38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 3 | 20240807 | 204600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240807 | 204500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240807 | 204400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240807 | 204300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240807 | 204200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240807 | 204100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240807 | 204000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240807 | 203900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240807 | 203800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240807 | 203700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240807 | 203600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240807 | 203500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240807 | 203400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240807 | 203300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240807 | 203200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240807 | 203100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240807 | 203000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240807 | 202900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240807 | 202800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240807 | 202700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240807 | 202600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240807 | 202500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240807 | 202400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240807 | 202300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240807 | 202200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240807 | 202100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240807 | 202000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240807 | 201900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240807 | 201800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240807 | 201700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 33 | 20240807 | 201600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240807 | 201500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240807 | 201400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240807 | 201300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240807 | 201200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240807 | 201100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240807 | 201000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240807 | 200900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240807 | 200800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240807 | 200700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240807 | 200600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240807 | 200500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240807 | 200400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240807 | 200300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240807 | 200200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240807 | 200100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240807 | 200000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240807 | 195900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240807 | 195800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240807 | 195700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240807 | 195600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240807 | 195500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240807 | 195400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240807 | 195300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240807 | 195200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240807 | 195100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240807 | 195000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240807 | 194900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240807 | 194800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240807 | 194700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 63 | 20240807 | 194600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240807 | 194500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240807 | 194400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240807 | 194300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240807 | 194200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240807 | 194100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240807 | 194000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240807 | 193900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240807 | 193800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240807 | 193700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240807 | 193600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240807 | 193500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240807 | 193400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240807 | 193300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240807 | 193200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240807 | 193100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240807 | 193000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240807 | 192900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240807 | 192800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240807 | 192700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240807 | 192600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240807 | 192500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240807 | 192400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240807 | 192300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240807 | 192200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240807 | 192100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240807 | 192000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240807 | 191900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240807 | 191800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240807 | 191700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 93 | 20240807 | 191600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240807 | 191500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240807 | 191400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240807 | 191300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240807 | 191200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240807 | 191100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240807 | 