38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 204400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 3 | 20240911 | 204300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240911 | 204200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240911 | 204100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240911 | 204000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240911 | 203900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240911 | 203800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240911 | 203700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240911 | 203600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240911 | 203500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240911 | 203400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240911 | 203300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240911 | 203200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240911 | 203100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240911 | 203000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240911 | 202900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240911 | 202800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240911 | 202700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240911 | 202600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240911 | 202500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240911 | 202400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240911 | 202300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240911 | 202200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240911 | 202100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240911 | 202000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240911 | 201900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240911 | 201800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240911 | 201700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240911 | 201600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240911 | 201500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240911 | 201400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 33 | 20240911 | 201300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240911 | 201200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240911 | 201100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240911 | 201000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240911 | 200900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240911 | 200800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240911 | 200700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240911 | 200600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240911 | 200500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240911 | 200400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240911 | 200300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240911 | 200200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240911 | 200100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240911 | 200000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240911 | 195900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240911 | 195800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240911 | 195700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240911 | 195600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240911 | 195500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240911 | 195400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240911 | 195300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240911 | 195200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240911 | 195100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240911 | 195000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240911 | 194900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240911 | 194800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240911 | 194700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240911 | 194600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240911 | 194500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240911 | 194400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 63 | 20240911 | 194300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240911 | 194200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240911 | 194100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240911 | 194000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240911 | 193900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240911 | 193800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240911 | 193700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240911 | 193600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240911 | 193500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240911 | 193400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240911 | 193300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240911 | 193200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240911 | 193100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240911 | 193000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240911 | 192900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240911 | 192800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240911 | 192700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240911 | 192600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240911 | 192500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240911 | 192400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240911 | 192300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240911 | 192200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240911 | 192100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240911 | 192000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240911 | 191900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240911 | 191800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240911 | 191700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240911 | 191600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240911 | 191500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240911 | 191400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 93 | 20240911 | 191300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240911 | 191200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240911 | 191100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240911 | 191000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240911 | 190900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240911 | 190800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240911 | 190700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240911 | 190600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240911 | 190500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240911 | 190400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240911 | 190300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240911 | 190200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240911 | 190100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240911 | 190000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240911 | 185900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240911 | 185800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240911 | 185700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240911 | 185600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240911 | 185500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240911 | 185400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240911 | 185300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240911 | 185200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240911 | 185100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240911 | 185000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240911 | 184900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240911 | 184800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240911 | 184700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240911 | 184600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240911 | 184500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240911 | 184400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 123 | 20240911 | 184300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240911 | 184200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240911 | 184100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240911 | 184000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240911 | 183900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240911 | 183800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240911 | 183700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240911 | 183600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240911 | 183500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240911 | 183400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240911 | 183300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240911 | 183200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240911 | 183100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240911 | 183000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240911 | 182900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240911 | 182800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240911 | 182700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240911 | 182600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240911 | 182500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240911 | 182400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240911 | 182300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240911 | 182200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240911 | 182100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240911 | 182000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240911 | 181900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240911 | 181800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240911 | 181700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240911 | 181600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240911 | 181500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240911 | 181400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 153 | 20240911 | 181300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240911 | 181200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240911 | 181100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240911 | 181000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240911 | 180900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240911 | 180800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240911 | 180700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240911 | 180600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240911 | 180500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240911 | 180400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240911 | 180300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240911 | 180200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240911 | 180100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240911 | 180000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240911 | 175900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240911 | 175800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240911 | 175700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240911 | 175600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240911 | 175500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240911 | 175400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240911 | 175300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240911 | 175200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240911 | 175100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240911 | 175000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240911 | 174900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240911 | 174800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240911 | 174700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240911 | 174600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240911 | 174500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240911 | 174400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 183 | 20240911 | 174300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240911 | 174200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240911 | 174100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20240911 | 174000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20240911 | 173900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20240911 | 173800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20240911 | 173700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20240911 | 173600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20240911 | 173500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20240911 | 173400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20240911 | 173300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20240911 | 