39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 205500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 3 | 20241126 | 205400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20241126 | 205300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20241126 | 205200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20241126 | 205100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20241126 | 205000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20241126 | 204900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20241126 | 204800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20241126 | 204700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20241126 | 204600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20241126 | 204500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20241126 | 204400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20241126 | 204300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20241126 | 204200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20241126 | 204100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20241126 | 204000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20241126 | 203900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20241126 | 203800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20241126 | 203700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20241126 | 203600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20241126 | 203500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20241126 | 203400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20241126 | 203300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20241126 | 203200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20241126 | 203100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20241126 | 203000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20241126 | 202900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20241126 | 202800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20241126 | 202700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20241126 | 202600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20241126 | 202500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 33 | 20241126 | 202400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20241126 | 202300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20241126 | 202200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20241126 | 202100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20241126 | 202000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20241126 | 201900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20241126 | 201800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20241126 | 201700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20241126 | 201600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20241126 | 201500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20241126 | 201400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20241126 | 201300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20241126 | 201200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20241126 | 201100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20241126 | 201000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20241126 | 200900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20241126 | 200800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20241126 | 200700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20241126 | 200600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20241126 | 200500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20241126 | 200400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20241126 | 200300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20241126 | 200200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20241126 | 200100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20241126 | 200000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20241126 | 195900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20241126 | 195800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20241126 | 195700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20241126 | 195600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20241126 | 195500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 63 | 20241126 | 195400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20241126 | 195300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20241126 | 195200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20241126 | 195100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20241126 | 195000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20241126 | 194900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20241126 | 194800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20241126 | 194700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20241126 | 194600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20241126 | 194500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20241126 | 194400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20241126 | 194300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20241126 | 194200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20241126 | 194100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20241126 | 194000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20241126 | 193900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20241126 | 193800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20241126 | 193700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20241126 | 193600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20241126 | 193500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20241126 | 193400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20241126 | 193300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20241126 | 193200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20241126 | 193100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20241126 | 193000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20241126 | 