38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 204500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 3 | 20240826 | 204400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20240826 | 204300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20240826 | 204200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20240826 | 204100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20240826 | 204000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20240826 | 203900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20240826 | 203800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20240826 | 203700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20240826 | 203600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20240826 | 203500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20240826 | 203400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20240826 | 203300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20240826 | 203200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20240826 | 203100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20240826 | 203000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20240826 | 202900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20240826 | 202800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20240826 | 202700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20240826 | 202600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20240826 | 202500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20240826 | 202400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20240826 | 202300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20240826 | 202200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20240826 | 202100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20240826 | 202000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20240826 | 201900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20240826 | 201800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20240826 | 201700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20240826 | 201600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20240826 | 201500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 33 | 20240826 | 201400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20240826 | 201300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20240826 | 201200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20240826 | 201100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20240826 | 201000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20240826 | 200900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20240826 | 200800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20240826 | 200700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20240826 | 200600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20240826 | 200500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20240826 | 200400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20240826 | 200300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20240826 | 200200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20240826 | 200100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20240826 | 200000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20240826 | 195900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20240826 | 195800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20240826 | 195700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20240826 | 195600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20240826 | 195500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20240826 | 195400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20240826 | 195300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20240826 | 195200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20240826 | 195100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20240826 | 195000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20240826 | 194900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20240826 | 194800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20240826 | 194700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20240826 | 194600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20240826 | 194500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 63 | 20240826 | 194400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20240826 | 194300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20240826 | 194200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20240826 | 194100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20240826 | 194000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20240826 | 193900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20240826 | 193800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20240826 | 193700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20240826 | 193600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20240826 | 193500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20240826 | 193400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20240826 | 193300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20240826 | 193200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20240826 | 193100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20240826 | 193000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20240826 | 192900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20240826 | 192800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20240826 | 192700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20240826 | 192600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20240826 | 192500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20240826 | 192400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20240826 | 192300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20240826 | 192200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20240826 | 192100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20240826 | 192000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20240826 | 191900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20240826 | 191800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20240826 | 191700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20240826 | 191600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20240826 | 191500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 93 | 20240826 | 191400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20240826 | 191300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20240826 | 191200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20240826 | 191100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20240826 | 191000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20240826 | 190900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20240826 | 190800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20240826 | 190700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20240826 | 190600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20240826 | 190500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20240826 | 190400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20240826 | 190300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20240826 | 190200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20240826 | 190100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20240826 | 190000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20240826 | 185900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20240826 | 185800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20240826 | 185700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20240826 | 185600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20240826 | 185500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20240826 | 185400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20240826 | 185300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20240826 | 185200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20240826 | 185100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20240826 | 185000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20240826 | 184900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20240826 | 184800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20240826 | 184700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20240826 | 184600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20240826 | 184500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 123 | 20240826 | 184400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20240826 | 184300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20240826 | 184200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20240826 | 184100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20240826 | 184000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20240826 | 183900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20240826 | 183800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20240826 | 183700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20240826 | 183600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20240826 | 183500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20240826 | 183400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20240826 | 183300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20240826 | 183200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20240826 | 183100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20240826 | 183000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20240826 | 182900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20240826 | 182800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20240826 | 182700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20240826 | 182600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20240826 | 182500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20240826 | 182400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20240826 | 182300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20240826 | 182200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20240826 | 182100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20240826 | 182000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20240826 | 181900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20240826 | 181800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20240826 | 181700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20240826 | 181600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20240826 | 181500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 153 | 20240826 | 181400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20240826 | 181300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20240826 | 181200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20240826 | 181100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20240826 | 181000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20240826 | 180900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20240826 | 180800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20240826 | 180700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20240826 | 180600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20240826 | 180500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20240826 | 180400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20240826 | 180300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20240826 | 180200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20240826 | 180100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20240826 | 180000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20240826 | 175900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20240826 | 175800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20240826 | 175700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20240826 | 175600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20240826 | 175500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20240826 | 175400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20240826 | 175300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20240826 | 175200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20240826 | 175100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20240826 | 175000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20240826 | 174900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20240826 | 174800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20240826 | 174700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20240826 | 174600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20240826 | 174500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 183 | 20240826 | 174400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20240826 | 174300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20240826 | 174200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20240826 | 174100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20240826 | 174000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20240826 | 173900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20240826 | 173800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20240826 | 173700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20240826 | 173600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20240826 | 173500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20240826 | 173400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20240826 | 173300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20240826 | 173200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20240826 | 173100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20240826 | 173000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20240826 | 172900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20240826 | 172800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20240826 | 172700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20240826 | 172600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20240826 | 172500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20240826 | 172400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20240826 | 172300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20240826 | 172200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20240826 | 172100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20240826 | 172000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20240826 | 171900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20240826 | 171800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20240826 | 171700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20240826 | 171600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20240826 | 171500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 213 | 20240826 | 171400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20240826 | 171300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20240826 | 171200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20240826 | 171100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20240826 | 171000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20240826 | 170900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20240826 | 170800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20240826 | 170700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20240826 | 170600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20240826 | 170500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20240826 | 170400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20240826 | 170300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20240826 | 170200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20240826 | 170100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20240826 | 170000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20240826 | 165900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20240826 | 165800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20240826 | 165700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20240826 | 165600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20240826 | 165500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20240826 | 165400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20240826 | 165300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20240826 | 165200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20240826 | 165100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20240826 | 165000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20240826 | 164900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20240826 | 164800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20240826 | 164700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20240826 | 164600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20240826 | 164500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 243 | 20240826 | 164400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20240826 | 164300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20240826 | 164200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20240826 | 164100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20240826 | 164000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20240826 | 163900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20240826 | 163800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20240826 | 163700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20240826 | 163600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20240826 | 163500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20240826 | 163400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20240826 | 163300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20240826 | 163200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20240826 | 163100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20240826 | 163000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20240826 | 162900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20240826 | 162800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20240826 | 162700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20240826 | 162600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20240826 | 162500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20240826 | 162400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20240826 | 162300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20240826 | 162200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20240826 | 162100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20240826 | 162000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20240826 | 161900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20240826 | 161800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20240826 | 161700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20240826 | 161600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20240826 | 161500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 273 | 20240826 | 161400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20240826 | 161300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20240826 | 161200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20240826 | 161100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20240826 | 161000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20240826 | 160900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20240826 | 160800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20240826 | 160700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20240826 | 160600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20240826 | 160500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20240826 | 160400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20240826 | 160300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20240826 | 160200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20240826 | 160100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20240826 | 160000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20240826 | 155900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20240826 | 155800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20240826 | 155700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20240826 | 155600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20240826 | 155500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20240826 | 155400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20240826 | 155300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20240826 | 155200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20240826 | 155100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20240826 | 155000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20240826 | 154900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20240826 | 154800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20240826 | 154700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20240826 | 154600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20240826 | 154500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 303 | 20240826 | 154400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20240826 | 154300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20240826 | 154200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20240826 | 154100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20240826 | 154000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 308 | 20240826 | 153900 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 309 | 20240826 | 153800 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 310 | 20240826 | 153700 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 311 | 20240826 | 153600 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 312 | 20240826 | 153500 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 313 | 20240826 | 153400 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 314 | 20240826 | 153300 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 315 | 20240826 | 153200 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 316 | 20240826 | 153100 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 0 |
| 317 | 20240826 | 153000 | 24638703350 | 41700 | 41700 | 41700 | 41700 | 39140 |
| 318 | 20240826 | 152900 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 319 | 20240826 | 152800 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 320 | 20240826 | 152700 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 321 | 20240826 | 152600 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 322 | 20240826 | 152500 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 323 | 20240826 | 152400 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 324 | 20240826 | 152300 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 325 | 20240826 | 152200 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 326 | 20240826 | 152100 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 327 | 20240826 | 152000 | 23006565350 | 41750 | 41750 | 41750 | 41750 | 0 |
| 328 | 20240826 | 151900 | 23006565350 | 41750 | 41600 | 41750 | 41550 | 13210 |
| 329 | 20240826 | 151800 | 22456270250 | 41600 | 41500 | 41600 | 41450 | 8708 |
| 330 | 20240826 | 151700 | 22094391900 | 41500 | 41400 | 41500 | 41350 | 11758 |
| 331 | 20240826 | 151600 | 21607351950 | 41350 | 41350 | 41400 | 41300 | 11995 |
| 332 | 20240826 | 151500 | 21111285400 | 41350 | 41300 | 41350 | 41250 | 6397 |
| 333 | 20240826 | 151400 | 20846918550 | 41300 | 41100 | 41350 | 41100 | 13984 |
| 334 | 20240826 | 151300 | 20270403700 | 41100 | 41150 | 41200 | 41050 | 1535 |
| 335 | 20240826 | 151200 | 20207259400 | 41100 | 41100 | 41200 | 41050 | 3095 |
| 336 | 20240826 | 151100 | 20079989900 | 41150 | 41200 | 41200 | 41100 | 6723 |
| 337 | 20240826 | 151000 | 19803336900 | 41150 | 41150 | 41200 | 41150 | 3203 |
| 338 | 20240826 | 150900 | 19671521950 | 41200 | 41100 | 41200 | 41050 | 4490 |
| 339 | 20240826 | 150800 | 19486751450 | 41050 | 41150 | 41200 | 41000 | 3343 |
| 340 | 20240826 | 150700 | 19349465950 | 41200 | 41200 | 41350 | 41150 | 8725 |
| 341 | 20240826 | 150600 | 18989341100 | 41250 | 41000 | 41250 | 41000 | 13303 |
| 342 | 20240826 | 150500 | 18442044050 | 41050 | 41100 | 41100 | 40950 | 2636 |
| 343 | 20240826 | 150400 | 18333857350 | 41050 | 41000 | 41150 | 40950 | 10629 |
| 344 | 20240826 | 150300 | 17897541300 | 41000 | 40950 | 41000 | 40900 | 2453 |
| 345 | 20240826 | 150200 | 17797055250 | 40950 | 40950 | 41050 | 40900 | 6609 |
| 346 | 20240826 | 150100 | 17526191450 | 40950 | 40850 | 41000 | 40800 | 7671 |
| 347 | 20240826 | 150000 | 17212442300 | 40850 | 40850 | 40900 | 40800 | 3745 |
| 348 | 20240826 | 145900 | 17059486550 | 40800 | 40750 | 40850 | 40750 | 2222 |
| 349 | 20240826 | 145800 | 16968774200 | 40750 | 40800 | 41000 | 40750 | 5363 |
| 350 | 20240826 | 145700 | 16749858400 | 40800 | 40800 | 40900 | 40700 | 5174 |
| 351 | 20240826 | 145600 | 16538834450 | 40800 | 41000 | 41000 | 40800 | 2856 |
| 352 | 20240826 | 145500 | 16421959100 | 41000 | 40800 | 41100 | 40800 | 20092 |
| 353 | 20240826 | 145400 | 15599406650 | 40800 | 40700 | 40800 | 40700 | 4977 |
| 354 | 20240826 | 145300 | 15396692600 | 40700 | 40650 | 40700 | 40650 | 556 |
| 355 | 20240826 | 145200 | 15374090250 | 40650 | 40800 | 40800 | 40650 | 9945 |
| 356 | 20240826 | 145100 | 14969540600 | 40800 | 40750 | 40800 | 40700 | 7247 |
| 357 | 20240826 | 145000 | 14674320900 | 40700 | 40550 | 40750 | 40550 | 5420 |
| 358 | 20240826 | 144900 | 14453921100 | 40600 | 40600 | 40650 | 40550 | 1670 |
| 359 | 20240826 | 144800 | 14386118350 | 40650 | 40650 | 40650 | 40550 | 7169 |
| 360 | 20240826 | 144700 | 14095148800 | 40650 | 40600 | 40700 | 40600 | 2602 |
| 361 | 20240826 | 144600 | 13989374350 | 40650 | 40700 | 40750 | 40600 | 4542 |
| 362 | 20240826 | 144500 | 13804677000 | 40700 | 40500 | 40700 | 40500 | 11264 |
| 363 | 20240826 | 144400 | 13347241100 | 40550 | 40400 | 40550 | 40350 | 7220 |
| 364 | 20240826 | 144300 | 13055117250 | 40400 | 40300 | 40500 | 40300 | 5012 |
| 365 | 20240826 | 144200 | 12852471950 | 40450 | 40150 | 40450 | 40150 | 5752 |
| 366 | 20240826 | 144100 | 12620539000 | 40150 | 40300 | 40300 | 40150 | 3508 |
| 367 | 20240826 | 144000 | 12479336350 | 40300 | 40400 | 40400 | 40300 | 3753 |
| 368 | 20240826 | 143900 | 12327952950 | 40400 | 40350 | 40450 | 40300 | 5323 |
| 369 | 20240826 | 143800 | 12112995050 | 40350 | 40200 | 40450 | 40200 | 9747 |
| 370 | 20240826 | 143700 | 11719695700 | 40200 | 40050 | 40250 | 40000 | 10486 |