173200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20240911 | 173100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20240911 | 173000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20240911 | 172900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20240911 | 172800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20240911 | 172700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20240911 | 172600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20240911 | 172500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20240911 | 172400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20240911 | 172300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20240911 | 172200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20240911 | 172100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20240911 | 172000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20240911 | 171900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20240911 | 171800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20240911 | 171700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20240911 | 171600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20240911 | 171500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20240911 | 171400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 213 | 20240911 | 171300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20240911 | 171200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20240911 | 171100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20240911 | 171000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20240911 | 170900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20240911 | 170800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20240911 | 170700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20240911 | 170600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20240911 | 170500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20240911 | 170400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20240911 | 170300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20240911 | 170200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20240911 | 170100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20240911 | 170000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20240911 | 165900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20240911 | 165800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20240911 | 165700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20240911 | 165600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20240911 | 165500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20240911 | 165400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20240911 | 165300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20240911 | 165200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20240911 | 165100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20240911 | 165000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20240911 | 164900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20240911 | 164800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20240911 | 164700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20240911 | 164600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20240911 | 164500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20240911 | 164400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 243 | 20240911 | 164300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20240911 | 164200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20240911 | 164100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20240911 | 164000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20240911 | 163900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20240911 | 163800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20240911 | 163700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20240911 | 163600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20240911 | 163500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20240911 | 163400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20240911 | 163300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20240911 | 163200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20240911 | 163100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20240911 | 163000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20240911 | 162900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20240911 | 162800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20240911 | 162700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20240911 | 162600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20240911 | 162500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20240911 | 162400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20240911 | 162300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20240911 | 162200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20240911 | 162100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20240911 | 162000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20240911 | 161900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20240911 | 161800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20240911 | 161700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20240911 | 161600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20240911 | 161500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20240911 | 161400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 273 | 20240911 | 161300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20240911 | 161200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20240911 | 161100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20240911 | 161000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20240911 | 160900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20240911 | 160800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20240911 | 160700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20240911 | 160600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20240911 | 160500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20240911 | 160400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20240911 | 160300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20240911 | 160200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20240911 | 160100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20240911 | 160000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20240911 | 155900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20240911 | 155800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 