192900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20241126 | 192800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20241126 | 192700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20241126 | 192600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20241126 | 192500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 93 | 20241126 | 192400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20241126 | 192300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20241126 | 192200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20241126 | 192100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20241126 | 192000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20241126 | 191900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20241126 | 191800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20241126 | 191700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20241126 | 191600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20241126 | 191500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20241126 | 191400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20241126 | 191300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20241126 | 191200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20241126 | 191100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20241126 | 191000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20241126 | 190900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20241126 | 190800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20241126 | 190700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20241126 | 190600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20241126 | 190500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20241126 | 190400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20241126 | 190300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20241126 | 190200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20241126 | 190100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20241126 | 190000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20241126 | 185900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20241126 | 185800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20241126 | 185700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20241126 | 185600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20241126 | 185500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 123 | 20241126 | 185400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20241126 | 185300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20241126 | 185200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20241126 | 185100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20241126 | 185000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20241126 | 184900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20241126 | 184800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20241126 | 184700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20241126 | 184600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20241126 | 184500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20241126 | 184400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20241126 | 184300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20241126 | 184200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20241126 | 184100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20241126 | 184000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20241126 | 183900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20241126 | 183800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20241126 | 183700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20241126 | 183600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20241126 | 183500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20241126 | 183400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20241126 | 183300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20241126 | 183200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20241126 | 183100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20241126 | 183000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20241126 | 182900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20241126 | 182800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20241126 | 182700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20241126 | 182600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20241126 | 182500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 153 | 20241126 | 182400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20241126 | 182300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20241126 | 182200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20241126 | 182100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20241126 | 182000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20241126 | 181900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20241126 | 181800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20241126 | 181700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20241126 | 181600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20241126 | 181500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20241126 | 181400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20241126 | 181300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20241126 | 181200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20241126 | 181100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20241126 | 181000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20241126 | 180900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20241126 | 180800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20241126 | 180700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20241126 | 180600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20241126 | 180500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20241126 | 180400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20241126 | 180300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20241126 | 