| 371 | 20240826 | 143600 | 11298798500 | 40050 | 40050 | 40050 | 39900 | 4740 |
| 372 | 20240826 | 143500 | 11109216700 | 40000 | 39800 | 40000 | 39800 | 7701 |
| 373 | 20240826 | 143400 | 10801706800 | 39700 | 39750 | 39800 | 39700 | 5967 |
| 374 | 20240826 | 143300 | 10564319650 | 39700 | 39750 | 39750 | 39700 | 591 |
| 375 | 20240826 | 143200 | 10540832350 | 39750 | 39750 | 39750 | 39650 | 2339 |
| 376 | 20240826 | 143100 | 10447979200 | 39700 | 39750 | 39750 | 39700 | 56 |
| 377 | 20240826 | 143000 | 10445753600 | 39750 | 39700 | 39750 | 39700 | 620 |
| 378 | 20240826 | 142900 | 10421110750 | 39700 | 39750 | 39800 | 39700 | 1364 |
| 379 | 20240826 | 142800 | 10366898150 | 39750 | 39750 | 39750 | 39700 | 124 |
| 380 | 20240826 | 142700 | 10361969650 | 39800 | 39700 | 39800 | 39700 | 881 |
| 381 | 20240826 | 142600 | 10326963750 | 39700 | 39700 | 39700 | 39700 | 19 |
| 382 | 20240826 | 142500 | 10326209450 | 39700 | 39700 | 39750 | 39700 | 37 |
| 383 | 20240826 | 142400 | 10324740500 | 39750 | 39750 | 39800 | 39650 | 3516 |
| 384 | 20240826 | 142300 | 10185146800 | 39800 | 39750 | 39800 | 39750 | 89 |
| 385 | 20240826 | 142200 | 10181608000 | 39800 | 39750 | 39800 | 39750 | 138 |
| 386 | 20240826 | 142100 | 10176120750 | 39800 | 39750 | 39800 | 39750 | 867 |
| 387 | 20240826 | 142000 | 10141643050 | 39700 | 39700 | 39750 | 39700 | 568 |
| 388 | 20240826 | 141900 | 10119082300 | 39700 | 39700 | 39700 | 39700 | 275 |
| 389 | 20240826 | 141800 | 10108164800 | 39700 | 39700 | 39750 | 39700 | 954 |
| 390 | 20240826 | 141700 | 10070277100 | 39700 | 39700 | 39750 | 39700 | 754 |
| 391 | 20240826 | 141600 | 10040343000 | 39750 | 39750 | 39750 | 39750 | 21 |
| 392 | 20240826 | 141500 | 10039508250 | 39750 | 39700 | 39750 | 39650 | 962 |
| 393 | 20240826 | 141400 | 10001295700 | 39700 | 39750 | 39750 | 39650 | 50 |
| 394 | 20240826 | 141300 | 9999310700 | 39700 | 39750 | 39750 | 39700 | 167 |
| 395 | 20240826 | 141200 | 9992679950 | 39750 | 39700 | 39750 | 39650 | 673 |
| 396 | 20240826 | 141100 | 9965949800 | 39700 | 39700 | 39700 | 39700 | 622 |
| 397 | 20240826 | 141000 | 9941256400 | 39700 | 39700 | 39700 | 39650 | 346 |
| 398 | 20240826 | 140900 | 9927525200 | 39700 | 39700 | 39700 | 39650 | 650 |
| 399 | 20240826 | 140800 | 9901739450 | 39750 | 39750 | 39750 | 39650 | 391 |
| 400 | 20240826 | 140700 | 9886217400 | 39700 | 39750 | 39750 | 39700 | 6 |
| 401 | 20240826 | 140600 | 9885979000 | 39750 | 39550 | 39750 | 39550 | 997 |
| 402 | 20240826 | 140500 | 9846451200 | 39600 | 39700 | 39800 | 39600 | 2405 |
| 403 | 20240826 | 140400 | 9751169750 | 39750 | 39800 | 39800 | 39750 | 1015 |
| 404 | 20240826 | 140300 | 9710821750 | 39800 | 39800 | 39800 | 39800 | 431 |
| 405 | 20240826 | 140200 | 9693667950 | 39800 | 39800 | 39800 | 39750 | 394 |
| 406 | 20240826 | 140100 | 9677999500 | 39700 | 39850 | 39850 | 39700 | 623 |
| 407 | 20240826 | 140000 | 9653225350 | 39850 | 39900 | 39900 | 39750 | 1225 |
| 408 | 20240826 | 135900 | 9604411850 | 39900 | 39800 | 39900 | 39750 | 9908 |
| 409 | 20240826 | 135800 | 9209756950 | 39750 | 39750 | 39800 | 39700 | 2158 |
| 410 | 20240826 | 135700 | 9123978700 | 39750 | 39700 | 39750 | 39600 | 3475 |
| 411 | 20240826 | 135600 | 8985976250 | 39700 | 39700 | 39700 | 39650 | 286 |
| 412 | 20240826 | 135500 | 8974631050 | 39700 | 39650 | 39700 | 39650 | 91 |
| 413 | 20240826 | 135400 | 8971022000 | 39650 | 39650 | 39700 | 39600 | 859 |
| 414 | 20240826 | 135300 | 8936960200 | 39650 | 39700 | 39700 | 39650 | 199 |
| 415 | 20240826 | 135200 | 8929069600 | 39650 | 39700 | 39700 | 39650 | 1029 |
| 416 | 20240826 | 135100 | 8888268550 | 39700 | 39650 | 39700 | 39650 | 586 |
| 417 | 20240826 | 135000 | 8865013300 | 39650 | 39650 | 39700 | 39600 | 2133 |
| 418 | 20240826 | 134900 | 8780488450 | 39650 | 39700 | 39700 | 39650 | 586 |
| 419 | 20240826 | 134800 | 8757252450 | 39650 | 39700 | 39700 | 39600 | 3177 |
| 420 | 20240826 | 134700 | 8631288500 | 39700 | 39700 | 39700 | 39700 | 36 |
| 421 | 20240826 | 134600 | 8629859300 | 39700 | 39700 | 39700 | 39650 | 56 |
| 422 | 20240826 | 134500 | 8627636650 | 39700 | 39650 | 39700 | 39650 | 1183 |
| 423 | 20240826 | 134400 | 8580710150 | 39700 | 39700 | 39700 | 39700 | 662 |
| 424 | 20240826 | 134300 | 8554428750 | 39650 | 39650 | 39700 | 39600 | 2990 |
| 425 | 20240826 | 134200 | 8435882150 | 39650 | 39600 | 39650 | 39600 | 1941 |
| 426 | 20240826 | 134100 | 8358999600 | 39550 | 39600 | 39600 | 39550 | 200 |
| 427 | 20240826 | 134000 | 8351089500 | 39600 | 39600 | 39600 | 39550 | 748 |
| 428 | 20240826 | 133900 | 8321469200 | 39600 | 39600 | 39600 | 39550 | 398 |
| 429 | 20240826 | 133800 | 8305708950 | 39550 | 39550 | 39600 | 39500 | 613 |
| 430 | 20240826 | 133700 | 8281473350 | 39600 | 39550 | 39600 | 39550 | 266 |
| 431 | 20240826 | 133600 | 8270952200 | 39550 | 39600 | 39600 | 39550 | 954 |
| 432 | 20240826 | 133500 | 8233216000 | 39550 | 39600 | 39650 | 39550 | 1106 |
| 433 | 20240826 | 133400 | 8189424000 | 39650 | 39650 | 39650 | 39600 | 170 |
| 434 | 20240826 | 133300 | 8182691850 | 39650 | 39600 | 39650 | 39550 | 711 |
| 435 | 20240826 | 133200 | 8154534050 | 39600 | 39600 | 39650 | 39600 | 1386 |
| 436 | 20240826 | 133100 | 8099648400 | 39600 | 39550 | 39600 | 39550 | 1786 |
| 437 | 20240826 | 133000 | 8028925950 | 39600 | 39550 | 39600 | 39550 | 582 |
| 438 | 20240826 | 132900 | 8005898050 | 39550 | 39550 | 39600 | 39550 | 762 |
| 439 | 20240826 | 132800 | 7975760900 | 39550 | 39600 | 39600 | 39500 | 1261 |
| 440 | 20240826 | 132700 | 7925927800 | 39550 | 39550 | 39550 | 39500 | 2478 |
| 441 | 20240826 | 132600 | 7827994750 | 39550 | 39550 | 39550 | 39550 | 1798 |
| 442 | 20240826 | 132500 | 7756883850 | 39500 | 39500 | 39550 | 39500 | 1605 |
| 443 | 20240826 | 132400 | 7693486300 | 39500 | 39450 | 39500 | 39450 | 1752 |
| 444 | 20240826 | 132300 | 7624361850 | 39450 | 39450 | 39450 | 39400 | 428 |
| 445 | 20240826 | 132200 | 7607477350 | 39450 | 39450 | 39550 | 39450 | 1582 |
| 446 | 20240826 | 132100 | 7545008150 | 39500 | 39450 | 39500 | 39350 | 1039 |
| 447 | 20240826 | 132000 | 7504048800 | 39450 | 39500 | 39500 | 39450 | 457 |
| 448 | 20240826 | 131900 | 7486015100 | 39500 | 39450 | 39500 | 39400 | 1726 |
| 449 | 20240826 | 131800 | 7417862500 | 39450 | 39450 | 39500 | 39400 | 468 |
| 450 | 20240826 | 131700 | 7399403500 | 39450 | 39450 | 39450 | 39400 | 391 |
| 451 | 20240826 | 131600 | 7383983550 | 39450 | 39450 | 39450 | 39400 | 333 |
| 452 | 20240826 | 131500 | 7370847900 | 39500 | 39450 | 39500 | 39450 | 1663 |
| 453 | 20240826 | 131400 | 7305232450 | 39450 | 39400 | 39450 | 39400 | 637 |
| 454 | 20240826 | 131300 | 7280134500 | 39450 | 39450 | 39450 | 39450 | 1 |