191000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240807 | 190900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240807 | 190800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240807 | 190700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240807 | 190600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240807 | 190500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240807 | 190400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240807 | 190300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240807 | 190200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240807 | 190100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240807 | 190000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240807 | 185900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240807 | 185800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240807 | 185700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240807 | 185600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240807 | 185500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240807 | 185400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240807 | 185300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240807 | 185200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240807 | 185100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240807 | 185000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240807 | 184900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240807 | 184800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240807 | 184700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 123 | 20240807 | 184600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240807 | 184500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240807 | 184400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240807 | 184300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240807 | 184200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240807 | 184100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240807 | 184000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240807 | 183900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240807 | 183800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240807 | 183700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240807 | 183600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240807 | 183500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240807 | 183400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240807 | 183300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240807 | 183200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240807 | 183100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240807 | 183000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240807 | 182900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240807 | 182800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240807 | 182700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240807 | 182600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240807 | 182500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240807 | 182400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240807 | 182300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240807 | 182200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240807 | 182100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240807 | 182000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240807 | 181900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240807 | 181800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240807 | 181700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 153 | 20240807 | 181600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240807 | 181500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240807 | 181400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240807 | 181300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240807 | 181200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240807 | 181100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240807 | 181000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240807 | 180900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240807 | 180800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240807 | 180700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240807 | 180600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240807 | 180500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240807 | 180400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240807 | 180300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240807 | 180200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240807 | 180100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240807 | 180000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240807 | 175900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240807 | 175800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240807 | 175700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240807 | 175600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240807 | 175500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240807 | 175400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240807 | 175300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240807 | 175200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240807 | 175100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240807 | 175000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240807 | 174900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240807 | 174800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240807 | 174700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 183 | 20240807 | 174600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240807 | 174500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240807 | 174400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240807 | 174300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240807 | 174200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240807 | 174100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240807 | 174000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240807 | 173900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240807 | 173800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240807 | 173700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240807 | 173600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240807 | 173500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240807 | 173400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240807 | 