180200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20241126 | 180100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20241126 | 180000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20241126 | 175900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20241126 | 175800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20241126 | 175700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20241126 | 175600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20241126 | 175500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 183 | 20241126 | 175400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20241126 | 175300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20241126 | 175200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20241126 | 175100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20241126 | 175000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20241126 | 174900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20241126 | 174800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20241126 | 174700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20241126 | 174600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20241126 | 174500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20241126 | 174400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20241126 | 174300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20241126 | 174200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20241126 | 174100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20241126 | 174000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20241126 | 173900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20241126 | 173800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20241126 | 173700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20241126 | 173600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20241126 | 173500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20241126 | 173400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20241126 | 173300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20241126 | 173200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20241126 | 173100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20241126 | 173000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20241126 | 172900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20241126 | 172800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20241126 | 172700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20241126 | 172600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20241126 | 172500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 213 | 20241126 | 172400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20241126 | 172300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20241126 | 172200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20241126 | 172100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20241126 | 172000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20241126 | 171900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20241126 | 171800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20241126 | 171700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20241126 | 171600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20241126 | 171500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20241126 | 171400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20241126 | 171300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20241126 | 171200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20241126 | 171100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20241126 | 171000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20241126 | 170900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20241126 | 170800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20241126 | 170700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20241126 | 170600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20241126 | 170500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20241126 | 170400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20241126 | 170300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20241126 | 170200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20241126 | 170100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20241126 | 170000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20241126 | 165900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20241126 | 165800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20241126 | 165700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20241126 | 165600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20241126 | 165500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 243 | 20241126 | 165400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20241126 | 165300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20241126 | 165200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20241126 | 165100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20241126 | 165000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20241126 | 164900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20241126 | 164800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20241126 | 164700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20241126 | 164600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20241126 | 164500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20241126 | 164400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20241126 | 164300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20241126 | 164200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20241126 | 164100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20241126 | 164000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20241126 | 163900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20241126 | 163800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20241126 | 163700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20241126 | 163600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20241126 | 