39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 3 | 20241015 | 205300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20241015 | 205200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20241015 | 205100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20241015 | 205000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20241015 | 204900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20241015 | 204800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20241015 | 204700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20241015 | 204600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20241015 | 204500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20241015 | 204400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20241015 | 204300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20241015 | 204200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20241015 | 204100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20241015 | 204000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20241015 | 203900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20241015 | 203800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20241015 | 203700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20241015 | 203600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20241015 | 203500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20241015 | 203400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20241015 | 203300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20241015 | 203200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20241015 | 203100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20241015 | 203000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20241015 | 202900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20241015 | 202800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20241015 | 202700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20241015 | 202600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20241015 | 202500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20241015 | 202400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 33 | 20241015 | 202300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20241015 | 202200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20241015 | 202100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20241015 | 202000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20241015 | 201900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20241015 | 201800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20241015 | 201700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20241015 | 201600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20241015 | 201500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20241015 | 201400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20241015 | 201300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20241015 | 201200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20241015 | 201100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20241015 | 201000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20241015 | 200900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20241015 | 200800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20241015 | 200700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20241015 | 200600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20241015 | 200500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20241015 | 200400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20241015 | 200300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20241015 | 200200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20241015 | 200100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20241015 | 200000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20241015 | 195900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20241015 | 195800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20241015 | 195700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20241015 | 195600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20241015 | 195500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20241015 | 195400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 63 | 20241015 | 195300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20241015 | 195200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20241015 | 195100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20241015 | 195000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20241015 | 194900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20241015 | 194800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20241015 | 194700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20241015 | 194600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20241015 | 194500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20241015 | 194400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20241015 | 194300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20241015 | 194200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20241015 | 194100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20241015 | 194000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20241015 | 193900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20241015 | 193800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20241015 | 193700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20241015 | 193600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20241015 | 193500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20241015 | 193400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20241015 | 193300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20241015 | 193200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20241015 | 193100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20241015 | 193000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20241015 | 192900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20241015 | 192800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20241015 | 192700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20241015 | 192600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20241015 | 192500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20241015 | 192400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 93 | 20241015 | 192300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20241015 | 192200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20241015 | 192100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20241015 | 192000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20241015 | 191900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20241015 | 