173300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240807 | 173200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240807 | 173100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240807 | 173000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240807 | 172900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240807 | 172800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240807 | 172700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240807 | 172600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240807 | 172500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240807 | 172400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240807 | 172300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240807 | 172200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240807 | 172100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240807 | 172000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240807 | 171900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240807 | 171800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240807 | 171700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 213 | 20240807 | 171600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240807 | 171500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240807 | 171400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240807 | 171300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240807 | 171200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20240807 | 171100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20240807 | 171000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20240807 | 170900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20240807 | 170800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20240807 | 170700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20240807 | 170600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20240807 | 170500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20240807 | 170400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20240807 | 170300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20240807 | 170200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20240807 | 170100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20240807 | 170000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20240807 | 165900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20240807 | 165800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20240807 | 165700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20240807 | 165600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20240807 | 165500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20240807 | 165400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20240807 | 165300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20240807 | 165200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20240807 | 165100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20240807 | 165000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20240807 | 164900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20240807 | 164800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20240807 | 164700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 243 | 20240807 | 164600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20240807 | 164500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20240807 | 164400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20240807 | 164300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20240807 | 164200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20240807 | 164100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20240807 | 164000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20240807 | 163900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20240807 | 163800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20240807 | 163700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20240807 | 163600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20240807 | 163500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20240807 | 163400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20240807 | 163300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20240807 | 163200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20240807 | 163100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20240807 | 163000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20240807 | 162900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20240807 | 162800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20240807 | 162700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20240807 | 162600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20240807 | 162500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20240807 | 162400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20240807 | 162300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20240807 | 162200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20240807 | 162100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20240807 | 162000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20240807 | 161900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20240807 | 161800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20240807 | 161700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 273 | 20240807 | 161600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20240807 | 161500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20240807 | 161400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20240807 | 161300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20240807 | 161200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20240807 | 161100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20240807 | 161000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20240807 | 160900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20240807 | 160800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20240807 | 160700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20240807 | 160600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20240807 | 160500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20240807 | 160400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20240807 | 160300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20240807 | 160200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20240807 | 160100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20240807 | 160000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20240807 | 155900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20240807 | 155800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20240807 | 155700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20240807 | 155600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20240807 | 155500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20240807 | 155400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20240807 | 155300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20240807 | 155200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20240807 | 155100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20240807 | 155000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20240807 | 154900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20240807 | 154800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20240807 | 154700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 303 | 20240807 | 154600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20240807 | 154500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20240807 | 154400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20240807 | 154300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20240807 | 154200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20240807 | 154100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20240807 | 154000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20240807 | 153900 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20240807 | 153800 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20240807 | 153700 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20240807 | 153600 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20240807 | 153500 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20240807 | 153400 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20240807 | 153300 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20240807 | 153200 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20240807 | 153100 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20240807 | 153000 | 18917572350 | 36400 | 36400 | 36400 | 36400 | 44284 |
| 320 | 20240807 | 152900 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 321 | 20240807 | 152800 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 322 | 20240807 | 152700 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 323 | 20240807 | 152600 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 324 | 20240807 | 152500 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 325 | 20240807 | 152400 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 326 | 20240807 | 152300 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 327 | 20240807 | 152200 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 328 | 20240807 | 152100 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 329 | 20240807 | 152000 | 17305634750 | 36050 | 36050 | 36050 | 36050 | 0 |
| 330 | 20240807 | 151900 | 17305634750 | 36050 | 36050 | 36150 | 36000 | 2174 |
| 331 | 20240807 | 151800 | 17227209750 | 36050 | 36050 | 36150 | 36000 | 2909 |
| 332 | 20240807 | 151700 | 17122266750 | 36150 | 36150 | 36150 | 36050 | 2156 |
| 333 | 20240807 | 151600 | 17044428400 | 36100 | 36150 | 36150 | 36100 | 1189 |
| 334 | 20240807 | 151500 | 17001490800 | 36150 | 36000 | 36150 | 36000 | 1716 |
| 335 | 20240807 | 151400 | 16939494250 | 36050 | 36100 | 36150 | 36000 | 2026 |
| 336 | 20240807 | 151300 | 16866406300 | 36100 | 36200 | 36200 | 36100 | 942 |
| 337 | 20240807 | 151200 | 16832369450 | 36100 | 36100 | 36200 | 36100 | 1597 |
| 338 | 20240807 | 151100 | 16774628000 | 36150 | 36100 | 36150 | 36000 | 5348 |
| 339 | 20240807 | 151000 | 16581628000 | 36050 | 36100 | 36150 | 36050 | 1058 |
| 340 | 20240807 | 150900 | 16543465500 | 36100 | 36100 | 36150 | 36050 | 1861 |
| 341 | 20240807 | 150800 | 16476278100 | 36100 | 36050 | 36150 | 36050 | 2172 |
| 342 | 20240807 | 150700 | 16397894450 | 36100 | 36100 | 36150 | 36050 | 2085 |
| 343 | 20240807 | 150600 | 16322627400 | 36100 | 36050 | 36200 | 36050 | 1777 |
| 344 | 20240807 | 150500 | 16258399600 | 36150 | 36050 | 36200 | 36050 | 3451 |
| 345 | 20240807 | 150400 | 16133706450 | 36050 | 36050 | 36100 | 36050 | 2329 |
| 346 | 20240807 | 150300 | 16049675050 | 36050 | 36100 | 36150 | 36050 | 1614 |
| 347 | 20240807 | 150200 | 15991419300 | 36050 | 36050 | 36150 | 36050 | 2121 |
| 348 | 20240807 | 150100 | 15914871750 | 36100 | 36200 | 36200 | 36100 | 2601 |
| 349 | 20240807 | 150000 | 15820884000 | 36150 | 36200 | 36250 | 36150 | 1947 |
| 350 | 20240807 | 145900 | 15750412350 | 36150 | 36200 | 36250 | 36150 | 3083 |
| 351 | 20240807 | 145800 | 15638792000 | 36200 | 36250 | 36250 | 36150 | 1292 |
| 352 | 20240807 | 145700 | 15592018900 | 36200 | 36250 | 36300 | 36200 | 2444 |
| 353 | 20240807 | 145600 | 15503410150 | 36200 | 36200 | 36250 | 36150 | 2245 |
| 354 | 20240807 | 145500 | 15422151600 | 36150 | 36200 | 36200 | 36150 | 1089 |
| 355 | 20240807 | 145400 | 15382736550 | 36250 | 36150 | 36250 | 36050 | 3943 |
| 356 | 20240807 | 145300 | 15240218800 | 36100 | 36150 | 36200 | 36100 | 1246 |
| 357 | 20240807 | 145200 | 15195193050 | 36150 | 36300 | 36300 | 36150 | 1661 |
| 358 | 20240807 | 145100 | 15134998150 | 36300 | 36250 | 36300 | 36150 | 2244 |
| 359 | 20240807 | 145000 | 15053580900 | 36200 | 36200 | 36300 | 36200 | 4645 |
| 360 | 20240807 | 144900 | 14885297500 | 36300 | 36300 | 36300 | 36200 | 1784 |
| 361 | 20240807 | 144800 | 14820596850 | 36250 | 36300 | 36400 | 36200 | 1348 |
| 362 | 20240807 | 144700 | 14771628300 | 36250 | 36250 | 36300 | 36150 | 4506 |
| 363 | 20240807 | 144600 | 14608285600 | 36300 | 36300 | 36350 | 36250 | 756 |
| 364 | 20240807 | 144500 | 14580847000 | 36300 | 36350 | 36400 | 36300 | 2395 |
| 365 | 20240807 | 144400 | 14493764500 | 36250 | 36350 | 36350 | 36250 | 846 |
| 366 | 20240807 | 144300 | 14463048600 | 36350 | 36400 | 36400 | 36350 | 557 |
| 367 | 20240807 | 144200 | 14442796150 | 36400 | 36400 | 36450 | 36350 | 1554 |
| 368 | 20240807 | 144100 | 14386216800 | 36350 | 36400 | 36400 | 36350 | 804 |
| 369 | 20240807 | 144000 | 14356964700 | 36350 | 36350 | 36450 | 36300 | 2116 |
| 370 | 20240807 | 143900 | 14279940150 | 36350 | 36300 | 36350 | 36250 | 1392 |
| 371 | 20240807 | 143800 | 14229382100 | 36300 | 36350 | 36350 | 36250 | 1812 |
| 372 | 20240807 | 143700 | 14163652700 | 36300 | 36400 | 36450 | 36300 | 2829 |
| 373 | 20240807 | 143600 | 14060768850 | 36450 | 36450 | 36450 | 36400 | 1631 |
| 374 | 20240807 | 143500 | 14001324250 | 36450 | 36450 | 36500 | 36400 | 2248 |
| 375 | 20240807 | 143400 | 13919391750 | 36500 | 36550 | 36550 | 36450 | 962 |
| 376 | 20240807 | 143300 | 13884279200 | 36500 | 36400 | 36550 | 36400 | 3143 |