163500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20241126 | 163400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20241126 | 163300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20241126 | 163200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20241126 | 163100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20241126 | 163000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20241126 | 162900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20241126 | 162800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20241126 | 162700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20241126 | 162600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20241126 | 162500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 273 | 20241126 | 162400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20241126 | 162300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20241126 | 162200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20241126 | 162100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20241126 | 162000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20241126 | 161900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20241126 | 161800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20241126 | 161700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20241126 | 161600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20241126 | 161500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20241126 | 161400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20241126 | 161300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20241126 | 161200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20241126 | 161100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20241126 | 161000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20241126 | 160900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20241126 | 160800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20241126 | 160700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20241126 | 160600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20241126 | 160500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20241126 | 160400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20241126 | 160300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20241126 | 160200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20241126 | 160100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20241126 | 160000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20241126 | 155900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20241126 | 155800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 300 | 20241126 | 155700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 301 | 20241126 | 155600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 302 | 20241126 | 155500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 303 | 20241126 | 155400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 304 | 20241126 | 155300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 305 | 20241126 | 155200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 306 | 20241126 | 155100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 307 | 20241126 | 155000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 308 | 20241126 | 154900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 309 | 20241126 | 154800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 310 | 20241126 | 154700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 311 | 20241126 | 154600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 312 | 20241126 | 154500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 313 | 20241126 | 154400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 314 | 20241126 | 154300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 315 | 20241126 | 154200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 316 | 20241126 | 154100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 317 | 20241126 | 154000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 318 | 20241126 | 153900 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 319 | 20241126 | 153800 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 320 | 20241126 | 153700 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 321 | 20241126 | 153600 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20241126 | 153500 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20241126 | 153400 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20241126 | 153300 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 325 | 20241126 | 153200 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 326 | 20241126 | 153100 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 0 |
| 327 | 20241126 | 153000 | 17453321200 | 39150 | 39150 | 39150 | 39150 | 13976 |
| 328 | 20241126 | 152900 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 329 | 20241126 | 152800 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 330 | 20241126 | 152700 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 331 | 20241126 | 152600 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 332 | 20241126 | 152500 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 333 | 20241126 | 152400 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 334 | 20241126 | 152300 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 335 | 20241126 | 152200 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 336 | 20241126 | 152100 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 337 | 20241126 | 152000 | 16906160800 | 39150 | 39150 | 39150 | 39150 | 0 |
| 338 | 20241126 | 151900 | 16906160800 | 39150 | 39250 | 39300 | 39150 | 428 |
| 339 | 20241126 | 151800 | 16889394200 | 39300 | 39250 | 39350 | 39150 | 265 |
| 340 | 20241126 | 151700 | 16878981850 | 39300 | 39250 | 39300 | 39150 | 748 |
| 341 | 20241126 | 151600 | 16849637750 | 39200 | 39300 | 39300 | 39200 | 384 |
| 342 | 20241126 | 151500 | 16834565500 | 39300 | 39200 | 39300 | 39200 | 603 |
| 343 | 20241126 | 151400 | 16810909750 | 39300 | 39150 | 39300 | 39100 | 284 |
| 344 | 20241126 | 151300 | 16799776500 | 39200 | 39300 | 39300 | 39150 | 342 |