191800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20241015 | 191700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20241015 | 191600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20241015 | 191500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20241015 | 191400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20241015 | 191300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20241015 | 191200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20241015 | 191100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20241015 | 191000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20241015 | 190900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20241015 | 190800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20241015 | 190700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20241015 | 190600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20241015 | 190500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20241015 | 190400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20241015 | 190300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20241015 | 190200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20241015 | 190100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20241015 | 190000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20241015 | 185900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20241015 | 185800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20241015 | 185700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20241015 | 185600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20241015 | 185500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20241015 | 185400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 123 | 20241015 | 185300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20241015 | 185200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20241015 | 185100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20241015 | 185000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20241015 | 184900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20241015 | 184800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20241015 | 184700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20241015 | 184600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20241015 | 184500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20241015 | 184400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20241015 | 184300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20241015 | 184200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20241015 | 184100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20241015 | 184000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20241015 | 183900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20241015 | 183800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20241015 | 183700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20241015 | 183600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20241015 | 183500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20241015 | 183400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20241015 | 183300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20241015 | 183200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20241015 | 183100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20241015 | 183000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20241015 | 182900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20241015 | 182800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20241015 | 182700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20241015 | 182600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20241015 | 182500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20241015 | 182400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 153 | 20241015 | 182300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20241015 | 182200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20241015 | 182100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20241015 | 182000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20241015 | 181900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20241015 | 181800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20241015 | 181700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20241015 | 181600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20241015 | 181500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20241015 | 181400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20241015 | 181300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20241015 | 181200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20241015 | 181100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20241015 | 181000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20241015 | 180900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20241015 | 180800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20241015 | 180700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20241015 | 180600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20241015 | 180500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20241015 | 180400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20241015 | 180300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20241015 | 180200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20241015 | 180100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20241015 | 180000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20241015 | 175900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20241015 | 175800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20241015 | 175700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20241015 | 175600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20241015 | 175500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20241015 | 175400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 183 | 20241015 | 175300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20241015 | 175200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20241015 | 175100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20241015 | 175000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20241015 | 174900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20241015 | 174800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20241015 | 174700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20241015 | 174600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20241015 | 174500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20241015 | 174400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20241015 | 174300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20241015 | 174200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20241015 | 174100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20241015 | 174000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20241015 | 173900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20241015 | 173800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20241015 | 173700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20241015 | 173600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20241015 | 173500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20241015 | 173400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20241015 | 173300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20241015 | 173200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20241015 | 173100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20241015 | 173000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20241015 | 172900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20241015 | 172800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20241015 | 172700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20241015 | 172600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20241015 | 172500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20241015 | 172400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 213 | 20241015 | 172300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20241015 | 172200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20241015 | 172100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20241015 | 172000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20241015 | 171900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20241015 | 171800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20241015 | 171700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20241015 | 171600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20241015 | 171500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20241015 | 171400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20241015 | 171300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20241015 | 171200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20241015 | 171100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20241015 | 171000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20241015 | 170900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20241015 | 170800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20241015 | 170700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20241015 | 170600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20241015 | 170500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20241015 | 170400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20241015 | 170300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20241015 | 170200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20241015 | 170100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20241015 | 170000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20241015 | 165900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20241015 | 165800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20241015 | 165700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20241015 | 165600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20241015 | 165500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20241015 | 165400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 243 | 20241015 | 165300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20241015 | 165200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20241015 | 165100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20241015 | 165000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20241015 | 164900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20241015 | 164800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20241015 | 164700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20241015 | 164600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20241015 | 164500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20241015 | 164400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20241015 | 164300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20241015 | 164200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20241015 | 164100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20241015 | 164000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20241015 | 163900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20241015 | 163800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20241015 | 163700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20241015 | 163600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20241015 | 163500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20241015 | 163400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20241015 | 163300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20241015 | 163200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20241015 | 163100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20241015 | 163000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20241015 | 162900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20241015 | 162800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20241015 | 162700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20241015 | 162600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20241015 | 162500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20241015 | 162400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 273 | 20241015 | 162300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20241015 | 162200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20241015 | 162100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20241015 | 162000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20241015 | 161900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20241015 | 161800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20241015 | 161700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20241015 | 161600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20241015 | 161500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20241015 | 161400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20241015 | 161300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20241015 | 161200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20241015 | 161100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20241015 | 161000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20241015 | 160900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20241015 | 160800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20241015 | 160700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20241015 | 160600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20241015 | 160500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20241015 | 160400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20241015 | 160300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20241015 | 160200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20241015 | 160100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20241015 | 160000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20241015 | 155900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20241015 | 155800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20241015 | 155700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20241015 | 155600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20241015 | 155500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20241015 | 155400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 303 | 20241015 | 155300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20241015 | 155200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20241015 | 155100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20241015 | 155000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20241015 | 154900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20241015 | 154800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20241015 | 154700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20241015 | 154600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20241015 | 154500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20241015 | 154400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20241015 | 154300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20241015 | 154200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20241015 | 154100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20241015 | 154000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20241015 | 153900 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20241015 | 153800 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20241015 | 153700 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20241015 | 153600 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20241015 | 153500 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 322 | 20241015 | 153400 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 323 | 20241015 | 153300 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 324 | 20241015 | 153200 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 325 | 20241015 | 153100 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 0 |
| 326 | 20241015 | 153000 | 22340452750 | 40000 | 40000 | 40000 | 40000 | 28075 |
| 327 | 20241015 | 152900 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 328 | 20241015 | 152800 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 329 | 20241015 | 152700 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 330 | 20241015 | 152600 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 331 | 20241015 | 152500 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 332 | 20241015 | 152400 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 333 | 20241015 | 152300 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 334 | 20241015 | 152200 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 335 | 20241015 | 152100 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 336 | 20241015 | 152000 | 21217452750 | 40050 | 40050 | 40050 | 40050 | 0 |
| 337 | 20241015 | 151900 | 21217452750 | 40050 | 40000 | 40050 | 39900 | 3740 |
| 338 | 20241015 | 151800 | 21067758950 | 40000 | 39950 | 40000 | 39900 | 4082 |
| 339 | 20241015 | 151700 | 20904670550 | 39900 | 39950 | 39950 | 39900 | 1453 |
| 340 | 20241015 | 151600 | 20846666150 | 39950 | 39900 | 39950 | 39900 | 1798 |
| 341 | 20241015 | 151500 | 20774888400 | 39900 | 39950 | 39950 | 39900 | 819 |
| 342 | 20241015 | 151400 | 20742188000 | 39900 | 39950 | 39950 | 39900 | 2271 |
| 343 | 20241015 | 151300 | 20651508750 | 39950 | 39950 | 40000 | 39950 | 1523 |
| 344 | 20241015 | 151200 | 20590639400 | 40000 | 40000 | 40000 | 39950 | 2054 |
| 345 | 20241015 | 151100 | 20508564600 | 39950 | 39950 | 40000 | 39950 | 554 |
| 346 | 20241015 | 151000 | 20486420750 | 39950 | 40000 | 40000 | 39950 | 1450 |
| 347 | 20241015 | 150900 | 20428441550 | 39950 | 39950 | 40000 | 39950 | 3502 |
| 348 | 20241015 | 150800 | 20288454250 | 39950 | 39950 | 40000 | 39950 | 255 |
| 349 | 20241015 | 150700 | 20278265450 | 39950 | 39950 | 40000 | 39950 | 1312 |
| 350 | 20241015 | 150600 | 20225823950 | 40000 | 39950 | 40000 | 39900 | 8394 |
| 351 | 20241015 | 150500 | 19890346100 | 39900 | 39900 | 39950 | 39900 | 930 |
| 352 | 20241015 | 150400 | 19853223900 | 39900 | 39900 | 39950 | 39900 | 806 |
| 353 | 20241015 | 150300 | 19821041800 | 39900 | 39900 | 39950 | 39900 | 796 |
| 354 | 20241015 | 150200 | 19789264500 | 39950 | 39950 | 39950 | 39900 | 607 |
| 355 | 20241015 | 150100 | 19765040600 | 39950 | 39900 | 39950 | 39900 | 937 |
| 356 | 20241015 | 150000 | 19727651050 | 39900 | 39900 | 39950 | 39900 | 531 |
| 357 | 20241015 | 145900 | 19706454450 | 39900 | 39950 | 39950 | 39900 | 846 |
| 358 | 20241015 | 145800 | 19672686850 | 39950 | 39900 | 39950 | 39900 | 1182 |
| 359 | 20241015 | 145700 | 19625502850 | 39950 | 39900 | 39950 | 39900 | 2965 |
| 360 | 20241015 | 145600 | 19507124300 | 39950 | 39900 | 39950 | 39850 | 646 |
| 361 | 20241015 | 145500 | 19481341150 | 39950 | 39850 | 39950 | 39850 | 1532 |
| 362 | 20241015 | 145400 | 19420212250 | 39850 | 39850 | 39950 | 39850 | 1897 |
| 363 | 20241015 | 145300 | 19344537800 | 39900 | 39850 | 39900 | 39850 | 1629 |
| 364 | 20241015 | 145200 | 19279562300 | 39850 | 39850 | 39900 | 39800 | 3025 |
| 365 | 20241015 | 145100 | 19158982200 | 39850 | 39800 | 39850 | 39800 | 816 |
| 366 | 20241015 | 145000 | 19126478150 | 39800 | 39800 | 39850 | 39800 | 377 |
| 367 | 20241015 | 144900 | 19111472400 | 39800 | 39800 | 39900 | 39800 | 2382 |
| 368 | 20241015 | 144800 | 19016537150 | 39800 | 39800 | 39850 | 39800 | 866 |
| 369 | 20241015 | 144700 | 18982047650 | 39800 | 39800 | 39850 | 39800 | 469 |
| 370 | 20241015 | 144600 | 18963375850 | 39850 | 39850 | 39900 | 39800 | 1545 |
| 371 | 20241015 | 144500 | 18901787100 | 39850 | 39800 | 39850 | 39750 | 3131 |
| 372 | 20241015 | 144400 | 18777123850 | 39800 | 39850 | 39850 | 39800 | 482 |
| 373 | 20241015 | 144300 | 18757920650 | 39850 | 39850 | 39900 | 39850 | 429 |
| 374 | 20241015 | 144200 | 18740824450 | 39900 | 39750 | 39900 | 39750 | 3628 |
| 375 | 20241015 | 144100 | 18596329450 | 39800 | 39800 | 39800 | 39750 | 874 |
| 376 | 20241015 | 144000 | 18561566050 | 39800 | 39750 | 39800 | 39750 | 597 |
| 377 | 20241015 | 143900 | 18537821450 | 39750 | 39750 | 39800 | 39750 | 534 |
| 378 | 20241015 | 143800 | 18516575950 | 39750 | 39700 | 39850 | 39700 | 3395 |