| 377 | 20240807 | 143200 | 13769638000 | 36450 | 36400 | 36450 | 36400 | 2169 |
| 378 | 20240807 | 143100 | 13690605750 | 36400 | 36450 | 36450 | 36400 | 628 |
| 379 | 20240807 | 143000 | 13667726400 | 36450 | 36400 | 36450 | 36400 | 2692 |
| 380 | 20240807 | 142900 | 13569684150 | 36350 | 36300 | 36400 | 36300 | 2222 |
| 381 | 20240807 | 142800 | 13488876550 | 36300 | 36350 | 36350 | 36300 | 612 |
| 382 | 20240807 | 142700 | 13466635750 | 36300 | 36400 | 36400 | 36300 | 971 |
| 383 | 20240807 | 142600 | 13431317100 | 36300 | 36350 | 36400 | 36300 | 1381 |
| 384 | 20240807 | 142500 | 13381101950 | 36350 | 36350 | 36350 | 36300 | 879 |
| 385 | 20240807 | 142400 | 13349159800 | 36400 | 36350 | 36400 | 36350 | 1718 |
| 386 | 20240807 | 142300 | 13286664250 | 36350 | 36400 | 36400 | 36350 | 473 |
| 387 | 20240807 | 142200 | 13269452050 | 36400 | 36450 | 36450 | 36400 | 1665 |
| 388 | 20240807 | 142100 | 13208832700 | 36450 | 36400 | 36450 | 36400 | 1679 |
| 389 | 20240807 | 142000 | 13147655200 | 36400 | 36400 | 36450 | 36400 | 319 |
| 390 | 20240807 | 141900 | 13136031450 | 36450 | 36400 | 36450 | 36350 | 671 |
| 391 | 20240807 | 141800 | 13111606050 | 36350 | 36250 | 36350 | 36250 | 6187 |
| 392 | 20240807 | 141700 | 12887025100 | 36250 | 36300 | 36350 | 36250 | 1356 |
| 393 | 20240807 | 141600 | 12837799750 | 36350 | 36300 | 36350 | 36300 | 1363 |
| 394 | 20240807 | 141500 | 12788273100 | 36300 | 36300 | 36350 | 36300 | 1189 |
| 395 | 20240807 | 141400 | 12745064150 | 36350 | 36300 | 36350 | 36300 | 350 |
| 396 | 20240807 | 141300 | 12732345400 | 36300 | 36350 | 36400 | 36300 | 1296 |
| 397 | 20240807 | 141200 | 12685237000 | 36350 | 36350 | 36400 | 36300 | 1115 |
| 398 | 20240807 | 141100 | 12644696500 | 36300 | 36350 | 36350 | 36300 | 425 |
| 399 | 20240807 | 141000 | 12629254950 | 36350 | 36350 | 36400 | 36300 | 1032 |
| 400 | 20240807 | 140900 | 12591738550 | 36350 | 36350 | 36400 | 36350 | 595 |
| 401 | 20240807 | 140800 | 12570097800 | 36400 | 36350 | 36400 | 36350 | 1106 |
| 402 | 20240807 | 140700 | 12529844650 | 36400 | 36400 | 36400 | 36350 | 1128 |
| 403 | 20240807 | 140600 | 12488787250 | 36400 | 36450 | 36450 | 36350 | 2197 |
| 404 | 20240807 | 140500 | 12408787550 | 36450 | 36400 | 36450 | 36400 | 355 |
| 405 | 20240807 | 140400 | 12395850100 | 36400 | 36450 | 36450 | 36400 | 436 |
| 406 | 20240807 | 140300 | 12379964650 | 36400 | 36450 | 36450 | 36400 | 932 |
| 407 | 20240807 | 140200 | 12346005200 | 36450 | 36450 | 36450 | 36400 | 376 |
| 408 | 20240807 | 140100 | 12332303350 | 36400 | 36400 | 36450 | 36400 | 352 |
| 409 | 20240807 | 140000 | 12319476550 | 36450 | 36350 | 36450 | 36300 | 3458 |
| 410 | 20240807 | 135900 | 12193690400 | 36400 | 36400 | 36400 | 36350 | 335 |
| 411 | 20240807 | 135800 | 12181498300 | 36400 | 36400 | 36400 | 36350 | 682 |
| 412 | 20240807 | 135700 | 12156677100 | 36400 | 36350 | 36400 | 36350 | 1105 |
| 413 | 20240807 | 135600 | 12116475150 | 36350 | 36300 | 36350 | 36300 | 2207 |
| 414 | 20240807 | 135500 | 12036253700 | 36350 | 36300 | 36350 | 36300 | 1490 |
| 415 | 20240807 | 135400 | 11982150400 | 36250 | 36250 | 36300 | 36250 | 599 |
| 416 | 20240807 | 135300 | 11960416950 | 36300 | 36300 | 36300 | 36250 | 1283 |
| 417 | 20240807 | 135200 | 11913847250 | 36300 | 36250 | 36300 | 36200 | 1110 |
| 418 | 20240807 | 135100 | 11873567400 | 36250 | 36250 | 36300 | 36150 | 1746 |
| 419 | 20240807 | 135000 | 11810239450 | 36250 | 36300 | 36300 | 36250 | 790 |
| 420 | 20240807 | 134900 | 11781570150 | 36350 | 36350 | 36350 | 36300 | 518 |
| 421 | 20240807 | 134800 | 11762750950 | 36300 | 36300 | 36350 | 36300 | 913 |
| 422 | 20240807 | 134700 | 11729594900 | 36300 | 36400 | 36400 | 36300 | 1420 |
| 423 | 20240807 | 134600 | 11677969650 | 36400 | 36400 | 36400 | 36350 | 440 |
| 424 | 20240807 | 134500 | 11661958950 | 36350 | 36350 | 36400 | 36350 | 1612 |
| 425 | 20240807 | 134400 | 11603328000 | 36300 | 36250 | 36300 | 36250 | 1292 |
| 426 | 20240807 | 134300 | 11556429250 | 36300 | 36300 | 36350 | 36250 | 1177 |
| 427 | 20240807 | 134200 | 11513706550 | 36300 | 36200 | 36300 | 36200 | 1088 |
| 428 | 20240807 | 134100 | 11474267400 | 36150 | 36150 | 36200 | 36100 | 3848 |
| 429 | 20240807 | 134000 | 11335111900 | 36150 | 36150 | 36150 | 36100 | 316 |
| 430 | 20240807 | 133900 | 11323692550 | 36150 | 36150 | 36150 | 36100 | 329 |
| 431 | 20240807 | 133800 | 11311801300 | 36100 | 36150 | 36150 | 36100 | 431 |
| 432 | 20240807 | 133700 | 11296231200 | 36150 | 36150 | 36150 | 36100 | 476 |
| 433 | 20240807 | 133600 | 11279030050 | 36150 | 36100 | 36150 | 36100 | 1707 |
| 434 | 20240807 | 133500 | 11217365600 | 36100 | 36100 | 36150 | 36050 | 982 |
| 435 | 20240807 | 133400 | 11181917400 | 36100 | 36150 | 36150 | 36050 | 2580 |
| 436 | 20240807 | 133300 | 11088785000 | 36100 | 36150 | 36150 | 36100 | 402 |
| 437 | 20240807 | 133200 | 11074268200 | 36150 | 36150 | 36200 | 36100 | 1538 |
| 438 | 20240807 | 133100 | 11018672450 | 36100 | 36050 | 36150 | 36050 | 620 |
| 439 | 20240807 | 133000 | 10996288250 | 36100 | 36050 | 36150 | 36050 | 1043 |
| 440 | 20240807 | 132900 | 10958637750 | 36000 | 36000 | 36100 | 36000 | 2117 |
| 441 | 20240807 | 132800 | 10882296600 | 36050 | 36000 | 36050 | 36000 | 1811 |
| 442 | 20240807 | 132700 | 10817012200 | 36050 | 36050 | 36100 | 36000 | 1304 |
| 443 | 20240807 | 132600 | 10770000900 | 36100 | 36100 | 36150 | 36050 | 1048 |
| 444 | 20240807 | 132500 | 10732172350 | 36000 | 36050 | 36100 | 36000 | 330 |
| 445 | 20240807 | 132400 | 10720275650 | 36050 | 36050 | 36050 | 36000 | 1935 |
| 446 | 20240807 | 132300 | 10650521100 | 36050 | 35950 | 36050 | 35900 | 3165 |
| 447 | 20240807 | 132200 | 10536740000 | 35950 | 35900 | 35950 | 35900 | 457 |
| 448 | 20240807 | 132100 | 10520321700 | 35900 | 35850 | 35950 | 35850 | 3438 |
| 449 | 20240807 | 132000 | 10396923150 | 35800 | 35750 | 35850 | 35700 | 3604 |
| 450 | 20240807 | 131900 | 10267906600 | 35700 | 35800 | 35800 | 35700 | 1020 |
| 451 | 20240807 | 131800 | 10231437850 | 35800 | 35850 | 35900 | 35750 | 1412 |
| 452 | 20240807 | 131700 | 10180901450 | 35850 | 36000 | 36050 | 35800 | 11511 |
| 453 | 20240807 | 131600 | 9766773250 | 36050 | 36100 | 36100 | 36000 | 295 |
| 454 | 20240807 | 131500 | 9756138050 | 36000 | 36050 | 36100 | 36000 | 1869 |
| 455 | 20240807 | 131400 | 9688761000 | 36000 | 36050 | 36050 | 36000 | 276 |
| 456 | 20240807 | 131300 | 9678813150 | 36000 | 36100 | 36100 | 36000 | 451 |
| 457 | 20240807 | 131200 | 9662553750 | 36050 | 36050 | 36100 | 36000 | 3191 |
| 458 | 20240807 | 131100 | 9547496450 | 36000 | 36050 | 36050 | 36000 | 344 |
