 |
| 603 | 20240724 | 104500 | 14566810650 | 47300 | 47350 | 47350 | 47300 | 851 |
| 604 | 20240724 | 104400 | 14526527400 | 47350 | 47300 | 47350 | 47300 | 531 |
| 605 | 20240724 | 104300 | 14501393450 | 47350 | 47350 | 47350 | 47300 | 350 |
| 606 | 20240724 | 104200 | 14484822400 | 47350 | 47400 | 47400 | 47350 | 579 |
| 607 | 20240724 | 104100 | 14457388950 | 47350 | 47450 | 47450 | 47350 | 1761 |
| 608 | 20240724 | 104000 | 14373945850 | 47450 | 47450 | 47450 | 47400 | 236 |
| 609 | 20240724 | 103900 | 14362748750 | 47400 | 47450 | 47450 | 47400 | 20 |
| 610 | 20240724 | 103800 | 14361799950 | 47450 | 47400 | 47450 | 47400 | 528 |
| 611 | 20240724 | 103700 | 14336749800 | 47400 | 47400 | 47400 | 47350 | 451 |
| 612 | 20240724 | 103600 | 14315372750 | 47400 | 47300 | 47400 | 47300 | 135 |
| 613 | 20240724 | 103500 | 14308977300 | 47350 | 47500 | 47500 | 47300 | 1942 |
| 614 | 20240724 | 103400 | 14216993200 | 47450 | 47400 | 47550 | 47350 | 3080 |
| 615 | 20240724 | 103300 | 14070835100 | 47350 | 47350 | 47400 | 47300 | 1155 |
| 616 | 20240724 | 103200 | 14016122550 | 47350 | 47300 | 47350 | 47300 | 1052 |
| 617 | 20240724 | 103100 | 13966351700 | 47300 | 47250 | 47300 | 47200 | 1885 |
| 618 | 20240724 | 103000 | 13877292000 | 47250 | 47200 | 47250 | 47150 | 1979 |
| 619 | 20240724 | 102900 | 13783874800 | 47250 | 47250 | 47300 | 47200 | 2390 |
| 620 | 20240724 | 102800 | 13671013000 | 47300 | 47250 | 47300 | 47250 | 1482 |
| 621 | 20240724 | 102700 | 13600971050 | 47300 | 47250 | 47300 | 47250 | 510 |
| 622 | 20240724 | 102600 | 13576849850 | 47250 | 47300 | 47300 | 47200 | 2760 |
| 623 | 20240724 | 102500 | 13446478350 | 47300 | 47350 | 47400 | 47250 | 1815 |
| 624 | 20240724 | 102400 | 13360613200 | 47400 | 47400 | 47450 | 47400 | 757 |
| 625 | 20240724 | 102300 | 13324724800 | 47400 | 47350 | 47400 | 47350 | 748 |
| 626 | 20240724 | 102200 | 13289277450 | 47300 | 47400 | 47450 | 47300 | 3217 |
| 627 | 20240724 | 102100 | 13136826150 | 47400 | 47400 | 47450 | 47400 | 1130 |
| 628 | 20240724 | 102000 | 13083250500 | 47400 | 47350 | 47400 | 47300 | 1370 |
| 629 | 20240724 | 101900 | 13018365900 | 47350 | 47450 | 47450 | 47250 | 18245 |
| 630 | 20240724 | 101800 | 12155121100 | 47450 | 47600 | 47600 | 47400 | 2998 |
| 631 | 20240724 | 101700 | 12012831400 | 47600 | 47550 | 47600 | 47500 | 382 |
| 632 | 20240724 | 101600 | 11994649900 | 47500 | 47450 | 47600 | 47450 | 3766 |
| 633 | 20240724 | 101500 | 11815759850 | 47400 | 47400 | 47450 | 47400 | 167 |
| 634 | 20240724 | 101400 | 11807843400 | 47450 | 47450 | 47450 | 47400 | 2163 |
| 635 | 20240724 | 101300 | 11705262350 | 47400 | 47450 | 47450 | 47400 | 259 |
| 636 | 20240724 | 101200 | 11692977100 | 47450 | 47500 | 47500 | 47350 | 4607 |
| 637 | 20240724 | 101100 | 11474428700 | 47500 | 47500 | 47500 | 47450 | 249 |