| 379 | 20241015 | 143700 | 18381586600 | 39700 | 39700 | 39750 | 39700 | 292 |
| 380 | 20241015 | 143600 | 18369991100 | 39700 | 39700 | 39750 | 39700 | 491 |
| 381 | 20241015 | 143500 | 18350492950 | 39750 | 39700 | 39750 | 39700 | 431 |
| 382 | 20241015 | 143400 | 18333365550 | 39700 | 39700 | 39800 | 39700 | 1582 |
| 383 | 20241015 | 143300 | 18270429850 | 39800 | 39800 | 39800 | 39700 | 1820 |
| 384 | 20241015 | 143200 | 18198110550 | 39800 | 39750 | 39800 | 39750 | 316 |
| 385 | 20241015 | 143100 | 18185538100 | 39750 | 39750 | 39850 | 39700 | 777 |
| 386 | 20241015 | 143000 | 18154663250 | 39750 | 39750 | 39850 | 39700 | 1782 |
| 387 | 20241015 | 142900 | 18083831700 | 39750 | 39700 | 39750 | 39700 | 484 |
| 388 | 20241015 | 142800 | 18064598400 | 39700 | 39750 | 39800 | 39700 | 923 |
| 389 | 20241015 | 142700 | 18027912350 | 39800 | 39750 | 39900 | 39700 | 2337 |
| 390 | 20241015 | 142600 | 17934881600 | 39750 | 39700 | 39750 | 39700 | 678 |
| 391 | 20241015 | 142500 | 17907937750 | 39750 | 39750 | 39800 | 39700 | 435 |
| 392 | 20241015 | 142400 | 17890648150 | 39750 | 39650 | 39900 | 39650 | 1962 |
| 393 | 20241015 | 142300 | 17812647750 | 39650 | 39700 | 39750 | 39650 | 1143 |
| 394 | 20241015 | 142200 | 17767279800 | 39700 | 39700 | 39750 | 39700 | 510 |
| 395 | 20241015 | 142100 | 17747030050 | 39700 | 39750 | 39750 | 39650 | 3259 |
| 396 | 20241015 | 142000 | 17617682200 | 39700 | 39700 | 39750 | 39700 | 502 |
| 397 | 20241015 | 141900 | 17597747150 | 39700 | 39700 | 39750 | 39700 | 2442 |
| 398 | 20241015 | 141800 | 17500701850 | 39700 | 39700 | 39750 | 39700 | 1328 |
| 399 | 20241015 | 141700 | 17447978350 | 39700 | 39700 | 39750 | 39700 | 517 |
| 400 | 20241015 | 141600 | 17427451450 | 39700 | 39700 | 39750 | 39700 | 704 |
| 401 | 20241015 | 141500 | 17399502300 | 39750 | 39700 | 39750 | 39700 | 610 |
| 402 | 20241015 | 141400 | 17375282600 | 39700 | 39750 | 39750 | 39700 | 3663 |
| 403 | 20241015 | 141300 | 17229723800 | 39700 | 39700 | 39750 | 39700 | 748 |
| 404 | 20241015 | 141200 | 17200025900 | 39700 | 39700 | 39750 | 39700 | 198 |
| 405 | 20241015 | 141100 | 17192162650 | 39700 | 39700 | 39750 | 39700 | 249 |
| 406 | 20241015 | 141000 | 17182274450 | 39750 | 39700 | 39750 | 39700 | 300 |
| 407 | 20241015 | 140900 | 17170358800 | 39700 | 39750 | 39800 | 39700 | 1566 |
| 408 | 20241015 | 140800 | 17108164800 | 39800 | 39750 | 39800 | 39750 | 229 |
| 409 | 20241015 | 140700 | 17099061300 | 39750 | 39700 | 39900 | 39700 | 2335 |
| 410 | 20241015 | 140600 | 17006174650 | 39700 | 39700 | 39750 | 39700 | 691 |
| 411 | 20241015 | 140500 | 16978716850 | 39700 | 39750 | 39800 | 39700 | 551 |
| 412 | 20241015 | 140400 | 16956813750 | 39800 | 39700 | 39800 | 39700 | 1211 |
| 413 | 20241015 | 140300 | 16908677950 | 39700 | 39750 | 39750 | 39700 | 720 |
| 414 | 20241015 | 140200 | 16880075450 | 39750 | 39700 | 39750 | 39700 | 2000 |
| 415 | 20241015 | 140100 | 16800583950 | 39700 | 39700 | 39750 | 39700 | 317 |
| 416 | 20241015 | 140000 | 16787996500 | 39700 | 39750 | 39750 | 39700 | 244 |
| 417 | 20241015 | 135900 | 16778305400 | 39750 | 39750 | 39750 | 39700 | 196 |
| 418 | 20241015 | 135800 | 16770521850 | 39700 | 39700 | 39850 | 39700 | 2095 |
| 419 | 20241015 | 135700 | 16687230100 | 39700 | 39700 | 39750 | 39700 | 1367 |
| 420 | 20241015 | 135600 | 16632958100 | 39700 | 39700 | 39750 | 39700 | 221 |
| 421 | 20241015 | 135500 | 16624179350 | 39700 | 39700 | 39850 | 39700 | 763 |
| 422 | 20241015 | 135400 | 16593849550 | 39750 | 39700 | 39750 | 39700 | 1390 |
| 423 | 20241015 | 135300 | 16538613500 | 39700 | 39700 | 39750 | 39700 | 1493 |
| 424 | 20241015 | 135200 | 16479290800 | 39700 | 39700 | 39750 | 39700 | 951 |
| 425 | 20241015 | 135100 | 16441502750 | 39750 | 39750 | 39800 | 39700 | 4005 |
| 426 | 20241015 | 135000 | 16282339150 | 39750 | 39800 | 39850 | 39750 | 370 |
| 427 | 20241015 | 134900 | 16267628450 | 39800 | 39800 | 39900 | 39800 | 2914 |
| 428 | 20241015 | 134800 | 16151612200 | 39850 | 39800 | 39850 | 39800 | 228 |
| 429 | 20241015 | 134700 | 16142537300 | 39850 | 39800 | 39850 | 39800 | 177 |
| 430 | 20241015 | 134600 | 16135489700 | 39800 | 39900 | 39900 | 39800 | 257 |
| 431 | 20241015 | 134500 | 16125250200 | 39850 | 39900 | 40000 | 39750 | 2317 |
| 432 | 20241015 | 134400 | 16032916100 | 39850 | 39850 | 40000 | 39800 | 372 |
| 433 | 20241015 | 134300 | 16018086550 | 40000 | 39800 | 40000 | 39800 | 631 |
| 434 | 20241015 | 134200 | 15992898750 | 40000 | 39850 | 40000 | 39800 | 889 |
| 435 | 20241015 | 134100 | 15957415100 | 39850 | 39850 | 40000 | 39800 | 903 |
| 436 | 20241015 | 134000 | 15921370350 | 39850 | 39850 | 40000 | 39850 | 1324 |
| 437 | 20241015 | 133900 | 15868499750 | 39850 | 39850 | 39950 | 39800 | 1523 |
| 438 | 20241015 | 133800 | 15807742700 | 39850 | 39800 | 39950 | 39800 | 2656 |
| 439 | 20241015 | 133700 | 15701757450 | 39800 | 39800 | 39850 | 39800 | 229 |
| 440 | 20241015 | 133600 | 15692640850 | 39850 | 39850 | 39850 | 39800 | 248 |
| 441 | 20241015 | 133500 | 15682763700 | 39800 | 39800 | 39850 | 39800 | 108 |
| 442 | 20241015 | 133400 | 15678464950 | 39950 | 39800 | 39950 | 39800 | 2015 |
| 443 | 20241015 | 133300 | 15598054200 | 39800 | 39800 | 39900 | 39800 | 1545 |
| 444 | 20241015 | 133200 | 15536550500 | 39850 | 39850 | 39950 | 39800 | 500 |
| 445 | 20241015 | 133100 | 15516613700 | 39800 | 39800 | 39900 | 39800 | 237 |
| 446 | 20241015 | 133000 | 15507176700 | 39800 | 39850 | 39900 | 39800 | 1330 |
| 447 | 20241015 | 132900 | 15454145000 | 39850 | 39800 | 39900 | 39750 | 440 |
| 448 | 20241015 | 132800 | 15436632700 | 39750 | 39700 | 39850 | 39700 | 758 |
| 449 | 20241015 | 132700 | 15406477950 | 39700 | 39800 | 39900 | 39700 | 2758 |
| 450 | 20241015 | 132600 | 15296699800 | 39750 | 39750 | 39800 | 39750 | 230 |
| 451 | 20241015 | 132500 | 15287554850 | 39800 | 39800 | 39900 | 39750 | 440 |
| 452 | 20241015 | 132400 | 15270030950 | 39900 | 39800 | 39900 | 39750 | 1410 |
| 453 | 20241015 | 132300 | 15213842250 | 39800 | 39800 | 39800 | 39750 | 283 |
| 454 | 20241015 | 132200 | 15202585650 | 39800 | 39750 | 39900 | 39750 | 661 |
| 455 | 20241015 | 132100 | 15176278200 | 39750 | 39800 | 39950 | 39750 | 2691 |
| 456 | 20241015 | 132000 | 15069113750 | 39750 | 39800 | 39800 | 39750 | 178 |
| 457 | 20241015 | 131900 | 15062034700 | 39750 | 39800 | 39800 | 39750 | 222 |
| 458 | 20241015 | 131800 | 15053204150 | 39750 | 39800 | 39900 | 39750 | 2331 |
| 459 | 20241015 | 131700 | 14960260250 | 39850 | 39800 | 39850 | 39800 | 161 |
| 460 | 20241015 | 131600 | 14953849350 | 39800 | 39750 | 39900 | 39750 | 896 |
| 461 | 20241015 | 131500 | 14918170950 | 39850 | 39700 | 39900 | 39700 | 2027 |
| 462 | 20241015 | 131400 | 14837416750 | 39700 | 39750 | 39750 | 39700 | 319 |