| 459 | 20240807 | 131000 | 9535102900 | 36000 | 36050 | 36050 | 36000 | 229 |
| 460 | 20240807 | 130900 | 9526852100 | 36050 | 36050 | 36100 | 36050 | 1010 |
| 461 | 20240807 | 130800 | 9490438150 | 36050 | 36100 | 36100 | 36050 | 256 |
| 462 | 20240807 | 130700 | 9481205750 | 36100 | 36100 | 36100 | 36050 | 602 |
| 463 | 20240807 | 130600 | 9459476650 | 36050 | 36100 | 36150 | 36050 | 896 |
| 464 | 20240807 | 130500 | 9427119700 | 36050 | 36000 | 36100 | 36000 | 2909 |
| 465 | 20240807 | 130400 | 9322323050 | 36000 | 36050 | 36100 | 36000 | 1113 |
| 466 | 20240807 | 130300 | 9282193650 | 36050 | 36000 | 36100 | 36000 | 2069 |
| 467 | 20240807 | 130200 | 9207605900 | 36050 | 36050 | 36050 | 36000 | 217 |
| 468 | 20240807 | 130100 | 9199786450 | 36000 | 36000 | 36050 | 36000 | 4110 |
| 469 | 20240807 | 130000 | 9051776150 | 35950 | 36050 | 36050 | 35950 | 1404 |
| 470 | 20240807 | 125900 | 9001206850 | 36000 | 36000 | 36050 | 36000 | 615 |
| 471 | 20240807 | 125800 | 8979062600 | 36050 | 36000 | 36050 | 36000 | 390 |
| 472 | 20240807 | 125700 | 8965017550 | 36000 | 36100 | 36100 | 36000 | 1756 |
| 473 | 20240807 | 125600 | 8901713300 | 36050 | 36150 | 36150 | 36000 | 4604 |
| 474 | 20240807 | 125500 | 8735612400 | 36100 | 36100 | 36150 | 36100 | 530 |
| 475 | 20240807 | 125400 | 8716476200 | 36150 | 36150 | 36150 | 36100 | 1855 |
| 476 | 20240807 | 125300 | 8649500600 | 36100 | 36150 | 36200 | 36100 | 1473 |
| 477 | 20240807 | 125200 | 8596243350 | 36150 | 36150 | 36200 | 36150 | 1720 |
| 478 | 20240807 | 125100 | 8533994600 | 36200 | 36200 | 36200 | 36150 | 1124 |
| 479 | 20240807 | 125000 | 8493306200 | 36150 | 36150 | 36200 | 36150 | 656 |
| 480 | 20240807 | 124900 | 8469563250 | 36150 | 36150 | 36200 | 36150 | 1545 |
| 481 | 20240807 | 124800 | 8413647850 | 36150 | 36300 | 36300 | 36150 | 5150 |
| 482 | 20240807 | 124700 | 8227067550 | 36250 | 36300 | 36300 | 36250 | 162 |
| 483 | 20240807 | 124600 | 8221190150 | 36300 | 36250 | 36300 | 36250 | 191 |
| 484 | 20240807 | 124500 | 8214258750 | 36250 | 36300 | 36300 | 36250 | 1444 |
| 485 | 20240807 | 124400 | 8161844550 | 36300 | 36250 | 36300 | 36200 | 1160 |
| 486 | 20240807 | 124300 | 8119802200 | 36250 | 36250 | 36250 | 36200 | 71 |
| 487 | 20240807 | 124200 | 8117230350 | 36250 | 36250 | 36250 | 36200 | 929 |
| 488 | 20240807 | 124100 | 8083556900 | 36200 | 36250 | 36250 | 36200 | 211 |
| 489 | 20240807 | 124000 | 8075910350 | 36200 | 36250 | 36300 | 36200 | 797 |
| 490 | 20240807 | 123900 | 8047005800 | 36250 | 36300 | 36300 | 36250 | 1578 |
| 491 | 20240807 | 123800 | 7989776650 | 36300 | 36300 | 36300 | 36250 | 170 |
| 492 | 20240807 | 123700 | 7983608350 | 36300 | 36250 | 36300 | 36200 | 696 |
| 493 | 20240807 | 123600 | 7958380450 | 36250 | 36200 | 36250 | 36200 | 1106 |
| 494 | 20240807 | 123500 | 7918291000 | 36200 | 36200 | 36250 | 36200 | 606 |
| 495 | 20240807 | 123400 | 7896342150 | 36250 | 36250 | 36250 | 36200 | 350 |
| 496 | 20240807 | 123300 | 7883657250 | 36250 | 36250 | 36300 | 36250 | 748 |
| 497 | 20240807 | 123200 | 7856538900 | 36250 | 36250 | 36300 | 36200 | 1962 |
| 498 | 20240807 | 123100 | 7785384000 | 36250 | 36200 | 36250 | 36200 | 361 |
| 499 | 20240807 | 123000 | 7772303200 | 36250 | 36250 | 36300 | 36200 | 1533 |
| 500 | 20240807 | 122900 | 7716723150 | 36200 | 36300 | 36300 | 36200 | 430 |
| 501 | 20240807 | 122800 | 7701153200 | 36200 | 36300 | 36350 | 36200 | 1411 |
| 502 | 20240807 | 122700 | 7649957400 | 36300 | 36300 | 36350 | 36300 | 266 |
| 503 | 20240807 | 122600 | 7640298650 | 36350 | 36350 | 36400 | 36300 | 642 |
| 504 | 20240807 | 122500 | 7616964700 | 36400 | 36350 | 36400 | 36300 | 478 |
| 505 | 20240807 | 122400 | 7599585150 | 36400 | 36400 | 36450 | 36350 | 1312 |
| 506 | 20240807 | 122300 | 7551826450 | 36400 | 36350 | 36400 | 36300 | 1692 |
| 507 | 20240807 | 122200 | 7490318450 | 36350 | 36350 | 36400 | 36300 | 944 |
| 508 | 20240807 | 122100 | 7456008550 | 36300 | 36400 | 36400 | 36300 | 1016 |
| 509 | 20240807 | 122000 | 7419080650 | 36400 | 36400 | 36400 | 36350 | 414 |
| 510 | 20240807 | 121900 | 7404019800 | 36400 | 36400 | 36450 | 36400 | 827 |
| 511 | 20240807 | 121800 | 7373898850 | 36400 | 36450 | 36450 | 36400 | 143 |
| 512 | 20240807 | 121700 | 7368690500 | 36450 | 36500 | 36550 | 36400 | 1576 |
| 513 | 20240807 | 121600 | 7311189250 | 36500 | 36500 | 36600 | 36500 | 1173 |
| 514 | 20240807 | 121500 | 7268312550 | 36500 | 36550 | 36550 | 36500 | 68 |
| 515 | 20240807 | 121400 | 7265827550 | 36500 | 36500 | 36550 | 36500 | 394 |
| 516 | 20240807 | 121300 | 7251436300 | 36550 | 36550 | 36600 | 36550 | 739 |
| 517 | 20240807 | 121200 | 7224410800 | 36550 | 36600 | 36600 | 36550 | 350 |
| 518 | 20240807 | 121100 | 7211613650 | 36550 | 36600 | 36650 | 36550 | 943 |
| 519 | 20240807 | 121000 | 7177096000 | 36650 | 36600 | 36650 | 36600 | 86 |
| 520 | 20240807 | 120900 | 7173945250 | 36600 | 36650 | 36650 | 36600 | 227 |
| 521 | 20240807 | 120800 | 7165630050 | 36650 | 36550 | 36650 | 36550 | 1531 |
| 522 | 20240807 | 120700 | 7109590600 | 36600 | 36550 | 36600 | 36550 | 113 |
| 523 | 20240807 | 120600 | 7105457700 | 36600 | 36550 | 36650 | 36500 | 760 |
| 524 | 20240807 | 120500 | 7077670050 | 36500 | 36550 | 36550 | 36500 | 341 |
| 525 | 20240807 | 120400 | 7065211250 | 36550 | 36650 | 36650 | 36550 | 969 |
| 526 | 20240807 | 120300 | 7029749650 | 36550 | 36550 | 36650 | 36550 | 871 |
| 527 | 20240807 | 120200 | 6997878400 | 36600 | 36550 | 36600 | 36500 | 822 |
| 528 | 20240807 | 120100 | 6967828550 | 36550 | 36500 | 36550 | 36500 | 54 |
| 529 | 20240807 | 120000 | 6965855600 | 36550 | 36500 | 36600 | 36500 | 943 |
| 530 | 20240807 | 115900 | 6931384700 | 36500 | 36500 | 36550 | 36500 | 152 |
| 531 | 20240807 | 115800 | 6925832300 | 36500 | 36400 | 36500 | 36400 | 802 |
| 532 | 20240807 | 115700 | 6896589000 | 36400 | 36400 | 36400 | 36350 | 404 |
| 533 | 20240807 | 115600 | 6881890100 | 36400 | 36350 | 36400 | 36350 | 156 |
| 534 | 20240807 | 115500 | 6876212350 | 36400 | 36450 | 36500 | 36400 | 1791 |
| 535 | 20240807 | 115400 | 6810934600 | 36500 | 36450 | 36550 | 36450 | 1352 |
| 536 | 20240807 | 115300 | 6761599150 | 36500 | 36450 | 36500 | 36450 | 148 |
| 537 | 20240807 | 115200 | 6756199400 | 36500 | 36450 | 36550 | 36450 | 1261 |
| 538 | 20240807 | 115100 | 6710160900 | 36450 | 36500 | 36500 | 36450 | 367 |
| 539 | 20240807 | 115000 | 6696776900 | 36500 | 36450 | 36500 | 36450 | 100 |
| 540 | 20240807 | 114900 | 6693127150 | 36500 | 36500 | 36500 | 36450 | 219 |
| 541 | 20240807 | 114800 | 6685137700 | 36500 | 36450 | 36500 | 36450 | 97 |
| 542 | 20240807 | 114700 | 6681598150 | 36500 | 36500 | 36500 | 36450 | 469 |