| 638 | 20240724 | 101000 | 11462603800 | 47450 | 47500 | 47550 | 47450 | 1394 |
| 639 | 20240724 | 100900 | 11396422200 | 47500 | 47450 | 47500 | 47450 | 1907 |
| 640 | 20240724 | 100800 | 11305862650 | 47450 | 47550 | 47550 | 47450 | 1723 |
| 641 | 20240724 | 100700 | 11224067850 | 47550 | 47500 | 47550 | 47500 | 558 |
| 642 | 20240724 | 100600 | 11197540400 | 47500 | 47500 | 47500 | 47450 | 711 |
| 643 | 20240724 | 100500 | 11163768200 | 47500 | 47500 | 47550 | 47500 | 1443 |
| 644 | 20240724 | 100400 | 11095162650 | 47550 | 47400 | 47550 | 47400 | 2127 |
| 645 | 20240724 | 100300 | 10994244650 | 47450 | 47450 | 47450 | 47400 | 810 |
| 646 | 20240724 | 100200 | 10955832550 | 47450 | 47500 | 47550 | 47400 | 2057 |
| 647 | 20240724 | 100100 | 10858226100 | 47500 | 47500 | 47500 | 47450 | 1315 |
| 648 | 20240724 | 100000 | 10795783750 | 47450 | 47550 | 47550 | 47450 | 5303 |
| 649 | 20240724 | 095900 | 10543844000 | 47550 | 47500 | 47550 | 47500 | 1194 |
| 650 | 20240724 | 095800 | 10487107300 | 47500 | 47550 | 47600 | 47500 | 2166 |
| 651 | 20240724 | 095700 | 10384155700 | 47600 | 47600 | 47650 | 47550 | 1744 |
| 652 | 20240724 | 095600 | 10301161150 | 47600 | 47650 | 47650 | 47600 | 358 |
| 653 | 20240724 | 095500 | 10284102700 | 47650 | 47700 | 47750 | 47600 | 1910 |
| 654 | 20240724 | 095400 | 10193032850 | 47700 | 47750 | 47800 | 47700 | 2305 |
| 655 | 20240724 | 095300 | 10082986400 | 47750 | 47850 | 47900 | 47750 | 1125 |
| 656 | 20240724 | 095200 | 10029160950 | 47850 | 47900 | 47900 | 47800 | 583 |
| 657 | 20240724 | 095100 | 10001258500 | 47950 | 47750 | 48000 | 47700 | 1681 |
| 658 | 20240724 | 095000 | 9920832000 | 47750 | 47750 | 47750 | 47700 | 1131 |
| 659 | 20240724 | 094900 | 9866860400 | 47750 | 47800 | 47800 | 47750 | 538 |
| 660 | 20240724 | 094800 | 9841157850 | 47800 | 47700 | 47800 | 47650 | 1453 |
| 661 | 20240724 | 094700 | 9771839450 | 47700 | 47750 | 47800 | 47700 | 310 |
| 662 | 20240724 | 094600 | 9757036550 | 47750 | 47900 | 47900 | 47700 | 2861 |
| 663 | 20240724 | 094500 | 9620218100 | 47900 | 47750 | 47950 | 47700 | 4255 |
| 664 | 20240724 | 094400 | 9416834750 | 47750 | 47450 | 47750 | 47450 | 4511 |
| 665 | 20240724 | 094300 | 9202066300 | 47450 | 47450 | 47500 | 47450 | 521 |
| 666 | 20240724 | 094200 | 9177326700 | 47450 | 47300 | 47450 | 47300 | 2177 |
| 667 | 20240724 | 094100 | 9074222650 | 47300 | 47350 | 47350 | 47250 | 7411 |
| 668 | 20240724 | 094000 | 8723689600 | 47350 | 47350 | 47400 | 47300 | 4990 |
| 669 | 20240724 | 093900 | 8487449300 | 47350 | 47400 | 47400 | 47300 | 5217 |
| 670 | 20240724 | 093800 | 8240370900 | 47450 | 47450 | 47500 | 47400 | 1737 |
| 671 | 20240724 | 093700 | 8157943300 | 47450 | 47300 | 47450 | 47250 | 2842 |
| 672 | 20240724 | 093600 | 8023363550 | 47300 | 47450 | 47500 | 47250 | 15859 |