| 455 | 20240826 | 131200 | 7280095050 | 39450 | 39350 | 39450 | 39350 | 1919 |
| 456 | 20240826 | 131100 | 7204510850 | 39350 | 39250 | 39350 | 39250 | 463 |
| 457 | 20240826 | 131000 | 7186320250 | 39250 | 39300 | 39300 | 39250 | 91 |
| 458 | 20240826 | 130900 | 7182748350 | 39300 | 39350 | 39350 | 39300 | 1855 |
| 459 | 20240826 | 130800 | 7109834800 | 39350 | 39250 | 39350 | 39250 | 405 |
| 460 | 20240826 | 130700 | 7093918550 | 39300 | 39300 | 39300 | 39300 | 101 |
| 461 | 20240826 | 130600 | 7089949250 | 39300 | 39250 | 39300 | 39250 | 308 |
| 462 | 20240826 | 130500 | 7077849850 | 39300 | 39300 | 39300 | 39250 | 1005 |
| 463 | 20240826 | 130400 | 7038401850 | 39300 | 39300 | 39300 | 39300 | 65 |
| 464 | 20240826 | 130300 | 7035847350 | 39300 | 39350 | 39350 | 39250 | 1388 |
| 465 | 20240826 | 130200 | 6981259450 | 39350 | 39300 | 39400 | 39300 | 2332 |
| 466 | 20240826 | 130100 | 6889544250 | 39250 | 39250 | 39250 | 39200 | 2055 |
| 467 | 20240826 | 130000 | 6808889400 | 39250 | 39250 | 39250 | 39200 | 232 |
| 468 | 20240826 | 125900 | 6799783450 | 39250 | 39250 | 39250 | 39250 | 20 |
| 469 | 20240826 | 125800 | 6798998450 | 39250 | 39250 | 39250 | 39200 | 16 |
| 470 | 20240826 | 125700 | 6798370500 | 39250 | 39250 | 39250 | 39200 | 327 |
| 471 | 20240826 | 125600 | 6785541100 | 39200 | 39200 | 39250 | 39200 | 125 |
| 472 | 20240826 | 125500 | 6780640950 | 39200 | 39250 | 39250 | 39200 | 249 |
| 473 | 20240826 | 125400 | 6770878450 | 39250 | 39250 | 39250 | 39200 | 380 |
| 474 | 20240826 | 125300 | 6755972300 | 39250 | 39200 | 39250 | 39200 | 56 |
| 475 | 20240826 | 125200 | 6753776250 | 39200 | 39250 | 39250 | 39200 | 117 |
| 476 | 20240826 | 125100 | 6749185450 | 39250 | 39250 | 39250 | 39200 | 282 |
| 477 | 20240826 | 125000 | 6738119200 | 39250 | 39200 | 39250 | 39200 | 389 |
| 478 | 20240826 | 124900 | 6722869550 | 39200 | 39250 | 39250 | 39200 | 560 |
| 479 | 20240826 | 124800 | 6700909050 | 39250 | 39200 | 39250 | 39200 | 1766 |
| 480 | 20240826 | 124700 | 6631660350 | 39200 | 39200 | 39200 | 39150 | 24 |
| 481 | 20240826 | 124600 | 6630720400 | 39200 | 39200 | 39250 | 39200 | 336 |
| 482 | 20240826 | 124500 | 6617549050 | 39200 | 39200 | 39250 | 39200 | 971 |
| 483 | 20240826 | 124400 | 6579474350 | 39200 | 39150 | 39200 | 39150 | 241 |
| 484 | 20240826 | 124300 | 6570038850 | 39200 | 39200 | 39200 | 39200 | 610 |
| 485 | 20240826 | 124200 | 6546126850 | 39200 | 39200 | 39200 | 39200 | 201 |
| 486 | 20240826 | 124100 | 6538247650 | 39200 | 39150 | 39200 | 39150 | 148 |
| 487 | 20240826 | 124000 | 6532447350 | 39200 | 39200 | 39200 | 39200 | 24 |
| 488 | 20240826 | 123900 | 6531506550 | 39200 | 39150 | 39200 | 39100 | 2176 |
| 489 | 20240826 | 123800 | 6446375100 | 39200 | 39200 | 39200 | 39150 | 54 |
| 490 | 20240826 | 123700 | 6444259300 | 39200 | 39200 | 39200 | 39150 | 794 |
| 491 | 20240826 | 123600 | 6413154500 | 39250 | 39200 | 39250 | 39200 | 540 |
| 492 | 20240826 | 123500 | 6391974150 | 39150 | 39150 | 39150 | 39150 | 21 |
| 493 | 20240826 | 123400 | 6391152000 | 39200 | 39250 | 39250 | 39200 | 262 |
| 494 | 20240826 | 123300 | 6380881500 | 39250 | 39250 | 39250 | 39200 | 1235 |
| 495 | 20240826 | 123200 | 6332458450 | 39250 | 39200 | 39250 | 39150 | 246 |
| 496 | 20240826 | 123100 | 6322815900 | 39200 | 39200 | 39200 | 39200 | 35 |
| 497 | 20240826 | 123000 | 6321443900 | 39200 | 39200 | 39200 | 39200 | 327 |
| 498 | 20240826 | 122900 | 6308625500 | 39200 | 39150 | 39250 | 39150 | 909 |
| 499 | 20240826 | 122800 | 6272963000 | 39200 | 39250 | 39250 | 39200 | 143 |
| 500 | 20240826 | 122700 | 6267356750 | 39250 | 39200 | 39250 | 39150 | 295 |
| 501 | 20240826 | 122600 | 6255791550 | 39200 | 39150 | 39250 | 39150 | 1397 |
| 502 | 20240826 | 122500 | 6201029900 | 39150 | 39150 | 39150 | 39100 | 3605 |
| 503 | 20240826 | 122400 | 6059894950 | 39150 | 39100 | 39150 | 39100 | 337 |
| 504 | 20240826 | 122300 | 6046706400 | 39100 | 39150 | 39150 | 39100 | 64 |
| 505 | 20240826 | 122200 | 6044203700 | 39150 | 39100 | 39150 | 39100 | 104 |
| 506 | 20240826 | 122100 | 6040136350 | 39150 | 39150 | 39150 | 39100 | 313 |
| 507 | 20240826 | 122000 | 6027887000 | 39150 | 39150 | 39150 | 39100 | 274 |
| 508 | 20240826 | 121900 | 6017172800 | 39100 | 39100 | 39150 | 39100 | 480 |
| 509 | 20240826 | 121800 | 5998403950 | 39100 | 39100 | 39100 | 39100 | 108 |
| 510 | 20240826 | 121700 | 5994181150 | 39050 | 39100 | 39100 | 39050 | 458 |
| 511 | 20240826 | 121600 | 5976294600 | 39050 | 39100 | 39100 | 39050 | 791 |
| 512 | 20240826 | 121500 | 5945404200 | 39100 | 39100 | 39100 | 39100 | 133 |
| 513 | 20240826 | 121400 | 5940203900 | 39100 | 39100 | 39100 | 39050 | 49 |
| 514 | 20240826 | 121300 | 5938288800 | 39100 | 39100 | 39100 | 39100 | 41 |
| 515 | 20240826 | 121200 | 5936685700 | 39100 | 39100 | 39100 | 39100 | 140 |
| 516 | 20240826 | 121100 | 5931211700 | 39100 | 39150 | 39150 | 39100 | 100 |
| 517 | 20240826 | 121000 | 5927301650 | 39150 | 39150 | 39150 | 39100 | 266 |
| 518 | 20240826 | 120900 | 5916899450 | 39150 | 39150 | 39150 | 39100 | 267 |
| 519 | 20240826 | 120800 | 5906458850 | 39150 | 39100 | 39150 | 39050 | 301 |
| 520 | 20240826 | 120700 | 5894690550 | 39100 | 39100 | 39100 | 39100 | 441 |
| 521 | 20240826 | 120600 | 5877447450 | 39100 | 39100 | 39100 | 39050 | 803 |
| 522 | 20240826 | 120500 | 5846079400 | 39100 | 39150 | 39150 | 39100 | 143 |
| 523 | 20240826 | 120400 | 5840487950 | 39150 | 39100 | 39150 | 39100 | 259 |
| 524 | 20240826 | 120300 | 5830360950 | 39150 | 39100 | 39150 | 39100 | 220 |
| 525 | 20240826 | 120200 | 5821757400 | 39100 | 39100 | 39150 | 39100 | 87 |
| 526 | 20240826 | 120100 | 5818354900 | 39100 | 39100 | 39150 | 39100 | 343 |
| 527 | 20240826 | 120000 | 5804943450 | 39100 | 39150 | 39150 | 39100 | 144 |
| 528 | 20240826 | 115900 | 5799306900 | 39150 | 39150 | 39150 | 39100 | 87 |
| 529 | 20240826 | 115800 | 5795904000 | 39150 | 39150 | 39150 | 39150 | 55 |
| 530 | 20240826 | 115700 | 5793750750 | 39150 | 39150 | 39150 | 39100 | 224 |
| 531 | 20240826 | 115600 | 5784986800 | 39150 | 39150 | 39150 | 39100 | 130 |
| 532 | 20240826 | 115500 | 5779902250 | 39100 | 39100 | 39150 | 39100 | 83 |
| 533 | 20240826 | 115400 | 5776656000 | 39100 | 39100 | 39100 | 39100 | 206 |
| 534 | 20240826 | 115300 | 5768601400 | 39100 | 39050 | 39100 | 39050 | 34 |
| 535 | 20240826 | 115200 | 5767272850 | 39100 | 39150 | 39150 | 39050 | 129 |
| 536 | 20240826 | 115100 | 5762228900 | 39150 | 39050 | 39150 | 39050 | 613 |
| 537 | 20240826 | 115000 | 5738261500 | 39050 | 39100 | 39150 | 39050 | 834 |
| 538 | 20240826 | 114900 | 5705681450 | 39100 | 39100 | 39100 | 39050 | 951 |