289 | 20240911 | 155700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20240911 | 155600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20240911 | 155500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20240911 | 155400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20240911 | 155300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20240911 | 155200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20240911 | 155100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20240911 | 155000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20240911 | 154900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20240911 | 154800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20240911 | 154700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 300 | 20240911 | 154600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 301 | 20240911 | 154500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 302 | 20240911 | 154400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 303 | 20240911 | 154300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 304 | 20240911 | 154200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 305 | 20240911 | 154100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 306 | 20240911 | 154000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 307 | 20240911 | 153900 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 308 | 20240911 | 153800 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 309 | 20240911 | 153700 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 310 | 20240911 | 153600 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 311 | 20240911 | 153500 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 312 | 20240911 | 153400 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 313 | 20240911 | 153300 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 314 | 20240911 | 153200 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 315 | 20240911 | 153100 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 316 | 20240911 | 153000 | 15092101850 | 40600 | 40600 | 40600 | 40600 | 18116 |
| 317 | 20240911 | 152900 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20240911 | 152800 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20240911 | 152700 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20240911 | 152600 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20240911 | 152500 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20240911 | 152400 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20240911 | 152300 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20240911 | 152200 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20240911 | 152100 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20240911 | 152000 | 14356592250 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20240911 | 151900 | 14356592250 | 40400 | 40250 | 40400 | 40200 | 2157 |
| 328 | 20240911 | 151800 | 14269679400 | 40250 | 40300 | 40300 | 40250 | 337 |
| 329 | 20240911 | 151700 | 14256105200 | 40300 | 40300 | 40350 | 40250 | 2175 |
| 330 | 20240911 | 151600 | 14168438200 | 40350 | 40400 | 40400 | 40300 | 678 |
| 331 | 20240911 | 151500 | 14141078300 | 40400 | 40350 | 40450 | 40300 | 1947 |
| 332 | 20240911 | 151400 | 14062452650 | 40300 | 40300 | 40400 | 40300 | 951 |
| 333 | 20240911 | 151300 | 14024090700 | 40300 | 40300 | 40400 | 40250 | 2339 |
| 334 | 20240911 | 151200 | 13929743750 | 40300 | 40400 | 40400 | 40300 | 1269 |
| 335 | 20240911 | 151100 | 13878538450 | 40400 | 40350 | 40400 | 40350 | 1160 |
| 336 | 20240911 | 151000 | 13831699000 | 40350 | 40350 | 40450 | 40350 | 1404 |
| 337 | 20240911 | 150900 | 13774972250 | 40350 | 40350 | 40450 | 40350 | 1274 |
| 338 | 20240911 | 150800 | 13723530600 | 40400 | 40350 | 40450 | 40300 | 1042 |
| 339 | 20240911 | 150700 | 13681460250 | 40350 | 40250 | 40350 | 40250 | 1060 |
| 340 | 20240911 | 150600 | 13638742450 | 40250 | 40300 | 40350 | 40250 | 1104 |
| 341 | 20240911 | 150500 | 13594278900 | 40300 | 40350 | 40350 | 40250 | 754 |
| 342 | 20240911 | 150400 | 13563899200 | 40300 | 40350 | 40400 | 40300 | 1510 |
| 343 | 20240911 | 150300 | 13502954700 | 40350 | 40400 | 40400 | 40350 | 1225 |
| 344 | 20240911 | 150200 | 13453498600 | 40350 | 40450 | 40500 | 40350 | 2678 |
| 345 | 20240911 | 150100 | 13345244250 | 40400 | 40250 | 40450 | 40150 | 3336 |
| 346 | 20240911 | 150000 | 13210806500 | 40250 | 40200 | 40300 | 40200 | 1132 |
| 347 | 20240911 | 145900 | 13165254200 | 40250 | 40200 | 40250 | 40200 | 1152 |
| 348 | 20240911 | 145800 | 13118916450 | 40250 | 40100 | 40250 | 40000 | 1984 |
| 349 | 20240911 | 145700 | 13039335200 | 40100 | 40200 | 40250 | 40050 | 1595 |
| 350 | 20240911 | 145600 | 12975346200 | 40200 | 40200 | 40250 | 40150 | 634 |
| 351 | 20240911 | 145500 | 12949868400 | 40200 | 40250 | 40250 | 40100 | 2048 |
| 352 | 20240911 | 145400 | 12867573750 | 40250 | 40150 | 40300 | 40150 | 909 |
| 353 | 20240911 | 145300 | 12831018000 | 40150 | 40200 | 40300 | 40150 | 1473 |
| 354 | 20240911 | 145200 | 12771762900 | 40200 | 40200 | 40250 | 40200 | 1997 |
| 355 | 20240911 | 145100 | 12691449950 | 40250 | 40250 | 40350 | 40200 | 2288 |
| 356 | 20240911 | 145000 | 12599376850 | 40250 | 40250 | 40300 | 40250 | 1408 |
| 357 | 20240911 | 144900 | 12542694350 | 40250 | 40200 | 40350 | 40200 | 1336 |
| 358 | 20240911 | 144800 | 12488890450 | 40200 | 40350 | 40400 | 40200 | 1342 |
| 359 | 20240911 | 144700 | 12434792050 | 40400 | 40300 | 40400 | 40250 | 1815 |
| 360 | 20240911 | 144600 | 12361616500 | 40300 | 40100 | 40350 | 40050 | 2016 |
| 361 | 20240911 | 144500 | 12280578650 | 40100 | 39900 | 40200 | 39900 | 2443 |
| 362 | 20240911 | 144400 | 12182756650 | 39900 | 40000 | 40050 | 39900 | 1164 |
| 363 | 20240911 | 144300 | 12136217750 | 40000 | 40000 | 40000 | 39950 | 1597 |
| 364 | 20240911 | 144200 | 12072378100 | 40000 | 39950 | 40050 | 39950 | 992 |
| 365 | 20240911 | 144100 | 12032691800 | 39950 | 39950 | 40000 | 39950 | 1451 |
| 366 | 20240911 | 144000 | 11974700350 | 39950 | 39950 | 40000 | 39950 | 1099 |
| 367 | 20240911 | 143900 | 11930790850 | 39950 | 40000 | 40050 | 39950 | 1458 |
| 368 | 20240911 | 143800 | 11872484050 | 40000 | 39900 | 40000 | 39900 | 1012 |
| 369 | 20240911 | 143700 | 11832046700 | 39900 | 39900 | 40000 | 39850 | 2509 |
| 370 | 20240911 | 143600 | 11731886000 | 39900 | 39950 | 39950 | 39900 | 1114 |
| 371 | 20240911 | 143500 | 11687423200 | 39900 | 39950 | 40000 | 39900 | 797 |
| 372 | 20240911 | 143400 | 11655586700 | 39950 | 39850 | 40000 | 39850 | 1334 |
| 373 | 20240911 | 143300 | 11602341950 | 39850 | 39900 | 40000 | 39850 | 1345 |