| 673 | 20240724 | 093500 | 7272880450 | 47500 | 47650 | 47650 | 47500 | 6949 |
| 674 | 20240724 | 093400 | 6942461150 | 47650 | 47650 | 47700 | 47600 | 2078 |
| 675 | 20240724 | 093300 | 6843474150 | 47650 | 47700 | 47700 | 47600 | 10837 |
| 676 | 20240724 | 093200 | 6326996200 | 47650 | 47800 | 47850 | 47600 | 9829 |
| 677 | 20240724 | 093100 | 5858149450 | 47800 | 47850 | 47850 | 47800 | 1767 |
| 678 | 20240724 | 093000 | 5773654350 | 47850 | 47800 | 47850 | 47700 | 4482 |
| 679 | 20240724 | 092900 | 5559557350 | 47800 | 47850 | 47850 | 47750 | 8018 |
| 680 | 20240724 | 092800 | 5176204250 | 47850 | 47950 | 47950 | 47850 | 7403 |
| 681 | 20240724 | 092700 | 4821675900 | 47950 | 48000 | 48000 | 47950 | 1921 |
| 682 | 20240724 | 092600 | 4729500600 | 48000 | 48000 | 48000 | 47950 | 4672 |
| 683 | 20240724 | 092500 | 4505322000 | 48000 | 48100 | 48100 | 48000 | 3130 |
| 684 | 20240724 | 092400 | 4354812700 | 48100 | 48000 | 48100 | 47950 | 2211 |
| 685 | 20240724 | 092300 | 4248556350 | 48000 | 48000 | 48050 | 47950 | 1426 |
| 686 | 20240724 | 092200 | 4180115700 | 48000 | 48000 | 48000 | 47950 | 953 |
| 687 | 20240724 | 092100 | 4134392850 | 48000 | 48200 | 48200 | 47950 | 12317 |
| 688 | 20240724 | 092000 | 3542455600 | 48250 | 48200 | 48250 | 48200 | 380 |
| 689 | 20240724 | 091900 | 3524137600 | 48250 | 48200 | 48250 | 48150 | 1509 |
| 690 | 20240724 | 091800 | 3451402950 | 48200 | 48150 | 48200 | 48150 | 786 |
| 691 | 20240724 | 091700 | 3413543650 | 48150 | 48200 | 48200 | 48100 | 3006 |
| 692 | 20240724 | 091600 | 3268874500 | 48200 | 48150 | 48200 | 48150 | 530 |
| 693 | 20240724 | 091500 | 3243347250 | 48150 | 48250 | 48250 | 48150 | 752 |
| 694 | 20240724 | 091400 | 3207116250 | 48200 | 48250 | 48250 | 48200 | 425 |
| 695 | 20240724 | 091300 | 3186625650 | 48300 | 48200 | 48300 | 48200 | 1801 |
| 696 | 20240724 | 091200 | 3099732150 | 48200 | 48200 | 48200 | 48200 | 421 |
| 697 | 20240724 | 091100 | 3079439950 | 48200 | 48350 | 48350 | 48200 | 1126 |
| 698 | 20240724 | 091000 | 3025067150 | 48300 | 48450 | 48500 | 48300 | 2012 |
| 699 | 20240724 | 090900 | 2927707700 | 48500 | 48200 | 48500 | 48200 | 1280 |
| 700 | 20240724 | 090800 | 2865815500 | 48200 | 48050 | 48200 | 48050 | 2271 |
| 701 | 20240724 | 090700 | 2756591400 | 48050 | 48150 | 48150 | 48050 | 1562 |
| 702 | 20240724 | 090600 | 2681478400 | 48150 | 48050 | 48200 | 48050 | 1207 |
| 703 | 20240724 | 090500 | 2623395750 | 48000 | 48100 | 48100 | 47900 | 9021 |
| 704 | 20240724 | 090400 | 2190414650 | 48100 | 48200 | 48200 | 48050 | 6586 |
| 705 | 20240724 | 090300 | 1873620100 | 48200 | 48200 | 48250 | 48100 | 1119 |
| 706 | 20240724 | 090200 | 1819718700 | 48100 | 47950 | 48250 | 47950 | 3539 |
| 707 | 20240724 | 090100 | 1649643100 | 47950 | 48350 | 48400 | 47900 | 25974 |
| 708 | 20240724 | 090000 | 401661750 | 48300 | 48100 | 48600 | 48100 | 8071 |