| 543 | 20240807 | 114600 | 6664480600 | 36500 | 36450 | 36500 | 36450 | 348 |
| 544 | 20240807 | 114500 | 6651790700 | 36500 | 36500 | 36500 | 36450 | 29 |
| 545 | 20240807 | 114400 | 6650732500 | 36450 | 36450 | 36600 | 36450 | 2066 |
| 546 | 20240807 | 114300 | 6575301200 | 36450 | 36500 | 36500 | 36450 | 222 |
| 547 | 20240807 | 114200 | 6567202400 | 36500 | 36500 | 36500 | 36450 | 245 |
| 548 | 20240807 | 114100 | 6558261700 | 36450 | 36500 | 36500 | 36450 | 139 |
| 549 | 20240807 | 114000 | 6553190700 | 36450 | 36500 | 36500 | 36450 | 382 |
| 550 | 20240807 | 113900 | 6539256700 | 36500 | 36450 | 36500 | 36450 | 149 |
| 551 | 20240807 | 113800 | 6533820900 | 36500 | 36400 | 36500 | 36400 | 314 |
| 552 | 20240807 | 113700 | 6522373600 | 36400 | 36450 | 36450 | 36400 | 171 |
| 553 | 20240807 | 113600 | 6516143200 | 36450 | 36400 | 36550 | 36350 | 785 |
| 554 | 20240807 | 113500 | 6487548700 | 36350 | 36450 | 36450 | 36350 | 903 |
| 555 | 20240807 | 113400 | 6454680350 | 36400 | 36550 | 36550 | 36400 | 927 |
| 556 | 20240807 | 113300 | 6420856600 | 36500 | 36500 | 36550 | 36450 | 656 |
| 557 | 20240807 | 113200 | 6396902850 | 36500 | 36450 | 36500 | 36450 | 418 |
| 558 | 20240807 | 113100 | 6381647100 | 36450 | 36500 | 36500 | 36450 | 442 |
| 559 | 20240807 | 113000 | 6365532750 | 36500 | 36550 | 36550 | 36500 | 398 |
| 560 | 20240807 | 112900 | 6351001850 | 36500 | 36600 | 36650 | 36500 | 1197 |
| 561 | 20240807 | 112800 | 6307212050 | 36650 | 36650 | 36700 | 36600 | 806 |
| 562 | 20240807 | 112700 | 6277646350 | 36650 | 36650 | 36650 | 36600 | 974 |
| 563 | 20240807 | 112600 | 6241983550 | 36650 | 36550 | 36650 | 36550 | 1971 |
| 564 | 20240807 | 112500 | 6169835250 | 36550 | 36600 | 36600 | 36550 | 440 |
| 565 | 20240807 | 112400 | 6153746400 | 36550 | 36500 | 36600 | 36450 | 690 |
| 566 | 20240807 | 112300 | 6128551450 | 36500 | 36500 | 36500 | 36450 | 188 |
| 567 | 20240807 | 112200 | 6121691350 | 36500 | 36400 | 36600 | 36400 | 672 |
| 568 | 20240807 | 112100 | 6097184000 | 36450 | 36400 | 36450 | 36400 | 222 |
| 569 | 20240807 | 112000 | 6089094500 | 36450 | 36350 | 36500 | 36300 | 795 |
| 570 | 20240807 | 111900 | 6060134550 | 36300 | 36350 | 36350 | 36300 | 105 |
| 571 | 20240807 | 111800 | 6056318950 | 36350 | 36250 | 36350 | 36200 | 688 |
| 572 | 20240807 | 111700 | 6031345350 | 36250 | 36300 | 36350 | 36250 | 877 |
| 573 | 20240807 | 111600 | 5999506600 | 36300 | 36300 | 36350 | 36300 | 396 |
| 574 | 20240807 | 111500 | 5985127500 | 36350 | 36300 | 36350 | 36300 | 116 |
| 575 | 20240807 | 111400 | 5980914900 | 36300 | 36350 | 36400 | 36300 | 1124 |
| 576 | 20240807 | 111300 | 5940048500 | 36400 | 36400 | 36400 | 36350 | 82 |
| 577 | 20240807 | 111200 | 5937064150 | 36350 | 36400 | 36500 | 36350 | 1374 |
| 578 | 20240807 | 111100 | 5887041750 | 36400 | 36350 | 36400 | 36300 | 881 |
| 579 | 20240807 | 111000 | 5854996100 | 36350 | 36300 | 36350 | 36300 | 76 |
| 580 | 20240807 | 110900 | 5852233900 | 36300 | 36300 | 36400 | 36300 | 259 |
| 581 | 20240807 | 110800 | 5842821700 | 36300 | 36350 | 36400 | 36300 | 580 |
| 582 | 20240807 | 110700 | 5821732600 | 36400 | 36350 | 36400 | 36350 | 101 |
| 583 | 20240807 | 110600 | 5818056400 | 36350 | 36350 | 36400 | 36350 | 167 |
| 584 | 20240807 | 110500 | 5811981500 | 36400 | 36300 | 36400 | 36300 | 314 |
| 585 | 20240807 | 110400 | 5800570400 | 36300 | 36250 | 36400 | 36250 | 2080 |
| 586 | 20240807 | 110300 | 5725075900 | 36250 | 36200 | 36250 | 36200 | 393 |
| 587 | 20240807 | 110200 | 5710842250 | 36200 | 36450 | 36500 | 36200 | 1698 |
| 588 | 20240807 | 110100 | 5649085450 | 36500 | 36500 | 36500 | 36450 | 104 |
| 589 | 20240807 | 110000 | 5645290950 | 36500 | 36400 | 36500 | 36400 | 800 |
| 590 | 20240807 | 105900 | 5616130600 | 36400 | 36250 | 36400 | 36200 | 1245 |
| 591 | 20240807 | 105800 | 5570940400 | 36300 | 36250 | 36300 | 36200 | 666 |
| 592 | 20240807 | 105700 | 5546806400 | 36300 | 36550 | 36600 | 36200 | 3957 |
| 593 | 20240807 | 105600 | 5402695750 | 36550 | 36600 | 36600 | 36550 | 167 |
| 594 | 20240807 | 105500 | 5396591800 | 36600 | 36500 | 36600 | 36500 | 99 |
| 595 | 20240807 | 105400 | 5392968550 | 36550 | 36700 | 36700 | 36550 | 4593 |
| 596 | 20240807 | 105300 | 5224630000 | 36700 | 36750 | 36750 | 36700 | 859 |
| 597 | 20240807 | 105200 | 5193066500 | 36750 | 36750 | 36750 | 36700 | 852 |
| 598 | 20240807 | 105100 | 5161755650 | 36750 | 36650 | 36750 | 36650 | 2853 |
| 599 | 20240807 | 105000 | 5057067000 | 36600 | 36650 | 36650 | 36550 | 545 |
| 600 | 20240807 | 104900 | 5037117050 | 36700 | 36650 | 36700 | 36600 | 1941 |
| 601 | 20240807 | 104800 | 4965952350 | 36650 | 36650 | 36650 | 36600 | 326 |
| 602 | 20240807 | 104700 | 4954005800 | 36650 | 36650 | 36650 | 36600 | 784 |
| 603 | 20240807 | 104600 | 4925273950 | 36650 | 36650 | 36650 | 36650 | 368 |
| 604 | 20240807 | 104500 | 4911786750 | 36650 | 36650 | 36650 | 36600 | 421 |
| 605 | 20240807 | 104400 | 4896357250 | 36650 | 36550 | 36650 | 36550 | 1565 |
| 606 | 20240807 | 104300 | 4839083550 | 36500 | 36550 | 36550 | 36500 | 268 |
| 607 | 20240807 | 104200 | 4829288550 | 36500 | 36550 | 36550 | 36500 | 263 |
| 608 | 20240807 | 104100 | 4819677200 | 36550 | 36550 | 36550 | 36500 | 175 |
| 609 | 20240807 | 104000 | 4813281000 | 36550 | 36650 | 36650 | 36500 | 1421 |
| 610 | 20240807 | 103900 | 4761285550 | 36600 | 36650 | 36650 | 36600 | 210 |
| 611 | 20240807 | 103800 | 4753593900 | 36650 | 36550 | 36650 | 36550 | 726 |
| 612 | 20240807 | 103700 | 4726999550 | 36600 | 36600 | 36600 | 36550 | 238 |
| 613 | 20240807 | 103600 | 4718290900 | 36600 | 36600 | 36600 | 36550 | 430 |
| 614 | 20240807 | 103500 | 4702559650 | 36600 | 36600 | 36600 | 36550 | 170 |
| 615 | 20240807 | 103400 | 4696337700 | 36600 | 36550 | 36600 | 36550 | 317 |
| 616 | 20240807 | 103300 | 4684735700 | 36600 | 36600 | 36600 | 36550 | 785 |
| 617 | 20240807 | 103200 | 4656009000 | 36550 | 36550 | 36550 | 36500 | 2433 |
| 618 | 20240807 | 103100 | 4567084300 | 36500 | 36550 | 36550 | 36500 | 129 |
| 619 | 20240807 | 103000 | 4562372850 | 36550 | 36550 | 36550 | 36500 | 342 |
| 620 | 20240807 | 102900 | 4549882200 | 36550 | 36550 | 36550 | 36500 | 720 |
| 621 | 20240807 | 102800 | 4523590200 | 36550 | 36500 | 36550 | 36450 | 688 |
| 622 | 20240807 | 102700 | 4498477650 | 36550 | 36500 | 36550 | 36500 | 671 |
| 623 | 20240807 | 102600 | 4473969050 | 36450 | 36500 | 36500 | 36450 | 179 |
| 624 | 20240807 | 102500 | 4467442750 | 36450 | 36550 | 36550 | 36450 | 955 |
| 625 | 20240807 | 102400 | 4432585500 | 36550 | 36500 | 36550 | 36500 | 250 |
| 626 | 20240807 | 102300 | 4423458100 | 36500 | 36500 | 36500 | 36450 | 679 |