| 539 | 20240826 | 114800 | 5668497850 | 39100 | 39100 | 39100 | 39050 | 334 |
| 540 | 20240826 | 114700 | 5655446400 | 39050 | 39050 | 39050 | 39000 | 423 |
| 541 | 20240826 | 114600 | 5638929100 | 39050 | 39050 | 39100 | 39050 | 999 |
| 542 | 20240826 | 114500 | 5599918100 | 39050 | 39100 | 39100 | 39050 | 6789 |
| 543 | 20240826 | 114400 | 5334797400 | 39100 | 39100 | 39100 | 39050 | 37 |
| 544 | 20240826 | 114300 | 5333351550 | 39100 | 39100 | 39100 | 39100 | 54 |
| 545 | 20240826 | 114200 | 5331240150 | 39100 | 39200 | 39200 | 39100 | 2877 |
| 546 | 20240826 | 114100 | 5218691250 | 39200 | 39200 | 39200 | 39150 | 546 |
| 547 | 20240826 | 114000 | 5197293950 | 39250 | 39200 | 39250 | 39200 | 27 |
| 548 | 20240826 | 113900 | 5196234950 | 39250 | 39250 | 39250 | 39200 | 313 |
| 549 | 20240826 | 113800 | 5183953650 | 39250 | 39200 | 39250 | 39200 | 263 |
| 550 | 20240826 | 113700 | 5173644000 | 39150 | 39200 | 39200 | 39150 | 326 |
| 551 | 20240826 | 113600 | 5160877600 | 39200 | 39200 | 39200 | 39200 | 121 |
| 552 | 20240826 | 113500 | 5156134400 | 39200 | 39200 | 39200 | 39200 | 19 |
| 553 | 20240826 | 113400 | 5155389600 | 39150 | 39250 | 39250 | 39150 | 669 |
| 554 | 20240826 | 113300 | 5129168750 | 39250 | 39200 | 39250 | 39150 | 168 |
| 555 | 20240826 | 113200 | 5122583600 | 39200 | 39200 | 39250 | 39200 | 861 |
| 556 | 20240826 | 113100 | 5088832350 | 39150 | 39200 | 39200 | 39150 | 122 |
| 557 | 20240826 | 113000 | 5084055000 | 39200 | 39150 | 39200 | 39100 | 375 |
| 558 | 20240826 | 112900 | 5069370200 | 39100 | 39150 | 39200 | 39100 | 1024 |
| 559 | 20240826 | 112800 | 5029294450 | 39150 | 39150 | 39150 | 39100 | 261 |
| 560 | 20240826 | 112700 | 5019088400 | 39150 | 39150 | 39200 | 39100 | 1213 |
| 561 | 20240826 | 112600 | 4971632600 | 39200 | 39200 | 39200 | 39200 | 3 |
| 562 | 20240826 | 112500 | 4971515000 | 39200 | 39150 | 39200 | 39150 | 162 |
| 563 | 20240826 | 112400 | 4965170850 | 39150 | 39250 | 39250 | 39150 | 1614 |
| 564 | 20240826 | 112300 | 4901941650 | 39200 | 39250 | 39250 | 39200 | 141 |
| 565 | 20240826 | 112200 | 4896413000 | 39250 | 39250 | 39250 | 39250 | 321 |
| 566 | 20240826 | 112100 | 4883813750 | 39250 | 39250 | 39250 | 39250 | 221 |
| 567 | 20240826 | 112000 | 4875139500 | 39250 | 39250 | 39250 | 39250 | 18 |
| 568 | 20240826 | 111900 | 4874433000 | 39200 | 39250 | 39250 | 39200 | 71 |
| 569 | 20240826 | 111800 | 4871647250 | 39250 | 39200 | 39250 | 39150 | 400 |
| 570 | 20240826 | 111700 | 4855967800 | 39200 | 39200 | 39200 | 39200 | 71 |
| 571 | 20240826 | 111600 | 4853184600 | 39200 | 39200 | 39200 | 39200 | 13 |
| 572 | 20240826 | 111500 | 4852675000 | 39200 | 39200 | 39200 | 39200 | 158 |
| 573 | 20240826 | 111400 | 4846481400 | 39200 | 39200 | 39250 | 39200 | 18 |
| 574 | 20240826 | 111300 | 4845775650 | 39200 | 39200 | 39250 | 39150 | 217 |
| 575 | 20240826 | 111200 | 4837279050 | 39250 | 39150 | 39250 | 39150 | 1166 |
| 576 | 20240826 | 111100 | 4791612300 | 39150 | 39150 | 39150 | 39150 | 29 |
| 577 | 20240826 | 111000 | 4790476950 | 39150 | 39150 | 39150 | 39150 | 411 |
| 578 | 20240826 | 110900 | 4774386300 | 39150 | 39100 | 39150 | 39100 | 513 |
| 579 | 20240826 | 110800 | 4754322550 | 39100 | 39100 | 39200 | 39100 | 626 |
| 580 | 20240826 | 110700 | 4729830250 | 39100 | 39100 | 39100 | 39100 | 39 |
| 581 | 20240826 | 110600 | 4728305350 | 39100 | 39050 | 39100 | 39050 | 150 |
| 582 | 20240826 | 110500 | 4722441550 | 39100 | 39100 | 39100 | 39050 | 997 |
| 583 | 20240826 | 110400 | 4683458900 | 39050 | 39150 | 39150 | 39050 | 497 |
| 584 | 20240826 | 110300 | 4664017700 | 39200 | 39200 | 39200 | 39150 | 244 |
| 585 | 20240826 | 110200 | 4654461700 | 39200 | 39200 | 39200 | 39150 | 16 |
| 586 | 20240826 | 110100 | 4653834600 | 39200 | 39150 | 39200 | 39150 | 88 |
| 587 | 20240826 | 110000 | 4650389100 | 39150 | 39150 | 39200 | 39100 | 916 |
| 588 | 20240826 | 105900 | 4614529350 | 39100 | 39150 | 39150 | 39100 | 68 |
| 589 | 20240826 | 105800 | 4611868750 | 39100 | 39150 | 39150 | 39100 | 171 |
| 590 | 20240826 | 105700 | 4605176600 | 39150 | 39150 | 39150 | 39100 | 341 |
| 591 | 20240826 | 105600 | 4591827150 | 39150 | 39100 | 39150 | 39100 | 63 |
| 592 | 20240826 | 105500 | 4589362950 | 39100 | 39100 | 39150 | 39100 | 386 |
| 593 | 20240826 | 105400 | 4574270300 | 39150 | 39100 | 39150 | 39100 | 151 |
| 594 | 20240826 | 105300 | 4568363400 | 39100 | 39150 | 39150 | 39100 | 36 |
| 595 | 20240826 | 105200 | 4566954050 | 39150 | 39150 | 39150 | 39150 | 5 |
| 596 | 20240826 | 105100 | 4566758300 | 39150 | 39100 | 39150 | 39100 | 88 |
| 597 | 20240826 | 105000 | 4563315400 | 39100 | 39100 | 39100 | 39050 | 688 |
| 598 | 20240826 | 104900 | 4536434800 | 39100 | 39100 | 39100 | 39100 | 68 |
| 599 | 20240826 | 104800 | 4533776000 | 39100 | 39150 | 39150 | 39100 | 232 |
| 600 | 20240826 | 104700 | 4524704650 | 39150 | 39150 | 39200 | 39100 | 681 |
| 601 | 20240826 | 104600 | 4498044350 | 39150 | 39100 | 39150 | 39100 | 279 |
| 602 | 20240826 | 104500 | 4487127850 | 39150 | 39150 | 39150 | 39150 | 45 |
| 603 | 20240826 | 104400 | 4485366100 | 39150 | 39150 | 39150 | 39150 | 19 |
| 604 | 20240826 | 104300 | 4484622250 | 39150 | 39150 | 39150 | 39150 | 74 |
| 605 | 20240826 | 104200 | 4481725150 | 39100 | 39100 | 39100 | 39100 | 54 |
| 606 | 20240826 | 104100 | 4479613750 | 39100 | 39200 | 39200 | 39100 | 185 |
| 607 | 20240826 | 104000 | 4472378400 | 39200 | 39100 | 39200 | 39050 | 217 |
| 608 | 20240826 | 103900 | 4463887400 | 39100 | 39100 | 39100 | 39050 | 424 |
| 609 | 20240826 | 103800 | 4447321650 | 39100 | 39200 | 39200 | 39100 | 536 |
| 610 | 20240826 | 103700 | 4426337850 | 39200 | 39200 | 39200 | 39200 | 20 |
| 611 | 20240826 | 103600 | 4425553850 | 39200 | 39200 | 39200 | 39200 | 259 |
| 612 | 20240826 | 103500 | 4415401050 | 39200 | 39200 | 39200 | 39150 | 137 |
| 613 | 20240826 | 103400 | 4410034750 | 39200 | 39200 | 39200 | 39200 | 2055 |
| 614 | 20240826 | 103300 | 4329478750 | 39150 | 39100 | 39150 | 39050 | 1289 |
| 615 | 20240826 | 103200 | 4279081300 | 39100 | 39100 | 39100 | 39050 | 181 |
| 616 | 20240826 | 103100 | 4272007000 | 39100 | 39050 | 39100 | 39050 | 504 |
| 617 | 20240826 | 103000 | 4252325700 | 39050 | 39050 | 39050 | 39050 | 1772 |
| 618 | 20240826 | 102900 | 4183129100 | 39100 | 39100 | 39100 | 39050 | 99 |
| 619 | 20240826 | 102800 | 4179262250 | 39100 | 39100 | 39100 | 39050 | 39 |
| 620 | 20240826 | 102700 | 4177738050 | 39100 | 39100 | 39100 | 39050 | 80 |
| 621 | 20240826 | 102600 | 4174610100 | 39100 | 39100 | 39100 | 39100 | 502 |
| 622 | 20240826 | 102500 | 4154981900 | 39100 | 39100 | 39100 | 39100 | 186 |
| 623 | 20240826 | 102400 | 4147709300 | 39100 | 39100 | 39100 | 39100 | 54 |