| 345 | 20241126 | 151200 | 16786374750 | 39200 | 39250 | 39250 | 39200 | 333 |
| 346 | 20241126 | 151100 | 16773311050 | 39250 | 39200 | 39250 | 39150 | 239 |
| 347 | 20241126 | 151000 | 16763940700 | 39100 | 39100 | 39250 | 39100 | 867 |
| 348 | 20241126 | 150900 | 16730000550 | 39150 | 39200 | 39200 | 39150 | 1418 |
| 349 | 20241126 | 150800 | 16674478650 | 39200 | 39250 | 39250 | 39150 | 418 |
| 350 | 20241126 | 150700 | 16658087400 | 39250 | 39250 | 39300 | 39200 | 699 |
| 351 | 20241126 | 150600 | 16630661150 | 39250 | 39350 | 39350 | 39200 | 1932 |
| 352 | 20241126 | 150500 | 16554789500 | 39350 | 39350 | 39350 | 39300 | 1054 |
| 353 | 20241126 | 150400 | 16513321600 | 39350 | 39350 | 39350 | 39250 | 873 |
| 354 | 20241126 | 150300 | 16479002800 | 39350 | 39300 | 39350 | 39300 | 447 |
| 355 | 20241126 | 150200 | 16461423250 | 39300 | 39300 | 39300 | 39250 | 924 |
| 356 | 20241126 | 150100 | 16425116100 | 39300 | 39300 | 39300 | 39250 | 403 |
| 357 | 20241126 | 150000 | 16409280450 | 39300 | 39300 | 39300 | 39250 | 601 |
| 358 | 20241126 | 145900 | 16385666400 | 39300 | 39300 | 39300 | 39200 | 231 |
| 359 | 20241126 | 145800 | 16376591900 | 39200 | 39300 | 39300 | 39200 | 480 |
| 360 | 20241126 | 145700 | 16357747100 | 39250 | 39300 | 39300 | 39200 | 1526 |
| 361 | 20241126 | 145600 | 16297896100 | 39300 | 39300 | 39300 | 39250 | 418 |
| 362 | 20241126 | 145500 | 16281476900 | 39300 | 39300 | 39300 | 39250 | 329 |
| 363 | 20241126 | 145400 | 16268553200 | 39250 | 39200 | 39300 | 39200 | 227 |
| 364 | 20241126 | 145300 | 16259647700 | 39200 | 39200 | 39300 | 39150 | 904 |
| 365 | 20241126 | 145200 | 16224200200 | 39250 | 39250 | 39300 | 39200 | 1228 |
| 366 | 20241126 | 145100 | 16176045400 | 39250 | 39250 | 39250 | 39200 | 218 |
| 367 | 20241126 | 145000 | 16167489150 | 39250 | 39200 | 39250 | 39200 | 287 |
| 368 | 20241126 | 144900 | 16156236700 | 39200 | 39300 | 39300 | 39200 | 624 |
| 369 | 20241126 | 144800 | 16131763700 | 39250 | 39300 | 39300 | 39200 | 349 |
| 370 | 20241126 | 144700 | 16118064150 | 39300 | 39200 | 39300 | 39200 | 539 |
| 371 | 20241126 | 144600 | 16096913100 | 39250 | 39350 | 39450 | 39200 | 3274 |
| 372 | 20241126 | 144500 | 15967970950 | 39300 | 39250 | 39350 | 39150 | 2751 |
| 373 | 20241126 | 144400 | 15859927200 | 39350 | 39300 | 39350 | 39150 | 3058 |
| 374 | 20241126 | 144300 | 15739874400 | 39300 | 39300 | 39300 | 39250 | 931 |
| 375 | 20241126 | 144200 | 15703286350 | 39300 | 39300 | 39300 | 39250 | 224 |
| 376 | 20241126 | 144100 | 15694485050 | 39250 | 39200 | 39300 | 39200 | 487 |
| 377 | 20241126 | 144000 | 15675372300 | 39200 | 39250 | 39250 | 39150 | 849 |
| 378 | 20241126 | 143900 | 15642094900 | 39250 | 39250 | 39250 | 39200 | 395 |
| 379 | 20241126 | 143800 | 15626598650 | 39250 | 39300 | 39300 | 39200 | 1568 |
| 380 | 20241126 | 143700 | 15565024800 | 39300 | 39300 | 39300 | 39300 | 459 |
| 381 | 20241126 | 143600 | 15546986100 | 39250 | 39300 | 39300 | 39250 | 119 |
| 382 | 20241126 | 143500 | 15542312050 | 39300 | 39300 | 39300 | 39300 | 442 |
| 383 | 20241126 | 143400 | 15524941450 | 39300 | 39300 | 39300 | 39250 | 155 |
| 384 | 20241126 | 143300 | 15518853850 | 39300 | 39300 | 39300 | 39250 | 399 |
| 385 | 20241126 | 143200 | 15503174650 | 39300 | 39200 | 39300 | 39200 | 242 |
| 386 | 20241126 | 143100 | 15493676050 | 39200 | 39200 | 39200 | 39150 | 205 |
| 387 | 20241126 | 143000 | 15485642850 | 39200 | 39200 | 39250 | 39200 | 1424 |
| 388 | 20241126 | 142900 | 15429795950 | 39200 | 39200 | 39200 | 39150 | 321 |
| 389 | 20241126 | 142800 | 15417212800 | 39250 | 39300 | 39300 | 39200 | 1024 |
| 390 | 20241126 | 142700 | 15377067800 | 39250 | 39250 | 39300 | 39200 | 1124 |
| 391 | 20241126 | 142600 | 15332941550 | 39300 | 39300 | 39350 | 39250 | 773 |
| 392 | 20241126 | 142500 | 15302557900 | 39300 | 39350 | 39350 | 39300 | 324 |
| 393 | 20241126 | 142400 | 15289818050 | 39250 | 39300 | 39350 | 39250 | 641 |
| 394 | 20241126 | 142300 | 15264633100 | 39300 | 39300 | 39300 | 39250 | 511 |
| 395 | 20241126 | 142200 | 15244553350 | 39300 | 39300 | 39300 | 39250 | 486 |
| 396 | 20241126 | 142100 | 15225453700 | 39300 | 39300 | 39300 | 39250 | 458 |
| 397 | 20241126 | 142000 | 15207454550 | 39300 | 39300 | 39300 | 39250 | 411 |
| 398 | 20241126 | 141900 | 15191306700 | 39300 | 39250 | 39300 | 39250 | 959 |
| 399 | 20241126 | 141800 | 15153645150 | 39250 | 39250 | 39300 | 39200 | 250 |
| 400 | 20241126 | 141700 | 15143833950 | 39250 | 39250 | 39300 | 39200 | 502 |
| 401 | 20241126 | 141600 | 15124133550 | 39250 | 39200 | 39250 | 39200 | 363 |
| 402 | 20241126 | 141500 | 15109894600 | 39200 | 39250 | 39250 | 39200 | 775 |
| 403 | 20241126 | 141400 | 15079506700 | 39250 | 39300 | 39300 | 39250 | 1098 |
| 404 | 20241126 | 141300 | 15036388950 | 39300 | 39350 | 39350 | 39250 | 194 |
| 405 | 20241126 | 141200 | 15028767450 | 39400 | 39300 | 39400 | 39250 | 441 |
| 406 | 20241126 | 141100 | 15011432600 | 39300 | 39300 | 39350 | 39300 | 288 |
| 407 | 20241126 | 141000 | 15000106850 | 39300 | 39350 | 39400 | 39250 | 578 |
| 408 | 20241126 | 140900 | 14977381250 | 39350 | 39250 | 39350 | 39250 | 2006 |
| 409 | 20241126 | 140800 | 14898540250 | 39250 | 39200 | 39250 | 39200 | 1639 |
| 410 | 20241126 | 140700 | 14834247050 | 39200 | 39200 | 39200 | 39200 | 321 |
| 411 | 20241126 | 140600 | 14821663850 | 39200 | 39200 | 39200 | 39150 | 292 |
| 412 | 20241126 | 140500 | 14810225350 | 39200 | 39150 | 39200 | 39050 | 2329 |
| 413 | 20241126 | 140400 | 14719159600 | 39200 | 39250 | 39250 | 39150 | 657 |
| 414 | 20241126 | 140300 | 14693416250 | 39200 | 39250 | 39250 | 39200 | 357 |
| 415 | 20241126 | 140200 | 14679419100 | 39250 | 39200 | 39250 | 39200 | 474 |
| 416 | 20241126 | 140100 | 14660822550 | 39200 | 39150 | 39200 | 39150 | 803 |
| 417 | 20241126 | 140000 | 14629375750 | 39150 | 39300 | 39300 | 39150 | 780 |
| 418 | 20241126 | 135900 | 14598792000 | 39300 | 39250 | 39300 | 39200 | 477 |
| 419 | 20241126 | 135800 | 14580073200 | 39250 | 39300 | 39350 | 39250 | 1817 |
| 420 | 20241126 | 135700 | 14508720300 | 39250 | 39300 | 39300 | 39250 | 616 |