| 374 | 20240911 | 143200 | 11548641950 | 39900 | 39800 | 39950 | 39800 | 3755 |
| 375 | 20240911 | 143100 | 11398838300 | 39800 | 39800 | 39850 | 39800 | 1781 |
| 376 | 20240911 | 143000 | 11327931500 | 39800 | 39800 | 39850 | 39800 | 809 |
| 377 | 20240911 | 142900 | 11295731400 | 39800 | 39800 | 39850 | 39800 | 1921 |
| 378 | 20240911 | 142800 | 11219258850 | 39850 | 39800 | 39850 | 39800 | 1456 |
| 379 | 20240911 | 142700 | 11161280750 | 39800 | 39850 | 39900 | 39800 | 1608 |
| 380 | 20240911 | 142600 | 11097197400 | 39850 | 39850 | 39900 | 39850 | 1184 |
| 381 | 20240911 | 142500 | 11049999700 | 39850 | 39900 | 39950 | 39850 | 781 |
| 382 | 20240911 | 142400 | 11018849700 | 39900 | 39900 | 39950 | 39850 | 1588 |
| 383 | 20240911 | 142300 | 10955499400 | 39900 | 39850 | 39900 | 39850 | 6387 |
| 384 | 20240911 | 142200 | 10700939800 | 39900 | 39900 | 40000 | 39850 | 1107 |
| 385 | 20240911 | 142100 | 10656763750 | 39900 | 39900 | 40000 | 39800 | 4389 |
| 386 | 20240911 | 142000 | 10481628350 | 39900 | 39950 | 39950 | 39850 | 2071 |
| 387 | 20240911 | 141900 | 10399034400 | 39900 | 39900 | 39950 | 39900 | 1618 |
| 388 | 20240911 | 141800 | 10334459400 | 39900 | 39900 | 39950 | 39850 | 975 |
| 389 | 20240911 | 141700 | 10295556800 | 39950 | 39900 | 39950 | 39850 | 1545 |
| 390 | 20240911 | 141600 | 10233915450 | 39900 | 39950 | 40000 | 39850 | 2023 |
| 391 | 20240911 | 141500 | 10153121350 | 39950 | 40000 | 40000 | 39950 | 905 |
| 392 | 20240911 | 141400 | 10116946600 | 40000 | 40000 | 40050 | 40000 | 532 |
| 393 | 20240911 | 141300 | 10095664550 | 40000 | 40000 | 40050 | 40000 | 1907 |
| 394 | 20240911 | 141200 | 10019379200 | 40000 | 40050 | 40050 | 40000 | 688 |
| 395 | 20240911 | 141100 | 9991847150 | 40050 | 40050 | 40100 | 40050 | 628 |
| 396 | 20240911 | 141000 | 9966695650 | 40050 | 40000 | 40100 | 40000 | 710 |
| 397 | 20240911 | 140900 | 9938258700 | 40000 | 40000 | 40100 | 40000 | 666 |
| 398 | 20240911 | 140800 | 9911597400 | 40000 | 40000 | 40100 | 40000 | 790 |
| 399 | 20240911 | 140700 | 9879961700 | 40000 | 40000 | 40100 | 40000 | 1240 |
| 400 | 20240911 | 140600 | 9830321000 | 40050 | 40100 | 40100 | 40000 | 1030 |
| 401 | 20240911 | 140500 | 9789075450 | 40050 | 40050 | 40100 | 40050 | 772 |
| 402 | 20240911 | 140400 | 9758155400 | 40050 | 40150 | 40150 | 40050 | 439 |
| 403 | 20240911 | 140300 | 9740563500 | 40100 | 40200 | 40200 | 40100 | 963 |
| 404 | 20240911 | 140200 | 9701912150 | 40150 | 40100 | 40200 | 40100 | 827 |
| 405 | 20240911 | 140100 | 9668723250 | 40150 | 40100 | 40150 | 40100 | 1216 |
| 406 | 20240911 | 140000 | 9619938450 | 40100 | 40000 | 40150 | 39950 | 1495 |
| 407 | 20240911 | 135900 | 9560070800 | 39950 | 40000 | 40050 | 39950 | 633 |
| 408 | 20240911 | 135800 | 9534761750 | 40000 | 39950 | 40050 | 39950 | 637 |
| 409 | 20240911 | 135700 | 9509284450 | 39950 | 40000 | 40050 | 39950 | 1088 |
| 410 | 20240911 | 135600 | 9465782000 | 40000 | 40000 | 40050 | 40000 | 711 |
| 411 | 20240911 | 135500 | 9437333750 | 40000 | 40050 | 40100 | 40000 | 625 |
| 412 | 20240911 | 135400 | 9412314900 | 40050 | 40050 | 40100 | 40000 | 860 |
| 413 | 20240911 | 135300 | 9377870050 | 40050 | 39950 | 40100 | 39950 | 1760 |
| 414 | 20240911 | 135200 | 9307434750 | 39950 | 40000 | 40050 | 39950 | 1400 |
| 415 | 20240911 | 135100 | 9251432050 | 40000 | 40050 | 40100 | 40000 | 829 |
| 416 | 20240911 | 135000 | 9218243450 | 40000 | 40000 | 40050 | 40000 | 742 |
| 417 | 20240911 | 134900 | 9188553650 | 40050 | 39950 | 40050 | 39950 | 1198 |
| 418 | 20240911 | 134800 | 9140626200 | 40000 | 40000 | 40050 | 39950 | 2486 |
| 419 | 20240911 | 134700 | 9041208750 | 40000 | 40000 | 40050 | 40000 | 1000 |
| 420 | 20240911 | 134600 | 9001204500 | 40000 | 40100 | 40100 | 40000 | 1007 |
| 421 | 20240911 | 134500 | 8960879950 | 40050 | 40050 | 40100 | 40050 | 2016 |
| 422 | 20240911 | 134400 | 8880137000 | 40050 | 40100 | 40150 | 40050 | 1240 |
| 423 | 20240911 | 134300 | 8830408300 | 40150 | 40100 | 40150 | 40100 | 408 |
| 424 | 20240911 | 134200 | 8814043450 | 40100 | 40100 | 40150 | 40050 | 1411 |
| 425 | 20240911 | 134100 | 8757463100 | 40100 | 40100 | 40150 | 40050 | 1557 |
| 426 | 20240911 | 134000 | 8695026250 | 40100 | 40150 | 40150 | 40100 | 988 |
| 427 | 20240911 | 133900 | 8655405350 | 40100 | 40150 | 40200 | 40100 | 1036 |
| 428 | 20240911 | 133800 | 8613838850 | 40200 | 40200 | 40250 | 40150 | 2366 |
| 429 | 20240911 | 133700 | 8518816050 | 40200 | 40200 | 40250 | 40200 | 805 |
| 430 | 20240911 | 133600 | 8486450750 | 40200 | 40250 | 40250 | 40200 | 824 |
| 431 | 20240911 | 133500 | 8453305350 | 40250 | 40250 | 40300 | 40250 | 526 |
| 432 | 20240911 | 133400 | 8432131200 | 40250 | 40250 | 40300 | 40250 | 2311 |
| 433 | 20240911 | 133300 | 8339103350 | 40250 | 40300 | 40300 | 40250 | 938 |
| 434 | 20240911 | 133200 | 8301324000 | 40250 | 40300 | 40300 | 40250 | 803 |
| 435 | 20240911 | 133100 | 8268997750 | 40300 | 40250 | 40300 | 40250 | 1648 |
| 436 | 20240911 | 133000 | 8202627500 | 40250 | 40250 | 40300 | 40250 | 1129 |
| 437 | 20240911 | 132900 | 8157173900 | 40300 | 40250 | 40300 | 40250 | 524 |
| 438 | 20240911 | 132800 | 8136081050 | 40300 | 40250 | 40300 | 40250 | 370 |
| 439 | 20240911 | 132700 | 8121181900 | 40250 | 40300 | 40300 | 40250 | 1083 |
| 440 | 20240911 | 132600 | 8077552500 | 40300 | 40350 | 40350 | 40300 | 2130 |
| 441 | 20240911 | 132500 | 7991677450 | 40350 | 40350 | 40400 | 40350 | 780 |
| 442 | 20240911 | 132400 | 7960198900 | 40350 | 40300 | 40400 | 40300 | 1267 |
| 443 | 20240911 | 132300 | 7909089350 | 40300 | 40350 | 40350 | 40300 | 1368 |
| 444 | 20240911 | 132200 | 7853927450 | 40350 | 40400 | 40400 | 40350 | 527 |
| 445 | 20240911 | 132100 | 7832659400 | 40350 | 40400 | 40400 | 40350 | 576 |
| 446 | 20240911 | 132000 | 7809408400 | 40350 | 40400 | 40450 | 40350 | 638 |
| 447 | 20240911 | 131900 | 7783645550 | 40400 | 40400 | 40450 | 40400 | 622 |
| 448 | 20240911 | 131800 | 7758508100 | 40450 | 40400 | 40450 | 40400 | 440 |
| 449 | 20240911 | 131700 | 7740731950 | 40400 | 40450 | 40450 | 40400 | 366 |
| 450 | 20240911 | 131600 | 7725935550 | 40450 | 40400 | 40500 | 40400 | 514 |
| 451 | 20240911 | 131500 | 7705149650 | 40400 | 40450 | 40500 | 40400 | 727 |
| 452 | 20240911 | 131400 | 7675774600 | 40450 | 40450 | 40500 | 40400 | 359 |
| 453 | 20240911 | 131300 | 7661247900 | 40450 | 40450 | 40450 | 40400 | 543 |
| 454 | 20240911 | 131200 | 7639289950 | 40450 | 40450 | 40450 | 40400 | 527 |
| 455 | 20240911 | 131100 | 7617973500 | 40500 | 40450 | 40500 | 40450 | 556 |