| 627 | 20240807 | 102200 | 4398676400 | 36500 | 36500 | 36500 | 36400 | 520 |
| 628 | 20240807 | 102100 | 4379709700 | 36500 | 36500 | 36550 | 36450 | 553 |
| 629 | 20240807 | 102000 | 4359538600 | 36500 | 36550 | 36550 | 36500 | 635 |
| 630 | 20240807 | 101900 | 4336355050 | 36550 | 36500 | 36550 | 36500 | 466 |
| 631 | 20240807 | 101800 | 4319339450 | 36500 | 36550 | 36550 | 36500 | 768 |
| 632 | 20240807 | 101700 | 4291306350 | 36550 | 36550 | 36550 | 36500 | 198 |
| 633 | 20240807 | 101600 | 4284071050 | 36550 | 36450 | 36550 | 36450 | 732 |
| 634 | 20240807 | 101500 | 4257358600 | 36450 | 36450 | 36450 | 36400 | 303 |
| 635 | 20240807 | 101400 | 4246314950 | 36400 | 36400 | 36450 | 36400 | 400 |
| 636 | 20240807 | 101300 | 4231749700 | 36400 | 36400 | 36400 | 36350 | 130 |
| 637 | 20240807 | 101200 | 4227019550 | 36400 | 36400 | 36450 | 36400 | 270 |
| 638 | 20240807 | 101100 | 4217191450 | 36400 | 36350 | 36450 | 36350 | 309 |
| 639 | 20240807 | 101000 | 4205945950 | 36400 | 36400 | 36450 | 36350 | 1965 |
| 640 | 20240807 | 100900 | 4134421500 | 36400 | 36300 | 36400 | 36300 | 1260 |
| 641 | 20240807 | 100800 | 4088622000 | 36350 | 36350 | 36350 | 36300 | 407 |
| 642 | 20240807 | 100700 | 4073844450 | 36350 | 36450 | 36450 | 36300 | 1999 |
| 643 | 20240807 | 100600 | 4001112500 | 36450 | 36600 | 36600 | 36450 | 385 |
| 644 | 20240807 | 100500 | 3987047500 | 36600 | 36600 | 36650 | 36550 | 1804 |
| 645 | 20240807 | 100400 | 3921002050 | 36600 | 36450 | 36600 | 36400 | 557 |
| 646 | 20240807 | 100300 | 3900687600 | 36450 | 36450 | 36450 | 36400 | 206 |
| 647 | 20240807 | 100200 | 3893180600 | 36450 | 36450 | 36500 | 36400 | 1652 |
| 648 | 20240807 | 100100 | 3832959300 | 36450 | 36500 | 36500 | 36450 | 152 |
| 649 | 20240807 | 100000 | 3827411450 | 36450 | 36450 | 36500 | 36450 | 661 |
| 650 | 20240807 | 095900 | 3803300100 | 36400 | 36400 | 36450 | 36400 | 357 |
| 651 | 20240807 | 095800 | 3790295350 | 36400 | 36400 | 36450 | 36400 | 476 |
| 652 | 20240807 | 095700 | 3772961150 | 36400 | 36550 | 36600 | 36400 | 2677 |
| 653 | 20240807 | 095600 | 3675242750 | 36550 | 36600 | 36600 | 36550 | 653 |
| 654 | 20240807 | 095500 | 3651372750 | 36600 | 36600 | 36650 | 36600 | 701 |
| 655 | 20240807 | 095400 | 3625712650 | 36600 | 36550 | 36650 | 36500 | 2912 |
| 656 | 20240807 | 095300 | 3519123300 | 36550 | 36600 | 36600 | 36550 | 389 |
| 657 | 20240807 | 095200 | 3504896800 | 36550 | 36550 | 36600 | 36550 | 1335 |
| 658 | 20240807 | 095100 | 3456093150 | 36550 | 36650 | 36650 | 36500 | 1564 |
| 659 | 20240807 | 095000 | 3398884250 | 36650 | 36600 | 36650 | 36550 | 468 |
| 660 | 20240807 | 094900 | 3381744750 | 36600 | 36600 | 36600 | 36550 | 115 |
| 661 | 20240807 | 094800 | 3377538000 | 36600 | 36600 | 36700 | 36600 | 2737 |
| 662 | 20240807 | 094700 | 3277253450 | 36600 | 36550 | 36650 | 36500 | 1990 |
| 663 | 20240807 | 094600 | 3204452200 | 36500 | 36450 | 36550 | 36450 | 785 |
| 664 | 20240807 | 094500 | 3175798300 | 36450 | 36400 | 36450 | 36350 | 2579 |
| 665 | 20240807 | 094400 | 3081967350 | 36400 | 36450 | 36450 | 36400 | 813 |
| 666 | 20240807 | 094300 | 3052361850 | 36450 | 36400 | 36600 | 36350 | 1415 |
| 667 | 20240807 | 094200 | 3000753100 | 36400 | 36400 | 36400 | 36350 | 230 |
| 668 | 20240807 | 094100 | 2992385900 | 36400 | 36350 | 36400 | 36300 | 879 |
| 669 | 20240807 | 094000 | 2960435450 | 36350 | 36350 | 36400 | 36350 | 1437 |
| 670 | 20240807 | 093900 | 2908186500 | 36350 | 36400 | 36450 | 36350 | 1058 |
| 671 | 20240807 | 093800 | 2869688850 | 36400 | 36500 | 36600 | 36400 | 1094 |
| 672 | 20240807 | 093700 | 2829772600 | 36600 | 36600 | 36650 | 36500 | 1398 |
| 673 | 20240807 | 093600 | 2778647150 | 36600 | 36600 | 36650 | 36600 | 1153 |
| 674 | 20240807 | 093500 | 2736442950 | 36650 | 36650 | 36650 | 36600 | 1105 |
| 675 | 20240807 | 093400 | 2695959650 | 36700 | 36600 | 36750 | 36600 | 3768 |
| 676 | 20240807 | 093300 | 2557693700 | 36550 | 36700 | 36700 | 36450 | 1308 |
| 677 | 20240807 | 093200 | 2509823450 | 36700 | 36500 | 36750 | 36500 | 4122 |
| 678 | 20240807 | 093100 | 2358963200 | 36450 | 36400 | 36500 | 36400 | 2203 |
| 679 | 20240807 | 093000 | 2278680100 | 36350 | 36450 | 36450 | 36350 | 707 |
| 680 | 20240807 | 092900 | 2252954800 | 36450 | 36400 | 36450 | 36200 | 2612 |
| 681 | 20240807 | 092800 | 2158011550 | 36450 | 36400 | 36450 | 36400 | 876 |
| 682 | 20240807 | 092700 | 2126083150 | 36450 | 36200 | 36450 | 36200 | 3739 |
| 683 | 20240807 | 092600 | 1990239600 | 36200 | 36200 | 36200 | 36100 | 854 |
| 684 | 20240807 | 092500 | 1959364600 | 36100 | 36100 | 36200 | 36050 | 1406 |
| 685 | 20240807 | 092400 | 1908598900 | 36100 | 36300 | 36300 | 36100 | 2598 |
| 686 | 20240807 | 092300 | 1814514150 | 36250 | 36000 | 36250 | 36000 | 2317 |
| 687 | 20240807 | 092200 | 1730689150 | 36000 | 35900 | 36050 | 35850 | 2403 |
| 688 | 20240807 | 092100 | 1644311000 | 35850 | 35800 | 35850 | 35700 | 2995 |
| 689 | 20240807 | 092000 | 1537076500 | 35750 | 35700 | 35750 | 35700 | 2505 |
| 690 | 20240807 | 091900 | 1447608050 | 35700 | 35650 | 35700 | 35650 | 845 |
| 691 | 20240807 | 091800 | 1417447200 | 35650 | 35650 | 35700 | 35600 | 857 |
| 692 | 20240807 | 091700 | 1386897350 | 35650 | 35500 | 35650 | 35500 | 1869 |
| 693 | 20240807 | 091600 | 1320372950 | 35500 | 35500 | 35550 | 35450 | 2816 |
| 694 | 20240807 | 091500 | 1220351500 | 35450 | 35450 | 35500 | 35450 | 301 |
| 695 | 20240807 | 091400 | 1209668900 | 35450 | 35450 | 35450 | 35350 | 1747 |
| 696 | 20240807 | 091300 | 1147811950 | 35450 | 35500 | 35550 | 35450 | 1819 |
| 697 | 20240807 | 091200 | 1083260300 | 35550 | 35500 | 35550 | 35500 | 506 |
| 698 | 20240807 | 091100 | 1065296150 | 35450 | 35500 | 35500 | 35450 | 813 |
| 699 | 20240807 | 091000 | 1036437800 | 35450 | 35500 | 35550 | 35450 | 742 |
| 700 | 20240807 | 090900 | 1010093300 | 35500 | 35300 | 35500 | 35250 | 2363 |
| 701 | 20240807 | 090800 | 926455450 | 35300 | 35350 | 35350 | 35200 | 1691 |
| 702 | 20240807 | 090700 | 866803500 | 35300 | 35300 | 35350 | 35300 | 1541 |
| 703 | 20240807 | 090600 | 812349500 | 35250 | 35500 | 35500 | 35250 | 3244 |
| 704 | 20240807 | 090500 | 697612000 | 35500 | 35450 | 35500 | 35400 | 1423 |
| 705 | 20240807 | 090400 | 647140200 | 35400 | 35350 | 35450 | 35350 | 892 |
| 706 | 20240807 | 090300 | 615562200 | 35500 | 35550 | 35550 | 35300 | 1343 |
| 707 | 20240807 | 090200 | 567980550 | 35600 | 35500 | 35600 | 35350 | 4185 |
| 708 | 20240807 | 090100 | 419307300 | 35600 | 35250 | 35600 | 35150 | 2386 |
| 709 | 20240807 | 090000 | 335074250 | 35300 | 35000 | 35300 | 34950 | 9567 |