| 421 | 20241126 | 135600 | 14484512050 | 39300 | 39300 | 39300 | 39250 | 342 |
| 422 | 20241126 | 135500 | 14471074000 | 39300 | 39300 | 39350 | 39250 | 620 |
| 423 | 20241126 | 135400 | 14446708050 | 39300 | 39300 | 39300 | 39250 | 389 |
| 424 | 20241126 | 135300 | 14431420550 | 39300 | 39300 | 39300 | 39250 | 468 |
| 425 | 20241126 | 135200 | 14413028900 | 39300 | 39300 | 39300 | 39250 | 382 |
| 426 | 20241126 | 135100 | 14398025650 | 39200 | 39300 | 39300 | 39200 | 503 |
| 427 | 20241126 | 135000 | 14378280850 | 39250 | 39300 | 39300 | 39250 | 825 |
| 428 | 20241126 | 134900 | 14345894650 | 39300 | 39350 | 39350 | 39300 | 900 |
| 429 | 20241126 | 134800 | 14310508150 | 39400 | 39350 | 39400 | 39300 | 734 |
| 430 | 20241126 | 134700 | 14281618750 | 39350 | 39350 | 39350 | 39300 | 1658 |
| 431 | 20241126 | 134600 | 14216387600 | 39350 | 39300 | 39350 | 39300 | 435 |
| 432 | 20241126 | 134500 | 14199280550 | 39300 | 39300 | 39350 | 39250 | 1048 |
| 433 | 20241126 | 134400 | 14158081450 | 39300 | 39300 | 39300 | 39250 | 610 |
| 434 | 20241126 | 134300 | 14134113150 | 39300 | 39300 | 39300 | 39300 | 112 |
| 435 | 20241126 | 134200 | 14129711550 | 39300 | 39300 | 39350 | 39250 | 537 |
| 436 | 20241126 | 134100 | 14108598400 | 39300 | 39350 | 39350 | 39300 | 815 |
| 437 | 20241126 | 134000 | 14076546150 | 39350 | 39400 | 39400 | 39350 | 347 |
| 438 | 20241126 | 133900 | 14062890500 | 39400 | 39350 | 39400 | 39300 | 589 |
| 439 | 20241126 | 133800 | 14039706950 | 39350 | 39350 | 39400 | 39300 | 690 |
| 440 | 20241126 | 133700 | 14012542300 | 39350 | 39300 | 39350 | 39300 | 233 |
| 441 | 20241126 | 133600 | 14003374350 | 39350 | 39300 | 39350 | 39250 | 477 |
| 442 | 20241126 | 133500 | 13984626150 | 39300 | 39250 | 39300 | 39250 | 653 |
| 443 | 20241126 | 133400 | 13958968300 | 39300 | 39250 | 39300 | 39200 | 866 |
| 444 | 20241126 | 133300 | 13924967900 | 39250 | 39250 | 39250 | 39200 | 79 |
| 445 | 20241126 | 133200 | 13921867200 | 39250 | 39200 | 39300 | 39200 | 630 |
| 446 | 20241126 | 133100 | 13897139000 | 39250 | 39250 | 39250 | 39200 | 285 |
| 447 | 20241126 | 133000 | 13885960500 | 39250 | 39250 | 39250 | 39200 | 373 |
| 448 | 20241126 | 132900 | 13871323650 | 39250 | 39350 | 39350 | 39200 | 823 |
| 449 | 20241126 | 132800 | 13839014200 | 39300 | 39350 | 39350 | 39300 | 255 |
| 450 | 20241126 | 132700 | 13828980600 | 39400 | 39400 | 39450 | 39350 | 787 |
| 451 | 20241126 | 132600 | 13797992650 | 39400 | 39350 | 39400 | 39350 | 629 |
| 452 | 20241126 | 132500 | 13773229500 | 39350 | 39400 | 39400 | 39350 | 356 |
| 453 | 20241126 | 132400 | 13759214900 | 39400 | 39300 | 39400 | 39300 | 1133 |
| 454 | 20241126 | 132300 | 13714637250 | 39300 | 39250 | 39300 | 39200 | 1144 |
| 455 | 20241126 | 132200 | 13669718950 | 39300 | 39300 | 39300 | 39250 | 190 |
| 456 | 20241126 | 132100 | 13662254150 | 39250 | 39250 | 39250 | 39200 | 191 |
| 457 | 20241126 | 132000 | 13654757550 | 39200 | 39150 | 39300 | 39150 | 1477 |
| 458 | 20241126 | 131900 | 13596903800 | 39200 | 39150 | 39200 | 39100 | 618 |
| 459 | 20241126 | 131800 | 13572689550 | 39150 | 39300 | 39300 | 39100 | 1892 |
| 460 | 20241126 | 131700 | 13498584400 | 39250 | 39550 | 39550 | 39250 | 2688 |
| 461 | 20241126 | 131600 | 13392705500 | 39550 | 39500 | 39550 | 39450 | 342 |
| 462 | 20241126 | 131500 | 13379198400 | 39500 | 39600 | 39600 | 39450 | 513 |
| 463 | 20241126 | 131400 | 13358926950 | 39600 | 39500 | 39700 | 39450 | 706 |
| 464 | 20241126 | 131300 | 13330954850 | 39450 | 39550 | 39550 | 39450 | 667 |
| 465 | 20241126 | 131200 | 13304610750 | 39550 | 39600 | 39700 | 39500 | 2133 |
| 466 | 20241126 | 131100 | 13220225150 | 39600 | 39600 | 39600 | 39550 | 364 |
| 467 | 20241126 | 131000 | 13205811250 | 39600 | 39600 | 39650 | 39550 | 647 |
| 468 | 20241126 | 130900 | 13180187500 | 39650 | 39650 | 39650 | 39600 | 516 |
| 469 | 20241126 | 130800 | 13159733850 | 39650 | 39700 | 39750 | 39600 | 1015 |
| 470 | 20241126 | 130700 | 13119477300 | 39700 | 39700 | 39700 | 39600 | 751 |
| 471 | 20241126 | 130600 | 13089688300 | 39700 | 39700 | 39700 | 39650 | 1467 |
| 472 | 20241126 | 130500 | 13031468550 | 39700 | 39700 | 39700 | 39650 | 757 |
| 473 | 20241126 | 130400 | 13001441300 | 39700 | 39600 | 39700 | 39600 | 1198 |
| 474 | 20241126 | 130300 | 12953930950 | 39650 | 39650 | 39650 | 39600 | 358 |
| 475 | 20241126 | 130200 | 12939739050 | 39600 | 39550 | 39650 | 39550 | 597 |
| 476 | 20241126 | 130100 | 12916110800 | 39550 | 39550 | 39550 | 39500 | 502 |
| 477 | 20241126 | 130000 | 12896257300 | 39550 | 39550 | 39600 | 39500 | 718 |
| 478 | 20241126 | 125900 | 12867845350 | 39600 | 39500 | 39600 | 39500 | 1043 |
| 479 | 20241126 | 125800 | 12826630700 | 39500 | 39500 | 39500 | 39450 | 619 |
| 480 | 20241126 | 125700 | 12802180400 | 39500 | 39500 | 39500 | 39450 | 331 |
| 481 | 20241126 | 125600 | 12789107850 | 39500 | 39500 | 39550 | 39450 | 457 |
| 482 | 20241126 | 125500 | 12771059000 | 39500 | 39450 | 39500 | 39450 | 186 |
| 483 | 20241126 | 125400 | 12763712150 | 39500 | 39500 | 39500 | 39450 | 679 |
| 484 | 20241126 | 125300 | 12736898800 | 39500 | 39600 | 39600 | 39450 | 648 |
| 485 | 20241126 | 125200 | 12711285750 | 39600 | 39550 | 39650 | 39550 | 347 |
| 486 | 20241126 | 125100 | 12697549750 | 39600 | 39500 | 39600 | 39500 | 666 |
| 487 | 20241126 | 125000 | 12671195350 | 39550 | 39400 | 39550 | 39400 | 763 |
| 488 | 20241126 | 124900 | 12641094250 | 39400 | 39450 | 39500 | 39400 | 496 |
| 489 | 20241126 | 124800 | 12621525750 | 39450 | 39500 | 39500 | 39450 | 1023 |
| 490 | 20241126 | 124700 | 12581149700 | 39450 | 39500 | 39500 | 39400 | 274 |
| 491 | 20241126 | 124600 | 12570344050 | 39500 | 39400 | 39500 | 39350 | 580 |
| 492 | 20241126 | 124500 | 12547473100 | 39400 | 39400 | 39400 | 39350 | 678 |
| 493 | 20241126 | 124400 | 12520782400 | 39400 | 39450 | 39450 | 39350 | 579 |
| 494 | 20241126 | 124300 | 12497963800 | 39450 | 39450 | 39500 | 39400 | 136 |
| 495 | 20241126 | 124200 | 12492597400 | 39450 | 39400 | 39500 | 39350 | 522 |
| 496 | 20241126 | 124100 | 12472023200 | 39400 | 39500 | 39550 | 39400 | 623 |