| 456 | 20240911 | 131000 | 7595475550 | 40450 | 40550 | 40550 | 40450 | 521 |
| 457 | 20240911 | 130900 | 7574384950 | 40550 | 40500 | 40550 | 40500 | 597 |
| 458 | 20240911 | 130800 | 7550196300 | 40500 | 40550 | 40550 | 40500 | 935 |
| 459 | 20240911 | 130700 | 7512314250 | 40550 | 40550 | 40600 | 40500 | 389 |
| 460 | 20240911 | 130600 | 7496540450 | 40500 | 40450 | 40550 | 40450 | 1045 |
| 461 | 20240911 | 130500 | 7454225650 | 40450 | 40500 | 40500 | 40450 | 329 |
| 462 | 20240911 | 130400 | 7440907750 | 40500 | 40500 | 40550 | 40500 | 356 |
| 463 | 20240911 | 130300 | 7426489600 | 40500 | 40550 | 40550 | 40500 | 539 |
| 464 | 20240911 | 130200 | 7404641300 | 40600 | 40550 | 40600 | 40550 | 142 |
| 465 | 20240911 | 130100 | 7398881300 | 40600 | 40600 | 40650 | 40550 | 451 |
| 466 | 20240911 | 130000 | 7380572900 | 40600 | 40600 | 40650 | 40600 | 321 |
| 467 | 20240911 | 125900 | 7367538300 | 40600 | 40600 | 40600 | 40600 | 304 |
| 468 | 20240911 | 125800 | 7355195900 | 40600 | 40650 | 40700 | 40600 | 960 |
| 469 | 20240911 | 125700 | 7316174350 | 40650 | 40650 | 40700 | 40650 | 326 |
| 470 | 20240911 | 125600 | 7302917750 | 40700 | 40650 | 40700 | 40650 | 570 |
| 471 | 20240911 | 125500 | 7279738000 | 40700 | 40650 | 40700 | 40650 | 537 |
| 472 | 20240911 | 125400 | 7257902350 | 40650 | 40650 | 40700 | 40650 | 399 |
| 473 | 20240911 | 125300 | 7241682950 | 40650 | 40650 | 40700 | 40650 | 190 |
| 474 | 20240911 | 125200 | 7233959300 | 40650 | 40650 | 40700 | 40650 | 433 |
| 475 | 20240911 | 125100 | 7216357800 | 40650 | 40700 | 40700 | 40650 | 459 |
| 476 | 20240911 | 125000 | 7197697400 | 40700 | 40700 | 40700 | 40650 | 5 |
| 477 | 20240911 | 124900 | 7197494050 | 40650 | 40700 | 40700 | 40650 | 232 |
| 478 | 20240911 | 124800 | 7188058550 | 40650 | 40650 | 40700 | 40650 | 272 |
| 479 | 20240911 | 124700 | 7176995750 | 40650 | 40650 | 40700 | 40650 | 222 |
| 480 | 20240911 | 124600 | 7167969500 | 40700 | 40650 | 40700 | 40600 | 234 |
| 481 | 20240911 | 124500 | 7158456200 | 40700 | 40650 | 40700 | 40600 | 550 |
| 482 | 20240911 | 124400 | 7136094150 | 40600 | 40650 | 40650 | 40600 | 792 |
| 483 | 20240911 | 124300 | 7103911600 | 40650 | 40650 | 40700 | 40650 | 182 |
| 484 | 20240911 | 124200 | 7096510900 | 40650 | 40650 | 40700 | 40650 | 316 |
| 485 | 20240911 | 124100 | 7083663500 | 40650 | 40650 | 40700 | 40650 | 129 |
| 486 | 20240911 | 124000 | 7078415800 | 40700 | 40650 | 40700 | 40650 | 791 |
| 487 | 20240911 | 123900 | 7046232600 | 40600 | 40650 | 40650 | 40600 | 482 |
| 488 | 20240911 | 123800 | 7026654250 | 40600 | 40650 | 40700 | 40600 | 249 |
| 489 | 20240911 | 123700 | 7016535600 | 40600 | 40650 | 40650 | 40600 | 261 |
| 490 | 20240911 | 123600 | 7005932950 | 40600 | 40650 | 40700 | 40600 | 208 |
| 491 | 20240911 | 123500 | 6997479900 | 40650 | 40650 | 40650 | 40650 | 270 |
| 492 | 20240911 | 123400 | 6986504400 | 40700 | 40650 | 40700 | 40650 | 329 |
| 493 | 20240911 | 123300 | 6973127250 | 40650 | 40650 | 40650 | 40650 | 281 |
| 494 | 20240911 | 123200 | 6961704600 | 40650 | 40700 | 40700 | 40650 | 278 |
| 495 | 20240911 | 123100 | 6950398000 | 40650 | 40650 | 40700 | 40650 | 30 |
| 496 | 20240911 | 123000 | 6949178350 | 40650 | 40700 | 40750 | 40650 | 495 |
| 497 | 20240911 | 122900 | 6929033300 | 40700 | 40700 | 40750 | 40700 | 54 |
| 498 | 20240911 | 122800 | 6926833350 | 40700 | 40700 | 40750 | 40700 | 341 |
| 499 | 20240911 | 122700 | 6912952150 | 40700 | 40700 | 40750 | 40700 | 552 |
| 500 | 20240911 | 122600 | 6890473100 | 40750 | 40700 | 40750 | 40700 | 300 |
| 501 | 20240911 | 122500 | 6878248800 | 40700 | 40700 | 40750 | 40700 | 457 |
| 502 | 20240911 | 122400 | 6859632800 | 40700 | 40800 | 40800 | 40700 | 251 |
| 503 | 20240911 | 122300 | 6849412350 | 40750 | 40700 | 40800 | 40700 | 645 |
| 504 | 20240911 | 122200 | 6823123400 | 40700 | 40700 | 40750 | 40700 | 210 |
| 505 | 20240911 | 122100 | 6814566400 | 40700 | 40700 | 40750 | 40700 | 579 |
| 506 | 20240911 | 122000 | 6790989600 | 40700 | 40700 | 40700 | 40700 | 1083 |
| 507 | 20240911 | 121900 | 6746911500 | 40700 | 40650 | 40700 | 40600 | 211 |
| 508 | 20240911 | 121800 | 6738332750 | 40650 | 40650 | 40700 | 40600 | 719 |
| 509 | 20240911 | 121700 | 6709095200 | 40650 | 40650 | 40700 | 40600 | 104 |
| 510 | 20240911 | 121600 | 6704866400 | 40650 | 40650 | 40700 | 40650 | 430 |
| 511 | 20240911 | 121500 | 6687380450 | 40700 | 40650 | 40700 | 40650 | 390 |
| 512 | 20240911 | 121400 | 6671524050 | 40700 | 40650 | 40700 | 40650 | 434 |
| 513 | 20240911 | 121300 | 6653875650 | 40650 | 40700 | 40700 | 40650 | 201 |
| 514 | 20240911 | 121200 | 6645702000 | 40650 | 40650 | 40700 | 40650 | 261 |
| 515 | 20240911 | 121100 | 6635089200 | 40650 | 40650 | 40700 | 40650 | 563 |
| 516 | 20240911 | 121000 | 6612193050 | 40650 | 40700 | 40700 | 40650 | 204 |
| 517 | 20240911 | 120900 | 6603896900 | 40650 | 40700 | 40700 | 40650 | 424 |
| 518 | 20240911 | 120800 | 6586654150 | 40700 | 40700 | 40700 | 40650 | 434 |
| 519 | 20240911 | 120700 | 6568998800 | 40650 | 40650 | 40750 | 40650 | 491 |
| 520 | 20240911 | 120600 | 6549030850 | 40650 | 40650 | 40700 | 40600 | 919 |
| 521 | 20240911 | 120500 | 6511671250 | 40650 | 40650 | 40650 | 40600 | 247 |
| 522 | 20240911 | 120400 | 6501632850 | 40650 | 40650 | 40700 | 40650 | 276 |
| 523 | 20240911 | 120300 | 6490411600 | 40650 | 40600 | 40700 | 40600 | 425 |
| 524 | 20240911 | 120200 | 6473127800 | 40650 | 40600 | 40650 | 40600 | 384 |
| 525 | 20240911 | 120100 | 6457524850 | 40650 | 40600 | 40650 | 40600 | 364 |
| 526 | 20240911 | 120000 | 6442736250 | 40600 | 40600 | 40650 | 40600 | 355 |
| 527 | 20240911 | 115900 | 6428321200 | 40600 | 40600 | 40650 | 40550 | 323 |
| 528 | 20240911 | 115800 | 6415205600 | 40600 | 40550 | 40600 | 40550 | 445 |
| 529 | 20240911 | 115700 | 6397144800 | 40550 | 40550 | 40600 | 40550 | 599 |
| 530 | 20240911 | 115600 | 6372847650 | 40550 | 40600 | 40600 | 40550 | 265 |
| 531 | 20240911 | 115500 | 6362096900 | 40600 | 40500 | 40600 | 40500 | 52 |
| 532 | 20240911 | 115400 | 6359987600 | 40500 | 40550 | 40600 | 40500 | 460 |
| 533 | 20240911 | 115300 | 6341343950 | 40600 | 40550 | 40600 | 40550 | 148 |
| 534 | 20240911 | 115200 | 6335337150 | 40550 | 40550 | 40650 | 40550 | 489 |
| 535 | 20240911 | 115100 | 6315483800 | 40550 | 40550 | 40600 | 40550 | 493 |
| 536 | 20240911 | 115000 | 6295480900 | 40600 | 40600 | 40650 | 40600 | 588 |
| 537 | 20240911 | 114900 | 6271601400 | 40600 | 40650 | 40650 | 40600 | 267 |
| 538 | 20240911 | 114800 | 6260755650 | 40600 | 40650 | 40650 | 40600 | 408 |
| 539 | 20240911 | 114700 | 6244181800 | 40600 | 40650 | 40650 | 40600 | 1101 |