| 463 | 20241015 | 131300 | 14824742150 | 39750 | 39750 | 39750 | 39700 | 144 |
| 464 | 20241015 | 131200 | 14819022250 | 39700 | 39850 | 39850 | 39700 | 391 |
| 465 | 20241015 | 131100 | 14803472850 | 39800 | 39750 | 39850 | 39700 | 1447 |
| 466 | 20241015 | 131000 | 14745861950 | 39750 | 39650 | 39750 | 39650 | 664 |
| 467 | 20241015 | 130900 | 14719499600 | 39650 | 39800 | 39850 | 39650 | 1866 |
| 468 | 20241015 | 130800 | 14645457200 | 39800 | 39800 | 39850 | 39750 | 1124 |
| 469 | 20241015 | 130700 | 14600689550 | 39750 | 39750 | 39800 | 39750 | 348 |
| 470 | 20241015 | 130600 | 14586851150 | 39750 | 39750 | 39800 | 39650 | 855 |
| 471 | 20241015 | 130500 | 14552864700 | 39750 | 39750 | 39850 | 39750 | 1120 |
| 472 | 20241015 | 130400 | 14508326150 | 39800 | 39800 | 39850 | 39750 | 1261 |
| 473 | 20241015 | 130300 | 14458115400 | 39750 | 39750 | 39800 | 39750 | 140 |
| 474 | 20241015 | 130200 | 14452548650 | 39800 | 39800 | 39800 | 39750 | 220 |
| 475 | 20241015 | 130100 | 14443798000 | 39800 | 39800 | 39850 | 39750 | 430 |
| 476 | 20241015 | 130000 | 14426688550 | 39800 | 39800 | 39850 | 39750 | 1207 |
| 477 | 20241015 | 125900 | 14378623450 | 39800 | 39800 | 39850 | 39750 | 932 |
| 478 | 20241015 | 125800 | 14341513250 | 39800 | 39750 | 39800 | 39750 | 326 |
| 479 | 20241015 | 125700 | 14328548500 | 39750 | 39650 | 39850 | 39600 | 2355 |
| 480 | 20241015 | 125600 | 14235074400 | 39700 | 39750 | 39750 | 39650 | 136 |
| 481 | 20241015 | 125500 | 14229672700 | 39750 | 39650 | 39750 | 39650 | 207 |
| 482 | 20241015 | 125400 | 14221457300 | 39700 | 39800 | 39850 | 39650 | 801 |
| 483 | 20241015 | 125300 | 14189603800 | 39800 | 39700 | 39800 | 39650 | 1782 |
| 484 | 20241015 | 125200 | 14118741500 | 39700 | 39600 | 39750 | 39600 | 316 |
| 485 | 20241015 | 125100 | 14106205300 | 39650 | 39800 | 39800 | 39600 | 276 |
| 486 | 20241015 | 125000 | 14095265800 | 39800 | 39600 | 39800 | 39600 | 1955 |
| 487 | 20241015 | 124900 | 14017581750 | 39600 | 39600 | 39650 | 39600 | 303 |
| 488 | 20241015 | 124800 | 14005574900 | 39600 | 39650 | 39650 | 39600 | 170 |
| 489 | 20241015 | 124700 | 13998839850 | 39700 | 39650 | 39700 | 39600 | 384 |
| 490 | 20241015 | 124600 | 13983611100 | 39650 | 39700 | 39700 | 39600 | 377 |
| 491 | 20241015 | 124500 | 13968660850 | 39800 | 39650 | 39800 | 39600 | 1865 |
| 492 | 20241015 | 124400 | 13894677400 | 39650 | 39700 | 39700 | 39650 | 149 |
| 493 | 20241015 | 124300 | 13888767050 | 39650 | 39650 | 39700 | 39650 | 583 |
| 494 | 20241015 | 124200 | 13865646350 | 39700 | 39650 | 39700 | 39650 | 157 |
| 495 | 20241015 | 124100 | 13859420250 | 39700 | 39650 | 39700 | 39650 | 237 |
| 496 | 20241015 | 124000 | 13850015250 | 39700 | 39650 | 39800 | 39650 | 1583 |
| 497 | 20241015 | 123900 | 13787119400 | 39700 | 39650 | 39700 | 39650 | 190 |
| 498 | 20241015 | 123800 | 13779581500 | 39700 | 39650 | 39700 | 39650 | 188 |
| 499 | 20241015 | 123700 | 13772123700 | 39700 | 39650 | 39850 | 39650 | 1893 |
| 500 | 20241015 | 123600 | 13696839500 | 39700 | 39700 | 39700 | 39650 | 192 |
| 501 | 20241015 | 123500 | 13689222050 | 39650 | 39700 | 39700 | 39650 | 294 |
| 502 | 20241015 | 123400 | 13677554000 | 39650 | 39650 | 39800 | 39650 | 386 |
| 503 | 20241015 | 123300 | 13662233000 | 39800 | 39650 | 39800 | 39650 | 3039 |
| 504 | 20241015 | 123200 | 13541537200 | 39700 | 39650 | 39700 | 39650 | 178 |
| 505 | 20241015 | 123100 | 13534475550 | 39650 | 39700 | 39700 | 39600 | 228 |
| 506 | 20241015 | 123000 | 13525437450 | 39750 | 39650 | 39750 | 39600 | 1526 |
| 507 | 20241015 | 122900 | 13464846150 | 39600 | 39600 | 39650 | 39600 | 304 |
| 508 | 20241015 | 122800 | 13452796350 | 39600 | 39700 | 39700 | 39600 | 94 |
| 509 | 20241015 | 122700 | 13449065700 | 39700 | 39700 | 39750 | 39600 | 803 |
| 510 | 20241015 | 122600 | 13417168650 | 39550 | 39600 | 39750 | 39550 | 2253 |
| 511 | 20241015 | 122500 | 13327917100 | 39600 | 39650 | 39700 | 39600 | 618 |
| 512 | 20241015 | 122400 | 13303412800 | 39650 | 39700 | 39750 | 39650 | 137 |
| 513 | 20241015 | 122300 | 13297975750 | 39750 | 39650 | 39750 | 39600 | 797 |
| 514 | 20241015 | 122200 | 13266340450 | 39600 | 39650 | 39700 | 39600 | 386 |
| 515 | 20241015 | 122100 | 13251035450 | 39650 | 39750 | 39750 | 39550 | 1253 |
| 516 | 20241015 | 122000 | 13201406850 | 39750 | 39700 | 39750 | 39600 | 981 |
| 517 | 20241015 | 121900 | 13162425750 | 39700 | 39650 | 39700 | 39600 | 1165 |
| 518 | 20241015 | 121800 | 13116220950 | 39650 | 39750 | 39750 | 39650 | 199 |
| 519 | 20241015 | 121700 | 13108327100 | 39750 | 39700 | 39750 | 39650 | 1380 |
| 520 | 20241015 | 121600 | 13053501950 | 39650 | 39650 | 39700 | 39650 | 526 |
| 521 | 20241015 | 121500 | 13032633050 | 39700 | 39700 | 39750 | 39650 | 224 |
| 522 | 20241015 | 121400 | 13023742400 | 39700 | 39600 | 39700 | 39600 | 1037 |
| 523 | 20241015 | 121300 | 12982602600 | 39600 | 39650 | 39700 | 39600 | 882 |
| 524 | 20241015 | 121200 | 12947641950 | 39650 | 39650 | 39700 | 39600 | 212 |
| 525 | 20241015 | 121100 | 12939241750 | 39650 | 39600 | 39700 | 39600 | 167 |
| 526 | 20241015 | 121000 | 12932621150 | 39700 | 39650 | 39700 | 39600 | 1409 |
| 527 | 20241015 | 120900 | 12876706700 | 39700 | 39600 | 39700 | 39550 | 1542 |
| 528 | 20241015 | 120800 | 12815653150 | 39600 | 39700 | 39700 | 39600 | 128 |
| 529 | 20241015 | 120700 | 12810577000 | 39650 | 39550 | 39750 | 39550 | 2372 |
| 530 | 20241015 | 120600 | 12716443950 | 39550 | 39600 | 39650 | 39550 | 464 |
| 531 | 20241015 | 120500 | 12698082950 | 39550 | 39550 | 39650 | 39550 | 259 |
| 532 | 20241015 | 120400 | 12687830400 | 39550 | 39600 | 39600 | 39550 | 418 |
| 533 | 20241015 | 120300 | 12671285700 | 39650 | 39550 | 39650 | 39500 | 816 |
| 534 | 20241015 | 120200 | 12639001900 | 39500 | 39550 | 39550 | 39500 | 336 |
| 535 | 20241015 | 120100 | 12625721700 | 39550 | 39500 | 39550 | 39500 | 529 |
| 536 | 20241015 | 120000 | 12604809300 | 39550 | 39500 | 39550 | 39500 | 335 |
| 537 | 20241015 | 115900 | 12591574000 | 39500 | 39500 | 39550 | 39500 | 345 |
| 538 | 20241015 | 115800 | 12577943600 | 39500 | 39500 | 39550 | 39500 | 418 |
| 539 | 20241015 | 115700 | 12561427850 | 39500 | 39550 | 39650 | 39500 | 1419 |
| 540 | 20241015 | 115600 | 12505373700 | 39500 | 39550 | 39700 | 39500 | 1063 |
| 541 | 20241015 | 115500 | 12463250000 | 39500 | 39500 | 39550 | 39500 | 651 |
| 542 | 20241015 | 115400 | 12437524500 | 39550 | 39500 | 39550 | 39500 | 414 |
| 543 | 20241015 | 115300 | 12421164800 | 39500 | 39550 | 39550 | 39500 | 619 |
| 544 | 20241015 | 115200 | 12396701850 | 39500 | 39500 | 39550 | 39500 | 469 |
| 545 | 20241015 | 115100 | 12378172000 | 39550 | 39500 | 39700 | 39500 | 1568 |
| 546 | 20241015 | 115000 | 12316068600 | 39550 | 39600 | 39600 | 39500 | 663 |