| 497 | 20241126 | 124000 | 12447451850 | 39550 | 39450 | 39550 | 39400 | 570 |
| 498 | 20241126 | 123900 | 12424958700 | 39450 | 39400 | 39500 | 39400 | 694 |
| 499 | 20241126 | 123800 | 12397585050 | 39400 | 39600 | 39750 | 39250 | 2420 |
| 500 | 20241126 | 123700 | 12302011000 | 39600 | 39550 | 39600 | 39500 | 237 |
| 501 | 20241126 | 123600 | 12292635350 | 39550 | 39500 | 39600 | 39450 | 4481 |
| 502 | 20241126 | 123500 | 12115629000 | 39450 | 39550 | 39550 | 39250 | 21029 |
| 503 | 20241126 | 123400 | 11289621450 | 39550 | 39500 | 39600 | 39450 | 2146 |
| 504 | 20241126 | 123300 | 11204863050 | 39500 | 39650 | 39650 | 39250 | 2305 |
| 505 | 20241126 | 123200 | 11113979400 | 39700 | 39750 | 39800 | 39650 | 397 |
| 506 | 20241126 | 123100 | 11098205950 | 39750 | 39750 | 39800 | 39700 | 416 |
| 507 | 20241126 | 123000 | 11081663600 | 39700 | 39800 | 39800 | 39650 | 3525 |
| 508 | 20241126 | 122900 | 10941748550 | 39800 | 39850 | 39900 | 39750 | 488 |
| 509 | 20241126 | 122800 | 10922322850 | 39800 | 39800 | 39950 | 39700 | 3411 |
| 510 | 20241126 | 122700 | 10786679000 | 39900 | 39750 | 39900 | 39700 | 1291 |
| 511 | 20241126 | 122600 | 10735313250 | 39750 | 39750 | 39800 | 39700 | 613 |
| 512 | 20241126 | 122500 | 10710938700 | 39700 | 40000 | 40000 | 39700 | 6775 |
| 513 | 20241126 | 122400 | 10441064450 | 40000 | 39950 | 40000 | 39900 | 3361 |
| 514 | 20241126 | 122300 | 10306796000 | 39950 | 39950 | 39950 | 39900 | 658 |
| 515 | 20241126 | 122200 | 10280513900 | 39900 | 39900 | 39950 | 39850 | 3004 |
| 516 | 20241126 | 122100 | 10160622750 | 39850 | 39900 | 39900 | 39850 | 981 |
| 517 | 20241126 | 122000 | 10121486000 | 39850 | 39850 | 39900 | 39850 | 593 |
| 518 | 20241126 | 121900 | 10097843850 | 39850 | 39900 | 39900 | 39850 | 1171 |
| 519 | 20241126 | 121800 | 10051166000 | 39900 | 39900 | 39900 | 39850 | 682 |
| 520 | 20241126 | 121700 | 10023955850 | 39900 | 39900 | 39900 | 39850 | 1808 |
| 521 | 20241126 | 121600 | 9951880900 | 39900 | 39900 | 39900 | 39850 | 335 |
| 522 | 20241126 | 121500 | 9938514550 | 39850 | 39800 | 39900 | 39800 | 2917 |
| 523 | 20241126 | 121400 | 9822193700 | 39850 | 39750 | 39850 | 39750 | 2431 |
| 524 | 20241126 | 121300 | 9725421250 | 39750 | 39750 | 39800 | 39700 | 1054 |
| 525 | 20241126 | 121200 | 9683493150 | 39750 | 39700 | 39750 | 39700 | 1355 |
| 526 | 20241126 | 121100 | 9629643350 | 39750 | 39700 | 39750 | 39700 | 422 |
| 527 | 20241126 | 121000 | 9612877200 | 39700 | 39700 | 39750 | 39600 | 1653 |
| 528 | 20241126 | 120900 | 9547274650 | 39700 | 39700 | 39700 | 39650 | 1525 |
| 529 | 20241126 | 120800 | 9486788700 | 39750 | 39700 | 39750 | 39650 | 675 |
| 530 | 20241126 | 120700 | 9460000500 | 39700 | 39750 | 39750 | 39700 | 781 |
| 531 | 20241126 | 120600 | 9428990300 | 39750 | 39750 | 39750 | 39700 | 781 |
| 532 | 20241126 | 120500 | 9397949950 | 39750 | 39700 | 39750 | 39700 | 133 |
| 533 | 20241126 | 120400 | 9392664100 | 39750 | 39700 | 39750 | 39700 | 772 |
| 534 | 20241126 | 120300 | 9362004600 | 39700 | 39650 | 39700 | 39650 | 725 |
| 535 | 20241126 | 120200 | 9333231050 | 39700 | 39700 | 39700 | 39650 | 601 |
| 536 | 20241126 | 120100 | 9309375000 | 39700 | 39700 | 39700 | 39700 | 247 |
| 537 | 20241126 | 120000 | 9299569100 | 39700 | 39700 | 39700 | 39650 | 699 |
| 538 | 20241126 | 115900 | 9271827400 | 39700 | 39650 | 39700 | 39650 | 572 |
| 539 | 20241126 | 115800 | 9249136550 | 39700 | 39650 | 39700 | 39650 | 488 |
| 540 | 20241126 | 115700 | 9229781200 | 39650 | 39700 | 39700 | 39650 | 1691 |
| 541 | 20241126 | 115600 | 9162727150 | 39750 | 39700 | 39750 | 39700 | 440 |
| 542 | 20241126 | 115500 | 9145246250 | 39700 | 39650 | 39750 | 39650 | 643 |
| 543 | 20241126 | 115400 | 9119714200 | 39700 | 39700 | 39700 | 39650 | 574 |
| 544 | 20241126 | 115300 | 9096936600 | 39700 | 39650 | 39700 | 39650 | 391 |
| 545 | 20241126 | 115200 | 9081416450 | 39700 | 39650 | 39700 | 39600 | 328 |
| 546 | 20241126 | 115100 | 9068408950 | 39650 | 39650 | 39700 | 39600 | 541 |
| 547 | 20241126 | 115000 | 9046953100 | 39650 | 39600 | 39650 | 39550 | 692 |
| 548 | 20241126 | 114900 | 9019545550 | 39550 | 39600 | 39600 | 39550 | 280 |
| 549 | 20241126 | 114800 | 9008467050 | 39600 | 39700 | 39700 | 39550 | 4745 |
| 550 | 20241126 | 114700 | 8820226800 | 39700 | 39750 | 39800 | 39700 | 435 |
| 551 | 20241126 | 114600 | 8802936050 | 39800 | 39800 | 39800 | 39700 | 467 |
| 552 | 20241126 | 114500 | 8784366650 | 39800 | 39800 | 39800 | 39750 | 543 |
| 553 | 20241126 | 114400 | 8762761150 | 39800 | 39750 | 39800 | 39700 | 891 |
| 554 | 20241126 | 114300 | 8727330100 | 39750 | 39750 | 39750 | 39700 | 404 |
| 555 | 20241126 | 114200 | 8711273150 | 39750 | 39700 | 39800 | 39700 | 2041 |
| 556 | 20241126 | 114100 | 8630130650 | 39750 | 39750 | 39750 | 39700 | 473 |
| 557 | 20241126 | 114000 | 8611329350 | 39750 | 39750 | 39750 | 39700 | 187 |
| 558 | 20241126 | 113900 | 8603896450 | 39750 | 39750 | 39800 | 39750 | 942 |
| 559 | 20241126 | 113800 | 8566438050 | 39800 | 39750 | 39800 | 39700 | 388 |
| 560 | 20241126 | 113700 | 8551007250 | 39750 | 39750 | 39800 | 39700 | 567 |
| 561 | 20241126 | 113600 | 8528450900 | 39800 | 39800 | 39800 | 39700 | 809 |
| 562 | 20241126 | 113500 | 8496283900 | 39700 | 39750 | 39800 | 39700 | 1409 |
| 563 | 20241126 | 113400 | 8440253450 | 39750 | 39700 | 39750 | 39700 | 1543 |
| 564 | 20241126 | 113300 | 8378929400 | 39700 | 39700 | 39700 | 39650 | 1059 |
| 565 | 20241126 | 113200 | 8336906000 | 39650 | 39650 | 39700 | 39650 | 665 |
| 566 | 20241126 | 113100 | 8310508750 | 39700 | 39600 | 39700 | 39600 | 707 |
| 567 | 20241126 | 113000 | 8282492400 | 39650 | 39650 | 39650 | 39600 | 663 |
| 568 | 20241126 | 112900 | 8256210900 | 39650 | 39650 | 39700 | 39600 | 891 |
| 569 | 20241126 | 112800 | 8220875100 | 39700 | 39700 | 39750 | 39600 | 1094 |
| 570 | 20241126 | 112700 | 8177480050 | 39700 | 39650 | 39700 | 39600 | 492 |
| 571 | 20241126 | 112600 | 8157958750 | 39650 | 39650 | 39650 | 39550 | 1459 |
| 572 | 20241126 | 112500 | 8100195700 | 39650 | 39750 | 39800 | 39600 | 2029 |
| 573 | 20241126 | 112400 | 8019678000 | 39750 | 39750 | 39800 | 39700 | 1792 |