| 540 | 20240911 | 114600 | 6199426300 | 40650 | 40700 | 40700 | 40650 | 565 |
| 541 | 20240911 | 114500 | 6176440300 | 40700 | 40600 | 40700 | 40600 | 513 |
| 542 | 20240911 | 114400 | 6155585250 | 40600 | 40600 | 40650 | 40550 | 281 |
| 543 | 20240911 | 114300 | 6144174800 | 40600 | 40550 | 40650 | 40550 | 650 |
| 544 | 20240911 | 114200 | 6117770900 | 40500 | 40550 | 40600 | 40500 | 534 |
| 545 | 20240911 | 114100 | 6096121100 | 40550 | 40500 | 40700 | 40500 | 480 |
| 546 | 20240911 | 114000 | 6076627350 | 40500 | 40600 | 40600 | 40500 | 325 |
| 547 | 20240911 | 113900 | 6063451000 | 40600 | 40400 | 40600 | 40400 | 3258 |
| 548 | 20240911 | 113800 | 5931574500 | 40400 | 40400 | 40400 | 40350 | 1306 |
| 549 | 20240911 | 113700 | 5878812200 | 40350 | 40350 | 40450 | 40350 | 571 |
| 550 | 20240911 | 113600 | 5855745750 | 40400 | 40400 | 40400 | 40350 | 580 |
| 551 | 20240911 | 113500 | 5832328250 | 40400 | 40400 | 40400 | 40350 | 430 |
| 552 | 20240911 | 113400 | 5814971700 | 40400 | 40400 | 40400 | 40400 | 589 |
| 553 | 20240911 | 113300 | 5791176100 | 40400 | 40400 | 40400 | 40400 | 1481 |
| 554 | 20240911 | 113200 | 5731343700 | 40400 | 40400 | 40450 | 40400 | 169 |
| 555 | 20240911 | 113100 | 5724515600 | 40400 | 40400 | 40450 | 40400 | 478 |
| 556 | 20240911 | 113000 | 5705195650 | 40400 | 40400 | 40450 | 40400 | 668 |
| 557 | 20240911 | 112900 | 5678208300 | 40400 | 40400 | 40450 | 40400 | 975 |
| 558 | 20240911 | 112800 | 5638803900 | 40450 | 40450 | 40500 | 40450 | 470 |
| 559 | 20240911 | 112700 | 5619780800 | 40450 | 40450 | 40500 | 40450 | 442 |
| 560 | 20240911 | 112600 | 5601901800 | 40500 | 40500 | 40500 | 40450 | 415 |
| 561 | 20240911 | 112500 | 5585100900 | 40550 | 40450 | 40550 | 40450 | 575 |
| 562 | 20240911 | 112400 | 5561820000 | 40500 | 40550 | 40550 | 40450 | 403 |
| 563 | 20240911 | 112300 | 5545496150 | 40500 | 40500 | 40500 | 40400 | 328 |
| 564 | 20240911 | 112200 | 5532221800 | 40450 | 40450 | 40450 | 40400 | 852 |
| 565 | 20240911 | 112100 | 5497793000 | 40400 | 40450 | 40500 | 40400 | 899 |
| 566 | 20240911 | 112000 | 5461444850 | 40500 | 40400 | 40500 | 40400 | 384 |
| 567 | 20240911 | 111900 | 5445899700 | 40450 | 40400 | 40450 | 40400 | 434 |
| 568 | 20240911 | 111800 | 5428351600 | 40400 | 40450 | 40450 | 40400 | 2209 |
| 569 | 20240911 | 111700 | 5339050800 | 40500 | 40450 | 40500 | 40450 | 621 |
| 570 | 20240911 | 111600 | 5313902700 | 40500 | 40550 | 40550 | 40450 | 782 |
| 571 | 20240911 | 111500 | 5282246550 | 40500 | 40550 | 40550 | 40500 | 726 |
| 572 | 20240911 | 111400 | 5252829850 | 40500 | 40550 | 40550 | 40500 | 775 |
| 573 | 20240911 | 111300 | 5221424350 | 40500 | 40450 | 40500 | 40450 | 889 |
| 574 | 20240911 | 111200 | 5185432400 | 40450 | 40450 | 40500 | 40450 | 765 |
| 575 | 20240911 | 111100 | 5154478450 | 40500 | 40450 | 40500 | 40400 | 1320 |
| 576 | 20240911 | 111000 | 5101082500 | 40500 | 40500 | 40500 | 40500 | 286 |
| 577 | 20240911 | 110900 | 5089499500 | 40500 | 40550 | 40550 | 40500 | 1493 |
| 578 | 20240911 | 110800 | 5029017650 | 40500 | 40500 | 40550 | 40500 | 345 |
| 579 | 20240911 | 110700 | 5015040100 | 40500 | 40500 | 40550 | 40450 | 2497 |
| 580 | 20240911 | 110600 | 4913974550 | 40500 | 40450 | 40550 | 40450 | 2672 |
| 581 | 20240911 | 110500 | 4805813800 | 40450 | 40500 | 40550 | 40450 | 2683 |
| 582 | 20240911 | 110400 | 4697229300 | 40500 | 40500 | 40500 | 40500 | 147 |
| 583 | 20240911 | 110300 | 4691275800 | 40550 | 40500 | 40550 | 40500 | 490 |
| 584 | 20240911 | 110200 | 4671428900 | 40500 | 40550 | 40550 | 40500 | 463 |
| 585 | 20240911 | 110100 | 4652663750 | 40500 | 40500 | 40550 | 40500 | 514 |
| 586 | 20240911 | 110000 | 4631822450 | 40500 | 40600 | 40600 | 40500 | 1065 |
| 587 | 20240911 | 105900 | 4588644750 | 40600 | 40500 | 40600 | 40500 | 554 |
| 588 | 20240911 | 105800 | 4566186200 | 40550 | 40550 | 40550 | 40500 | 199 |
| 589 | 20240911 | 105700 | 4558116900 | 40550 | 40550 | 40600 | 40500 | 609 |
| 590 | 20240911 | 105600 | 4533426550 | 40550 | 40550 | 40600 | 40550 | 473 |
| 591 | 20240911 | 105500 | 4514235050 | 40550 | 40600 | 40650 | 40550 | 541 |
| 592 | 20240911 | 105400 | 4492284250 | 40600 | 40550 | 40650 | 40550 | 536 |
| 593 | 20240911 | 105300 | 4470527900 | 40600 | 40550 | 40600 | 40550 | 159 |
| 594 | 20240911 | 105200 | 4464080050 | 40600 | 40600 | 40600 | 40550 | 750 |
| 595 | 20240911 | 105100 | 4433649000 | 40550 | 40600 | 40650 | 40550 | 339 |
| 596 | 20240911 | 105000 | 4419896450 | 40600 | 40550 | 40600 | 40550 | 933 |
| 597 | 20240911 | 104900 | 4382038450 | 40550 | 40600 | 40600 | 40550 | 1244 |
| 598 | 20240911 | 104800 | 4331534150 | 40600 | 40600 | 40650 | 40600 | 977 |
| 599 | 20240911 | 104700 | 4291848700 | 40650 | 40600 | 40650 | 40600 | 313 |
| 600 | 20240911 | 104600 | 4279134700 | 40650 | 40600 | 40700 | 40600 | 415 |
| 601 | 20240911 | 104500 | 4262264550 | 40650 | 40650 | 40700 | 40600 | 703 |
| 602 | 20240911 | 104400 | 4233688450 | 40650 | 40700 | 40700 | 40650 | 51 |
| 603 | 20240911 | 104300 | 4231613250 | 40650 | 40650 | 40700 | 40650 | 302 |
| 604 | 20240911 | 104200 | 4219336900 | 40650 | 40650 | 40650 | 40600 | 541 |
| 605 | 20240911 | 104100 | 4197356850 | 40650 | 40600 | 40700 | 40600 | 557 |
| 606 | 20240911 | 104000 | 4174713700 | 40700 | 40650 | 40700 | 40600 | 514 |
| 607 | 20240911 | 103900 | 4153825350 | 40600 | 40650 | 40650 | 40600 | 1087 |
| 608 | 20240911 | 103800 | 4109649850 | 40700 | 40700 | 40700 | 40650 | 501 |
| 609 | 20240911 | 103700 | 4089265950 | 40700 | 40700 | 40750 | 40700 | 898 |
| 610 | 20240911 | 103600 | 4052705850 | 40700 | 40700 | 40750 | 40700 | 1429 |
| 611 | 20240911 | 103500 | 3994535400 | 40750 | 40700 | 40750 | 40700 | 263 |
| 612 | 20240911 | 103400 | 3983827600 | 40700 | 40700 | 40700 | 40700 | 294 |
| 613 | 20240911 | 103300 | 3971861800 | 40800 | 40700 | 40800 | 40650 | 1250 |
| 614 | 20240911 | 103200 | 3920971250 | 40700 | 40800 | 40800 | 40700 | 234 |
| 615 | 20240911 | 103100 | 3911433550 | 40750 | 40800 | 40850 | 40750 | 237 |
| 616 | 20240911 | 103000 | 3901770300 | 40800 | 40800 | 40850 | 40750 | 374 |
| 617 | 20240911 | 102900 | 3886515900 | 40850 | 40750 | 40850 | 40700 | 1833 |
| 618 | 20240911 | 102800 | 3811773000 | 40700 | 40700 | 40750 | 40700 | 678 |
| 619 | 20240911 | 102700 | 3784172400 | 40700 | 40750 | 40750 | 40700 | 328 |
| 620 | 20240911 | 102600 | 3770816300 | 40700 | 40650 | 40750 | 40650 | 628 |
| 621 | 20240911 | 102500 | 3745242950 | 40650 | 40700 | 40700 | 40650 | 252 |
| 622 | 20240911 | 102400 | 3734991100 | 40650 | 40650 | 40700 | 40650 | 694 |
| 623 | 20240911 | 102300 | 3706755250 | 40650 | 40650 | 40700 | 40650 | 722 |