| 624 | 20240826 | 102300 | 4145597900 | 39100 | 39100 | 39100 | 39100 | 25 |
| 625 | 20240826 | 102200 | 4144620400 | 39050 | 39100 | 39100 | 39050 | 223 |
| 626 | 20240826 | 102100 | 4135910600 | 39100 | 39100 | 39100 | 39100 | 45 |
| 627 | 20240826 | 102000 | 4134151100 | 39100 | 39100 | 39150 | 39100 | 744 |
| 628 | 20240826 | 101900 | 4105060650 | 39100 | 39150 | 39150 | 39100 | 583 |
| 629 | 20240826 | 101800 | 4082241700 | 39150 | 39100 | 39150 | 39050 | 903 |
| 630 | 20240826 | 101700 | 4046969950 | 39100 | 39100 | 39100 | 39050 | 24 |
| 631 | 20240826 | 101600 | 4046031650 | 39100 | 39000 | 39100 | 39000 | 359 |
| 632 | 20240826 | 101500 | 4032007000 | 39050 | 39000 | 39050 | 39000 | 545 |
| 633 | 20240826 | 101400 | 4010748800 | 39000 | 38950 | 39000 | 38950 | 7 |
| 634 | 20240826 | 101300 | 4010475850 | 38950 | 39000 | 39000 | 38950 | 590 |
| 635 | 20240826 | 101200 | 3987480050 | 39050 | 39050 | 39050 | 39000 | 234 |
| 636 | 20240826 | 101100 | 3978349600 | 39050 | 39050 | 39050 | 39000 | 221 |
| 637 | 20240826 | 101000 | 3969729550 | 39050 | 39150 | 39150 | 39000 | 1599 |
| 638 | 20240826 | 100900 | 3907250050 | 39150 | 39150 | 39200 | 39150 | 275 |
| 639 | 20240826 | 100800 | 3896481850 | 39150 | 39200 | 39200 | 39150 | 673 |
| 640 | 20240826 | 100700 | 3870133700 | 39200 | 39250 | 39250 | 39200 | 29 |
| 641 | 20240826 | 100600 | 3868996700 | 39250 | 39250 | 39250 | 39200 | 157 |
| 642 | 20240826 | 100500 | 3862839450 | 39250 | 39250 | 39250 | 39200 | 25 |
| 643 | 20240826 | 100400 | 3861859300 | 39250 | 39200 | 39250 | 39200 | 57 |
| 644 | 20240826 | 100300 | 3859624050 | 39250 | 39200 | 39250 | 39200 | 138 |
| 645 | 20240826 | 100200 | 3854211550 | 39200 | 39250 | 39250 | 39200 | 650 |
| 646 | 20240826 | 100100 | 3828731450 | 39250 | 39250 | 39250 | 39250 | 123 |
| 647 | 20240826 | 100000 | 3823903700 | 39200 | 39250 | 39250 | 39200 | 450 |
| 648 | 20240826 | 095900 | 3806261200 | 39250 | 39200 | 39250 | 39200 | 36 |
| 649 | 20240826 | 095800 | 3804848450 | 39250 | 39250 | 39300 | 39250 | 332 |
| 650 | 20240826 | 095700 | 3791813200 | 39250 | 39200 | 39250 | 39150 | 246 |
| 651 | 20240826 | 095600 | 3782168550 | 39200 | 39200 | 39200 | 39150 | 151 |
| 652 | 20240826 | 095500 | 3776250350 | 39200 | 39200 | 39250 | 39150 | 667 |
| 653 | 20240826 | 095400 | 3750113500 | 39200 | 39200 | 39200 | 39150 | 643 |
| 654 | 20240826 | 095300 | 3724909500 | 39200 | 39200 | 39200 | 39200 | 0 |
| 655 | 20240826 | 095200 | 3724909500 | 39200 | 39200 | 39200 | 39200 | 137 |
| 656 | 20240826 | 095100 | 3719539100 | 39200 | 39200 | 39250 | 39200 | 1597 |
| 657 | 20240826 | 095000 | 3656903700 | 39200 | 39100 | 39200 | 39100 | 1195 |
| 658 | 20240826 | 094900 | 3610115850 | 39100 | 39100 | 39100 | 39050 | 255 |
| 659 | 20240826 | 094800 | 3600149350 | 39100 | 39100 | 39100 | 39050 | 677 |
| 660 | 20240826 | 094700 | 3573678800 | 39150 | 39050 | 39150 | 39050 | 608 |
| 661 | 20240826 | 094600 | 3549905600 | 39100 | 39100 | 39100 | 39050 | 471 |
| 662 | 20240826 | 094500 | 3531494500 | 39100 | 39100 | 39100 | 39050 | 397 |
| 663 | 20240826 | 094400 | 3515978050 | 39050 | 39100 | 39100 | 39050 | 426 |
| 664 | 20240826 | 094300 | 3499337950 | 39100 | 39050 | 39100 | 39050 | 437 |
| 665 | 20240826 | 094200 | 3482268750 | 39050 | 39100 | 39100 | 39050 | 621 |
| 666 | 20240826 | 094100 | 3458012850 | 39050 | 39100 | 39100 | 39050 | 344 |
| 667 | 20240826 | 094000 | 3444574900 | 39100 | 39100 | 39150 | 39000 | 655 |
| 668 | 20240826 | 093900 | 3418971950 | 39150 | 38950 | 39150 | 38900 | 1179 |
| 669 | 20240826 | 093800 | 3372970100 | 38850 | 38800 | 38950 | 38800 | 1081 |
| 670 | 20240826 | 093700 | 3330968700 | 38900 | 38850 | 39000 | 38800 | 1895 |
| 671 | 20240826 | 093600 | 3257325500 | 38800 | 38900 | 38950 | 38750 | 2335 |
| 672 | 20240826 | 093500 | 3166573200 | 38850 | 38850 | 38900 | 38800 | 2047 |
| 673 | 20240826 | 093400 | 3087094800 | 38850 | 38900 | 38900 | 38850 | 1740 |
| 674 | 20240826 | 093300 | 3019481150 | 38900 | 39000 | 39000 | 38850 | 2962 |
| 675 | 20240826 | 093200 | 2904316250 | 38950 | 38950 | 38950 | 38900 | 2556 |
| 676 | 20240826 | 093100 | 2804824350 | 38950 | 39000 | 39050 | 38950 | 1823 |
| 677 | 20240826 | 093000 | 2733775250 | 39000 | 39000 | 39050 | 39000 | 1567 |
| 678 | 20240826 | 092900 | 2672656100 | 39000 | 39050 | 39100 | 39000 | 1983 |
| 679 | 20240826 | 092800 | 2595265850 | 39100 | 39200 | 39200 | 39100 | 617 |
| 680 | 20240826 | 092700 | 2571109850 | 39250 | 39150 | 39250 | 39100 | 1660 |
| 681 | 20240826 | 092600 | 2506101300 | 39200 | 39150 | 39200 | 39150 | 248 |
| 682 | 20240826 | 092500 | 2496385600 | 39150 | 39150 | 39150 | 39150 | 386 |
| 683 | 20240826 | 092400 | 2481273700 | 39150 | 39050 | 39150 | 39050 | 773 |
| 684 | 20240826 | 092300 | 2451030100 | 39050 | 39100 | 39100 | 39000 | 581 |
| 685 | 20240826 | 092200 | 2428350850 | 39100 | 39100 | 39100 | 39100 | 220 |
| 686 | 20240826 | 092100 | 2419748850 | 39100 | 39050 | 39100 | 39050 | 731 |
| 687 | 20240826 | 092000 | 2391173900 | 39050 | 39100 | 39100 | 39000 | 96 |
| 688 | 20240826 | 091900 | 2387427150 | 39050 | 39050 | 39100 | 39050 | 197 |
| 689 | 20240826 | 091800 | 2379734250 | 39050 | 39000 | 39100 | 39000 | 850 |
| 690 | 20240826 | 091700 | 2346550150 | 39100 | 38950 | 39150 | 38950 | 1132 |
| 691 | 20240826 | 091600 | 2302402400 | 38950 | 39100 | 39100 | 38950 | 589 |
| 692 | 20240826 | 091500 | 2279430850 | 38950 | 38950 | 39150 | 38900 | 3925 |
| 693 | 20240826 | 091400 | 2126387000 | 38950 | 38900 | 38950 | 38900 | 1276 |
| 694 | 20240826 | 091300 | 2076746550 | 38950 | 39000 | 39100 | 38950 | 1802 |
| 695 | 20240826 | 091200 | 2006443350 | 39000 | 39100 | 39100 | 38850 | 8811 |
| 696 | 20240826 | 091100 | 1662679000 | 39150 | 39250 | 39250 | 39100 | 3015 |
| 697 | 20240826 | 091000 | 1544576200 | 39250 | 39400 | 39400 | 39250 | 1099 |
| 698 | 20240826 | 090900 | 1501357300 | 39400 | 39550 | 39550 | 39400 | 4032 |
| 699 | 20240826 | 090800 | 1342256800 | 39550 | 39500 | 39550 | 39450 | 3788 |
| 700 | 20240826 | 090700 | 1192647350 | 39500 | 39500 | 39600 | 39500 | 1680 |
| 701 | 20240826 | 090600 | 1126275950 | 39500 | 39550 | 39600 | 39500 | 3405 |
| 702 | 20240826 | 090500 | 991662150 | 39450 | 39550 | 39550 | 39450 | 3312 |
| 703 | 20240826 | 090400 | 860823300 | 39550 | 39550 | 39550 | 39500 | 1249 |
| 704 | 20240826 | 090300 | 811467800 | 39550 | 39550 | 39600 | 39500 | 2482 |
| 705 | 20240826 | 090200 | 713300100 | 39550 | 39700 | 39700 | 39550 | 2239 |
| 706 | 20240826 | 090100 | 624516150 | 39750 | 39500 | 39850 | 39500 | 8887 |
| 707 | 20240826 | 090000 | 271846600 | 39650 | 39450 | 39750 | 39450 | 6868 |