| 547 | 20241015 | 114900 | 12289855650 | 39550 | 39550 | 39600 | 39550 | 544 |
| 548 | 20241015 | 114800 | 12268328000 | 39550 | 39650 | 39650 | 39500 | 708 |
| 549 | 20241015 | 114700 | 12240331800 | 39600 | 39500 | 39700 | 39500 | 1278 |
| 550 | 20241015 | 114600 | 12189722350 | 39500 | 39500 | 39550 | 39500 | 576 |
| 551 | 20241015 | 114500 | 12166966450 | 39500 | 39500 | 39550 | 39500 | 1611 |
| 552 | 20241015 | 114400 | 12103320800 | 39500 | 39550 | 39600 | 39500 | 224 |
| 553 | 20241015 | 114300 | 12094466100 | 39550 | 39500 | 39750 | 39500 | 1592 |
| 554 | 20241015 | 114200 | 12031404550 | 39550 | 39500 | 39550 | 39500 | 553 |
| 555 | 20241015 | 114100 | 12009556700 | 39550 | 39500 | 39550 | 39500 | 370 |
| 556 | 20241015 | 114000 | 11994934750 | 39550 | 39500 | 39550 | 39500 | 451 |
| 557 | 20241015 | 113900 | 11977115300 | 39500 | 39550 | 39550 | 39500 | 780 |
| 558 | 20241015 | 113800 | 11946297300 | 39550 | 39500 | 39550 | 39500 | 893 |
| 559 | 20241015 | 113700 | 11911005600 | 39500 | 39500 | 39550 | 39500 | 605 |
| 560 | 20241015 | 113600 | 11887099800 | 39550 | 39500 | 39550 | 39500 | 481 |
| 561 | 20241015 | 113500 | 11868096850 | 39500 | 39550 | 39550 | 39500 | 479 |
| 562 | 20241015 | 113400 | 11849175000 | 39500 | 39500 | 39550 | 39500 | 605 |
| 563 | 20241015 | 113300 | 11825271800 | 39550 | 39500 | 39700 | 39500 | 2386 |
| 564 | 20241015 | 113200 | 11730878000 | 39500 | 39500 | 39550 | 39500 | 598 |
| 565 | 20241015 | 113100 | 11707242300 | 39500 | 39500 | 39550 | 39500 | 482 |
| 566 | 20241015 | 113000 | 11688191850 | 39500 | 39550 | 39650 | 39500 | 676 |
| 567 | 20241015 | 112900 | 11661450400 | 39650 | 39500 | 39800 | 39500 | 1073 |
| 568 | 20241015 | 112800 | 11618939100 | 39550 | 39500 | 39550 | 39500 | 635 |
| 569 | 20241015 | 112700 | 11593841000 | 39550 | 39600 | 39600 | 39500 | 373 |
| 570 | 20241015 | 112600 | 11579097000 | 39700 | 39550 | 39750 | 39500 | 1530 |
| 571 | 20241015 | 112500 | 11518440300 | 39550 | 39500 | 39550 | 39450 | 641 |
| 572 | 20241015 | 112400 | 11493124400 | 39500 | 39550 | 39550 | 39500 | 155 |
| 573 | 20241015 | 112300 | 11486999700 | 39500 | 39550 | 39700 | 39450 | 1644 |
| 574 | 20241015 | 112200 | 11421971450 | 39500 | 39550 | 39650 | 39500 | 297 |
| 575 | 20241015 | 112100 | 11410231150 | 39650 | 39600 | 39700 | 39450 | 2180 |
| 576 | 20241015 | 112000 | 11324046300 | 39550 | 39550 | 39600 | 39500 | 313 |
| 577 | 20241015 | 111900 | 11311659200 | 39550 | 39500 | 39550 | 39500 | 897 |
| 578 | 20241015 | 111800 | 11276205150 | 39500 | 39550 | 39550 | 39500 | 389 |
| 579 | 20241015 | 111700 | 11260833950 | 39550 | 39500 | 39550 | 39500 | 688 |
| 580 | 20241015 | 111600 | 11233651850 | 39550 | 39500 | 39550 | 39500 | 556 |
| 581 | 20241015 | 111500 | 11211678100 | 39500 | 39550 | 39550 | 39450 | 692 |
| 582 | 20241015 | 111400 | 11184341300 | 39550 | 39550 | 39600 | 39500 | 346 |
| 583 | 20241015 | 111300 | 11170661450 | 39550 | 39500 | 39600 | 39450 | 803 |
| 584 | 20241015 | 111200 | 11138925150 | 39500 | 39500 | 39550 | 39450 | 472 |
| 585 | 20241015 | 111100 | 11120293900 | 39450 | 39400 | 39450 | 39400 | 825 |
| 586 | 20241015 | 111000 | 11087768050 | 39450 | 39400 | 39450 | 39400 | 544 |
| 587 | 20241015 | 110900 | 11066331000 | 39450 | 39500 | 39550 | 39350 | 1913 |
| 588 | 20241015 | 110800 | 10990909300 | 39500 | 39450 | 39550 | 39400 | 2077 |
| 589 | 20241015 | 110700 | 10908957100 | 39400 | 39400 | 39450 | 39400 | 756 |
| 590 | 20241015 | 110600 | 10879160550 | 39400 | 39350 | 39400 | 39350 | 482 |
| 591 | 20241015 | 110500 | 10860181950 | 39350 | 39400 | 39450 | 39350 | 761 |
| 592 | 20241015 | 110400 | 10830211700 | 39350 | 39350 | 39450 | 39350 | 562 |
| 593 | 20241015 | 110300 | 10808083350 | 39350 | 39450 | 39450 | 39350 | 784 |
| 594 | 20241015 | 110200 | 10777187750 | 39400 | 39350 | 39500 | 39350 | 1490 |
| 595 | 20241015 | 110100 | 10718491000 | 39400 | 39350 | 39400 | 39350 | 454 |
| 596 | 20241015 | 110000 | 10700621150 | 39350 | 39400 | 39400 | 39350 | 654 |
| 597 | 20241015 | 105900 | 10674882000 | 39400 | 39300 | 39500 | 39300 | 1485 |
| 598 | 20241015 | 105800 | 10616448600 | 39350 | 39300 | 39350 | 39300 | 1507 |
| 599 | 20241015 | 105700 | 10557213550 | 39300 | 39450 | 39500 | 39300 | 11209 |
| 600 | 20241015 | 105600 | 10116142200 | 39400 | 39400 | 39500 | 39400 | 1582 |
| 601 | 20241015 | 105500 | 10053750800 | 39400 | 39400 | 39500 | 39400 | 2156 |
| 602 | 20241015 | 105400 | 9968734300 | 39400 | 39450 | 39500 | 39400 | 913 |
| 603 | 20241015 | 105300 | 9932743300 | 39450 | 39450 | 39500 | 39400 | 1056 |
| 604 | 20241015 | 105200 | 9891094200 | 39400 | 39400 | 39450 | 39400 | 711 |
| 605 | 20241015 | 105100 | 9863071900 | 39450 | 39450 | 39450 | 39400 | 585 |
| 606 | 20241015 | 105000 | 9840007450 | 39450 | 39400 | 39500 | 39400 | 2666 |
| 607 | 20241015 | 104900 | 9734884100 | 39450 | 39400 | 39450 | 39400 | 1262 |
| 608 | 20241015 | 104800 | 9685152650 | 39400 | 39400 | 39450 | 39400 | 599 |
| 609 | 20241015 | 104700 | 9661549300 | 39400 | 39400 | 39450 | 39400 | 1668 |
| 610 | 20241015 | 104600 | 9595761300 | 39450 | 39400 | 39450 | 39400 | 826 |
| 611 | 20241015 | 104500 | 9563204000 | 39400 | 39450 | 39500 | 39400 | 2188 |
| 612 | 20241015 | 104400 | 9476960050 | 39450 | 39450 | 39500 | 39400 | 1133 |
| 613 | 20241015 | 104300 | 9432248450 | 39450 | 39500 | 39550 | 39400 | 7120 |
| 614 | 20241015 | 104200 | 9151294100 | 39500 | 39500 | 39550 | 39500 | 1208 |
| 615 | 20241015 | 104100 | 9103574650 | 39500 | 39500 | 39600 | 39500 | 1083 |
| 616 | 20241015 | 104000 | 9060765700 | 39500 | 39500 | 39600 | 39450 | 3352 |
| 617 | 20241015 | 103900 | 8928324900 | 39500 | 39500 | 39550 | 39500 | 638 |
| 618 | 20241015 | 103800 | 8903104700 | 39500 | 39500 | 39550 | 39450 | 1545 |
| 619 | 20241015 | 103700 | 8842080650 | 39450 | 39450 | 39500 | 39450 | 1200 |
| 620 | 20241015 | 103600 | 8794705350 | 39450 | 39500 | 39500 | 39450 | 267 |
| 621 | 20241015 | 103500 | 8784170800 | 39500 | 39450 | 39500 | 39400 | 544 |
| 622 | 20241015 | 103400 | 8762706150 | 39450 | 39400 | 39450 | 39400 | 1244 |
| 623 | 20241015 | 103300 | 8713656100 | 39400 | 39450 | 39450 | 39400 | 1550 |
| 624 | 20241015 | 103200 | 8652571150 | 39500 | 39450 | 39500 | 39350 | 2543 |
| 625 | 20241015 | 103100 | 8552333800 | 39450 | 39450 | 39500 | 39450 | 1081 |
| 626 | 20241015 | 103000 | 8509674300 | 39450 | 39350 | 39450 | 39350 | 1087 |
| 627 | 20241015 | 102900 | 8466855250 | 39400 | 39350 | 39400 | 39350 | 629 |
| 628 | 20241015 | 102800 | 8442090100 | 39350 | 39350 | 39400 | 39300 | 1572 |
| 629 | 20241015 | 102700 | 8380197750 | 39300 | 39300 | 39450 | 39300 | 2257 |
| 630 | 20241015 | 102600 | 8291353150 | 39350 | 39350 | 39350 | 39300 | 513 |
| 631 | 20241015 | 102500 | 8271182050 | 39350 | 39350 | 39350 | 39300 | 1181 |