| 624 | 20240911 | 102200 | 3677388000 | 40650 | 40650 | 40700 | 40650 | 404 |
| 625 | 20240911 | 102100 | 3660956400 | 40700 | 40650 | 40700 | 40650 | 505 |
| 626 | 20240911 | 102000 | 3640426650 | 40650 | 40650 | 40650 | 40650 | 264 |
| 627 | 20240911 | 101900 | 3629695050 | 40650 | 40700 | 40700 | 40650 | 370 |
| 628 | 20240911 | 101800 | 3614646050 | 40700 | 40650 | 40700 | 40650 | 637 |
| 629 | 20240911 | 101700 | 3588740300 | 40650 | 40650 | 40650 | 40600 | 474 |
| 630 | 20240911 | 101600 | 3569474900 | 40650 | 40600 | 40650 | 40600 | 936 |
| 631 | 20240911 | 101500 | 3531461700 | 40600 | 40650 | 40650 | 40600 | 1211 |
| 632 | 20240911 | 101400 | 3482249650 | 40650 | 40650 | 40700 | 40650 | 300 |
| 633 | 20240911 | 101300 | 3470054100 | 40650 | 40650 | 40700 | 40650 | 269 |
| 634 | 20240911 | 101200 | 3459118250 | 40650 | 40750 | 40750 | 40650 | 488 |
| 635 | 20240911 | 101100 | 3439261950 | 40700 | 40650 | 40700 | 40650 | 1217 |
| 636 | 20240911 | 101000 | 3389736650 | 40650 | 40650 | 40700 | 40650 | 334 |
| 637 | 20240911 | 100900 | 3376148250 | 40650 | 40650 | 40700 | 40650 | 745 |
| 638 | 20240911 | 100800 | 3345863500 | 40650 | 40750 | 40750 | 40650 | 1932 |
| 639 | 20240911 | 100700 | 3267245250 | 40750 | 40750 | 40750 | 40700 | 357 |
| 640 | 20240911 | 100600 | 3252704400 | 40750 | 40750 | 40800 | 40700 | 720 |
| 641 | 20240911 | 100500 | 3223353700 | 40700 | 40750 | 40750 | 40700 | 481 |
| 642 | 20240911 | 100400 | 3203766950 | 40750 | 40750 | 40750 | 40700 | 281 |
| 643 | 20240911 | 100300 | 3192317450 | 40750 | 40700 | 40800 | 40700 | 497 |
| 644 | 20240911 | 100200 | 3172063250 | 40750 | 40700 | 40750 | 40700 | 729 |
| 645 | 20240911 | 100100 | 3142372300 | 40750 | 40750 | 40800 | 40700 | 1691 |
| 646 | 20240911 | 100000 | 3073490550 | 40750 | 40850 | 40850 | 40750 | 698 |
| 647 | 20240911 | 095900 | 3045014700 | 40800 | 40850 | 40850 | 40800 | 265 |
| 648 | 20240911 | 095800 | 3034200550 | 40800 | 40850 | 40900 | 40800 | 298 |
| 649 | 20240911 | 095700 | 3022031750 | 40850 | 40850 | 40900 | 40850 | 493 |
| 650 | 20240911 | 095600 | 3001888500 | 40850 | 40800 | 40850 | 40800 | 447 |
| 651 | 20240911 | 095500 | 2983631500 | 40800 | 40800 | 40800 | 40750 | 877 |
| 652 | 20240911 | 095400 | 2947856500 | 40800 | 40800 | 40800 | 40800 | 291 |
| 653 | 20240911 | 095300 | 2935983700 | 40800 | 40900 | 40900 | 40800 | 762 |
| 654 | 20240911 | 095200 | 2904844300 | 40900 | 40950 | 40950 | 40900 | 676 |
| 655 | 20240911 | 095100 | 2877163000 | 41000 | 41100 | 41100 | 40950 | 2685 |
| 656 | 20240911 | 095000 | 2767035250 | 41100 | 40950 | 41100 | 40950 | 2911 |
| 657 | 20240911 | 094900 | 2647580850 | 41000 | 40950 | 41000 | 40950 | 876 |
| 658 | 20240911 | 094800 | 2611698150 | 40900 | 40850 | 40950 | 40800 | 1810 |
| 659 | 20240911 | 094700 | 2537660650 | 40850 | 40700 | 40850 | 40700 | 554 |
| 660 | 20240911 | 094600 | 2515060400 | 40750 | 40800 | 40800 | 40750 | 543 |
| 661 | 20240911 | 094500 | 2492924000 | 40800 | 40850 | 40900 | 40800 | 591 |
| 662 | 20240911 | 094400 | 2468788550 | 40900 | 40900 | 40900 | 40850 | 661 |
| 663 | 20240911 | 094300 | 2441768400 | 40850 | 40850 | 40850 | 40800 | 417 |
| 664 | 20240911 | 094200 | 2424743400 | 40850 | 40850 | 40900 | 40800 | 1026 |
| 665 | 20240911 | 094100 | 2382814550 | 40850 | 40850 | 40900 | 40850 | 1139 |
| 666 | 20240911 | 094000 | 2336262800 | 40850 | 40700 | 40850 | 40650 | 3629 |
| 667 | 20240911 | 093900 | 2188566450 | 40750 | 40700 | 40750 | 40700 | 780 |
| 668 | 20240911 | 093800 | 2156815900 | 40700 | 40750 | 40750 | 40700 | 154 |
| 669 | 20240911 | 093700 | 2150548050 | 40750 | 40750 | 40750 | 40700 | 362 |
| 670 | 20240911 | 093600 | 2135798600 | 40750 | 40700 | 40750 | 40650 | 1024 |
| 671 | 20240911 | 093500 | 2094132600 | 40650 | 40600 | 40650 | 40600 | 859 |
| 672 | 20240911 | 093400 | 2059221200 | 40600 | 40650 | 40650 | 40600 | 1097 |
| 673 | 20240911 | 093300 | 2014671850 | 40650 | 40650 | 40650 | 40600 | 546 |
| 674 | 20240911 | 093200 | 1992492800 | 40600 | 40600 | 40650 | 40600 | 707 |
| 675 | 20240911 | 093100 | 1963778950 | 40600 | 40600 | 40650 | 40600 | 455 |
| 676 | 20240911 | 093000 | 1945302650 | 40600 | 40550 | 40650 | 40550 | 1561 |
| 677 | 20240911 | 092900 | 1881970850 | 40550 | 40550 | 40550 | 40500 | 476 |
| 678 | 20240911 | 092800 | 1862677850 | 40550 | 40500 | 40550 | 40500 | 1183 |
| 679 | 20240911 | 092700 | 1814709450 | 40550 | 40550 | 40550 | 40500 | 1124 |
| 680 | 20240911 | 092600 | 1769144700 | 40500 | 40500 | 40550 | 40500 | 1108 |
| 681 | 20240911 | 092500 | 1724264150 | 40550 | 40600 | 40600 | 40500 | 3210 |
| 682 | 20240911 | 092400 | 1594138600 | 40600 | 40600 | 40650 | 40550 | 1134 |
| 683 | 20240911 | 092300 | 1548108400 | 40600 | 40600 | 40600 | 40550 | 814 |
| 684 | 20240911 | 092200 | 1515070250 | 40600 | 40600 | 40600 | 40550 | 554 |
| 685 | 20240911 | 092100 | 1492589950 | 40600 | 40600 | 40600 | 40550 | 1779 |
| 686 | 20240911 | 092000 | 1420376950 | 40600 | 40600 | 40650 | 40550 | 2526 |
| 687 | 20240911 | 091900 | 1317805750 | 40600 | 40550 | 40600 | 40550 | 879 |
| 688 | 20240911 | 091800 | 1282150050 | 40600 | 40600 | 40650 | 40550 | 668 |
| 689 | 20240911 | 091700 | 1255031200 | 40600 | 40550 | 40650 | 40550 | 1773 |
| 690 | 20240911 | 091600 | 1183049700 | 40550 | 40600 | 40600 | 40550 | 778 |
| 691 | 20240911 | 091500 | 1151498600 | 40600 | 40700 | 40700 | 40550 | 1772 |
| 692 | 20240911 | 091400 | 1079553500 | 40650 | 40650 | 40650 | 40600 | 944 |
| 693 | 20240911 | 091300 | 1041182500 | 40650 | 40650 | 40700 | 40600 | 676 |
| 694 | 20240911 | 091200 | 1013706800 | 40650 | 40700 | 40750 | 40600 | 1399 |
| 695 | 20240911 | 091100 | 956814500 | 40700 | 40700 | 40750 | 40700 | 2338 |
| 696 | 20240911 | 091000 | 861644400 | 40750 | 40750 | 40800 | 40700 | 1624 |
| 697 | 20240911 | 090900 | 795475150 | 40800 | 40800 | 40850 | 40750 | 2097 |
| 698 | 20240911 | 090800 | 709900150 | 40850 | 40750 | 40900 | 40750 | 2547 |
| 699 | 20240911 | 090700 | 606000300 | 40750 | 40950 | 40950 | 40750 | 1975 |
| 700 | 20240911 | 090600 | 525249350 | 40950 | 41000 | 41000 | 40900 | 335 |
| 701 | 20240911 | 090500 | 511531300 | 41000 | 41050 | 41050 | 41000 | 600 |
| 702 | 20240911 | 090400 | 486902450 | 41000 | 41150 | 41150 | 40950 | 882 |
| 703 | 20240911 | 090300 | 450703850 | 41200 | 41100 | 41200 | 41100 | 930 |
| 704 | 20240911 | 090200 | 412433350 | 41100 | 41150 | 41200 | 40850 | 2096 |
| 705 | 20240911 | 090100 | 326274750 | 41100 | 40900 | 41150 | 40900 | 2874 |
| 706 | 20240911 | 090000 | 208474900 | 40900 | 40950 | 40950 | 40750 | 5097 |