| 632 | 20241015 | 102400 | 8224733700 | 39400 | 39450 | 39450 | 39300 | 6004 |
| 633 | 20241015 | 102300 | 7988328050 | 39450 | 39400 | 39450 | 39400 | 1168 |
| 634 | 20241015 | 102200 | 7942292200 | 39450 | 39400 | 39450 | 39350 | 1325 |
| 635 | 20241015 | 102100 | 7890087900 | 39400 | 39400 | 39500 | 39350 | 2674 |
| 636 | 20241015 | 102000 | 7784686050 | 39400 | 39400 | 39400 | 39350 | 1282 |
| 637 | 20241015 | 101900 | 7734186400 | 39350 | 39400 | 39450 | 39350 | 4983 |
| 638 | 20241015 | 101800 | 7537847250 | 39450 | 39450 | 39450 | 39400 | 604 |
| 639 | 20241015 | 101700 | 7514034250 | 39400 | 39400 | 39450 | 39400 | 1135 |
| 640 | 20241015 | 101600 | 7469297200 | 39450 | 39400 | 39450 | 39400 | 749 |
| 641 | 20241015 | 101500 | 7439766050 | 39400 | 39400 | 39450 | 39400 | 840 |
| 642 | 20241015 | 101400 | 7406646900 | 39400 | 39350 | 39400 | 39350 | 2511 |
| 643 | 20241015 | 101300 | 7307807450 | 39400 | 39550 | 39600 | 39400 | 20010 |
| 644 | 20241015 | 101200 | 6517500850 | 39600 | 39550 | 39600 | 39550 | 468 |
| 645 | 20241015 | 101100 | 6498986300 | 39550 | 39550 | 39650 | 39550 | 1016 |
| 646 | 20241015 | 101000 | 6458761800 | 39550 | 39550 | 39650 | 39550 | 717 |
| 647 | 20241015 | 100900 | 6430387950 | 39550 | 39550 | 39600 | 39500 | 2086 |
| 648 | 20241015 | 100800 | 6347923650 | 39500 | 39550 | 39550 | 39500 | 495 |
| 649 | 20241015 | 100700 | 6328363300 | 39550 | 39550 | 39650 | 39500 | 3845 |
| 650 | 20241015 | 100600 | 6176228900 | 39550 | 39550 | 39600 | 39550 | 1490 |
| 651 | 20241015 | 100500 | 6117254400 | 39550 | 39550 | 39600 | 39550 | 248 |
| 652 | 20241015 | 100400 | 6107442250 | 39550 | 39550 | 39600 | 39500 | 481 |
| 653 | 20241015 | 100300 | 6088434700 | 39550 | 39500 | 39550 | 39450 | 1647 |
| 654 | 20241015 | 100200 | 6023357700 | 39550 | 39500 | 39550 | 39450 | 1550 |
| 655 | 20241015 | 100100 | 5962106650 | 39500 | 39550 | 39600 | 39450 | 4670 |
| 656 | 20241015 | 100000 | 5777591750 | 39500 | 39500 | 39600 | 39500 | 4506 |
| 657 | 20241015 | 095900 | 5599451600 | 39550 | 39700 | 39700 | 39500 | 10299 |
| 658 | 20241015 | 095800 | 5191692400 | 39650 | 39650 | 39700 | 39600 | 2124 |
| 659 | 20241015 | 095700 | 5107486250 | 39650 | 39600 | 39700 | 39550 | 3366 |
| 660 | 20241015 | 095600 | 4974197850 | 39650 | 39750 | 39800 | 39600 | 8972 |
| 661 | 20241015 | 095500 | 4617958150 | 39750 | 39750 | 39750 | 39700 | 2619 |
| 662 | 20241015 | 095400 | 4513853200 | 39750 | 39850 | 39850 | 39700 | 7936 |
| 663 | 20241015 | 095300 | 4198307350 | 39850 | 39800 | 39850 | 39750 | 7172 |
| 664 | 20241015 | 095200 | 3912985650 | 39800 | 39800 | 39900 | 39800 | 1105 |
| 665 | 20241015 | 095100 | 3868971400 | 39850 | 39750 | 39850 | 39750 | 696 |
| 666 | 20241015 | 095000 | 3841283650 | 39750 | 39900 | 39900 | 39750 | 6619 |
| 667 | 20241015 | 094900 | 3577673900 | 39850 | 39850 | 39900 | 39850 | 1119 |
| 668 | 20241015 | 094800 | 3533051150 | 39850 | 39850 | 39950 | 39800 | 1373 |
| 669 | 20241015 | 094700 | 3478318500 | 39850 | 39900 | 39950 | 39800 | 5204 |
| 670 | 20241015 | 094600 | 3270765000 | 39900 | 40050 | 40050 | 39900 | 7848 |
| 671 | 20241015 | 094500 | 2957083500 | 40050 | 40050 | 40100 | 40000 | 2874 |
| 672 | 20241015 | 094400 | 2842012150 | 40100 | 40050 | 40100 | 40050 | 844 |
| 673 | 20241015 | 094300 | 2808183900 | 40050 | 40200 | 40200 | 40050 | 11448 |
| 674 | 20241015 | 094200 | 2349048100 | 40200 | 40150 | 40200 | 40150 | 1157 |
| 675 | 20241015 | 094100 | 2302564250 | 40150 | 40150 | 40200 | 40150 | 1610 |
| 676 | 20241015 | 094000 | 2237855050 | 40150 | 40200 | 40200 | 40150 | 557 |
| 677 | 20241015 | 093900 | 2215482650 | 40200 | 40150 | 40200 | 40150 | 442 |
| 678 | 20241015 | 093800 | 2197729700 | 40150 | 40150 | 40200 | 40100 | 1729 |
| 679 | 20241015 | 093700 | 2128296300 | 40150 | 40250 | 40300 | 40100 | 5149 |
| 680 | 20241015 | 093600 | 1921407850 | 40250 | 40200 | 40250 | 40200 | 802 |
| 681 | 20241015 | 093500 | 1889136850 | 40200 | 40250 | 40250 | 40200 | 736 |
| 682 | 20241015 | 093400 | 1859528950 | 40250 | 40200 | 40250 | 40200 | 420 |
| 683 | 20241015 | 093300 | 1842633550 | 40200 | 40350 | 40350 | 40200 | 6277 |
| 684 | 20241015 | 093200 | 1590081950 | 40300 | 40350 | 40400 | 40250 | 1592 |
| 685 | 20241015 | 093100 | 1525938200 | 40350 | 40350 | 40450 | 40300 | 280 |
| 686 | 20241015 | 093000 | 1514637350 | 40450 | 40300 | 40450 | 40300 | 982 |
| 687 | 20241015 | 092900 | 1474988350 | 40300 | 40350 | 40400 | 40250 | 1149 |
| 688 | 20241015 | 092800 | 1428684400 | 40400 | 40500 | 40500 | 40300 | 767 |
| 689 | 20241015 | 092700 | 1397733250 | 40300 | 40400 | 40450 | 40250 | 8171 |
| 690 | 20241015 | 092600 | 1068213700 | 40350 | 40400 | 40450 | 40350 | 800 |
| 691 | 20241015 | 092500 | 1035905950 | 40400 | 40400 | 40450 | 40400 | 361 |
| 692 | 20241015 | 092400 | 1021319700 | 40450 | 40500 | 40500 | 40400 | 924 |
| 693 | 20241015 | 092300 | 983952050 | 40500 | 40450 | 40550 | 40450 | 753 |
| 694 | 20241015 | 092200 | 953478600 | 40450 | 40450 | 40500 | 40400 | 427 |
| 695 | 20241015 | 092100 | 936202900 | 40400 | 40500 | 40600 | 40400 | 1902 |
| 696 | 20241015 | 092000 | 859235900 | 40600 | 40550 | 40600 | 40500 | 656 |
| 697 | 20241015 | 091900 | 832625600 | 40600 | 40550 | 40650 | 40550 | 2324 |
| 698 | 20241015 | 091800 | 738278250 | 40550 | 40650 | 40650 | 40550 | 360 |
| 699 | 20241015 | 091700 | 723672200 | 40550 | 40600 | 40700 | 40550 | 204 |
| 700 | 20241015 | 091600 | 715386900 | 40650 | 40550 | 40650 | 40550 | 515 |
| 701 | 20241015 | 091500 | 694492950 | 40550 | 40650 | 40700 | 40550 | 367 |
| 702 | 20241015 | 091400 | 679588100 | 40650 | 40600 | 40700 | 40550 | 1065 |
| 703 | 20241015 | 091300 | 636334150 | 40600 | 40400 | 40650 | 40400 | 1606 |
| 704 | 20241015 | 091200 | 571210450 | 40500 | 40450 | 40500 | 40400 | 337 |
| 705 | 20241015 | 091100 | 557575950 | 40400 | 40400 | 40400 | 40350 | 318 |
| 706 | 20241015 | 091000 | 544738750 | 40400 | 40500 | 40500 | 40350 | 2737 |
| 707 | 20241015 | 090900 | 434103300 | 40500 | 40650 | 40700 | 40500 | 406 |
| 708 | 20241015 | 090800 | 417626550 | 40500 | 40700 | 40700 | 40500 | 883 |
| 709 | 20241015 | 090700 | 381754750 | 40700 | 40550 | 40700 | 40550 | 893 |
| 710 | 20241015 | 090600 | 345448400 | 40700 | 40800 | 40800 | 40450 | 2401 |
| 711 | 20241015 | 090500 | 248064050 | 40800 | 40500 | 40850 | 40500 | 838 |
| 712 | 20241015 | 090400 | 213972900 | 40500 | 40450 | 40500 | 40450 | 469 |
| 713 | 20241015 | 090300 | 194996850 | 40450 | 40400 | 40500 | 40400 | 412 |
| 714 | 20241015 | 090200 | 178325900 | 40400 | 40400 | 40400 | 40350 | 209 |
| 715 | 20241015 | 090100 | 169882850 | 40400 | 40350 | 40450 | 40250 | 477 |
| 716 | 20241015 | 090000 | 150667350 | 40350 | 40450 | 40500 | 40250 | 3734 |