| 574 | 20241126 | 112300 | 7948450950 | 39750 | 39650 | 39800 | 39650 | 4878 |
| 575 | 20241126 | 112200 | 7754631900 | 39700 | 39700 | 39700 | 39650 | 771 |
| 576 | 20241126 | 112100 | 7724023800 | 39700 | 39700 | 39700 | 39650 | 2817 |
| 577 | 20241126 | 112000 | 7612284100 | 39700 | 39600 | 39700 | 39550 | 1622 |
| 578 | 20241126 | 111900 | 7547990000 | 39550 | 39500 | 39600 | 39450 | 4013 |
| 579 | 20241126 | 111800 | 7389283550 | 39450 | 39500 | 39500 | 39450 | 431 |
| 580 | 20241126 | 111700 | 7372261450 | 39500 | 39500 | 39550 | 39450 | 605 |
| 581 | 20241126 | 111600 | 7348370300 | 39550 | 39500 | 39550 | 39500 | 535 |
| 582 | 20241126 | 111500 | 7327217650 | 39500 | 39550 | 39550 | 39500 | 2266 |
| 583 | 20241126 | 111400 | 7237699350 | 39550 | 39550 | 39550 | 39450 | 960 |
| 584 | 20241126 | 111300 | 7199776150 | 39550 | 39450 | 39550 | 39450 | 1023 |
| 585 | 20241126 | 111200 | 7159361650 | 39450 | 39450 | 39500 | 39450 | 2849 |
| 586 | 20241126 | 111100 | 7046841700 | 39450 | 39350 | 39500 | 39300 | 5195 |
| 587 | 20241126 | 111000 | 6842206800 | 39300 | 39300 | 39350 | 39250 | 1991 |
| 588 | 20241126 | 110900 | 6763933050 | 39300 | 39250 | 39300 | 39200 | 722 |
| 589 | 20241126 | 110800 | 6735596650 | 39250 | 39200 | 39250 | 39150 | 1928 |
| 590 | 20241126 | 110700 | 6659951300 | 39200 | 39200 | 39250 | 39150 | 303 |
| 591 | 20241126 | 110600 | 6648075250 | 39200 | 39200 | 39250 | 39200 | 412 |
| 592 | 20241126 | 110500 | 6631923450 | 39250 | 39200 | 39250 | 39200 | 301 |
| 593 | 20241126 | 110400 | 6620113200 | 39200 | 39200 | 39250 | 39150 | 388 |
| 594 | 20241126 | 110300 | 6604910850 | 39200 | 39200 | 39200 | 39100 | 1399 |
| 595 | 20241126 | 110200 | 6550131950 | 39200 | 39250 | 39250 | 39150 | 153 |
| 596 | 20241126 | 110100 | 6544132000 | 39250 | 39250 | 39300 | 39150 | 2316 |
| 597 | 20241126 | 110000 | 6453313350 | 39250 | 39300 | 39300 | 39250 | 698 |
| 598 | 20241126 | 105900 | 6425909400 | 39300 | 39250 | 39300 | 39200 | 1258 |
| 599 | 20241126 | 105800 | 6376523200 | 39250 | 39250 | 39250 | 39200 | 277 |
| 600 | 20241126 | 105700 | 6365651750 | 39250 | 39250 | 39300 | 39200 | 340 |
| 601 | 20241126 | 105600 | 6352304750 | 39250 | 39300 | 39300 | 39200 | 848 |
| 602 | 20241126 | 105500 | 6319024650 | 39250 | 39200 | 39300 | 39200 | 378 |
| 603 | 20241126 | 105400 | 6304174500 | 39250 | 39250 | 39300 | 39200 | 377 |
| 604 | 20241126 | 105300 | 6289375600 | 39250 | 39250 | 39300 | 39250 | 397 |
| 605 | 20241126 | 105200 | 6273784450 | 39250 | 39250 | 39300 | 39250 | 1775 |
| 606 | 20241126 | 105100 | 6204073050 | 39250 | 39200 | 39300 | 39150 | 826 |
| 607 | 20241126 | 105000 | 6171655100 | 39200 | 39200 | 39300 | 39150 | 908 |
| 608 | 20241126 | 104900 | 6136045000 | 39200 | 39300 | 39300 | 39150 | 1377 |
| 609 | 20241126 | 104800 | 6082020350 | 39300 | 39350 | 39350 | 39250 | 709 |
| 610 | 20241126 | 104700 | 6054151650 | 39350 | 39250 | 39350 | 39200 | 1877 |
| 611 | 20241126 | 104600 | 5980469700 | 39300 | 39100 | 39300 | 39050 | 2520 |
| 612 | 20241126 | 104500 | 5881748400 | 39100 | 39050 | 39100 | 39050 | 1033 |
| 613 | 20241126 | 104400 | 5841389350 | 39100 | 39050 | 39150 | 39050 | 4332 |
| 614 | 20241126 | 104300 | 5672055250 | 39050 | 39000 | 39100 | 38950 | 4092 |
| 615 | 20241126 | 104200 | 5512479000 | 39000 | 38800 | 39000 | 38800 | 10125 |
| 616 | 20241126 | 104100 | 5118543500 | 38850 | 38800 | 38850 | 38800 | 439 |
| 617 | 20241126 | 104000 | 5101503700 | 38800 | 38850 | 38900 | 38800 | 1345 |
| 618 | 20241126 | 103900 | 5049198700 | 38900 | 38750 | 38900 | 38700 | 2846 |
| 619 | 20241126 | 103800 | 4938685350 | 38750 | 38750 | 38800 | 38700 | 167 |
| 620 | 20241126 | 103700 | 4932214150 | 38850 | 38750 | 38850 | 38700 | 4010 |
| 621 | 20241126 | 103600 | 4776702450 | 38750 | 38650 | 38750 | 38650 | 1170 |
| 622 | 20241126 | 103500 | 4731434850 | 38650 | 38600 | 38700 | 38500 | 1474 |
| 623 | 20241126 | 103400 | 4674492550 | 38550 | 38500 | 38550 | 38450 | 1311 |
| 624 | 20241126 | 103300 | 4624005700 | 38500 | 38400 | 38550 | 38350 | 2223 |
| 625 | 20241126 | 103200 | 4538514300 | 38350 | 38350 | 38550 | 38300 | 1885 |
| 626 | 20241126 | 103100 | 4466122500 | 38350 | 38200 | 38350 | 38200 | 945 |
| 627 | 20241126 | 103000 | 4429952200 | 38250 | 38150 | 38250 | 38150 | 743 |
| 628 | 20241126 | 102900 | 4401565200 | 38200 | 38200 | 38200 | 38150 | 22 |
| 629 | 20241126 | 102800 | 4400725550 | 38200 | 38000 | 38200 | 37950 | 1023 |
| 630 | 20241126 | 102700 | 4361756350 | 37950 | 38050 | 38050 | 37900 | 1140 |
| 631 | 20241126 | 102600 | 4318430700 | 38050 | 38000 | 38050 | 37950 | 1186 |
| 632 | 20241126 | 102500 | 4273389400 | 38000 | 38000 | 38050 | 37950 | 932 |
| 633 | 20241126 | 102400 | 4237990850 | 38050 | 38050 | 38050 | 37950 | 536 |
| 634 | 20241126 | 102300 | 4217634300 | 38050 | 38000 | 38050 | 37950 | 382 |
| 635 | 20241126 | 102200 | 4203124000 | 38000 | 38000 | 38050 | 38000 | 635 |
| 636 | 20241126 | 102100 | 4178977500 | 38050 | 37950 | 38050 | 37950 | 1313 |
| 637 | 20241126 | 102000 | 4129121500 | 37950 | 37900 | 37950 | 37900 | 509 |
| 638 | 20241126 | 101900 | 4109817650 | 37950 | 37900 | 37950 | 37900 | 586 |
| 639 | 20241126 | 101800 | 4087602950 | 37900 | 37950 | 37950 | 37900 | 403 |
| 640 | 20241126 | 101700 | 4072327400 | 37900 | 37950 | 37950 | 37900 | 1198 |
| 641 | 20241126 | 101600 | 4026911050 | 37900 | 37950 | 37950 | 37900 | 459 |
| 642 | 20241126 | 101500 | 4009505650 | 37950 | 37950 | 37950 | 37900 | 234 |
| 643 | 20241126 | 101400 | 4000628250 | 38000 | 38000 | 38000 | 37900 | 1200 |
| 644 | 20241126 | 101300 | 3955082900 | 38000 | 38000 | 38000 | 37900 | 486 |
| 645 | 20241126 | 101200 | 3936646550 | 38000 | 37950 | 38000 | 37950 | 878 |
| 646 | 20241126 | 101100 | 3903317250 | 38000 | 37900 | 38000 | 37900 | 534 |
| 647 | 20241126 | 101000 | 3883051450 | 37950 | 37950 | 37950 | 37900 | 421 |
| 648 | 20241126 | 100900 | 3867087350 | 37950 | 38000 | 38000 | 37950 | 917 |
| 649 | 20241126 | 100800 | 3832279850 | 37950 | 37950 | 38000 | 37950 | 664 |
| 650 | 20241126 | 100700 | 3807079100 | 37950 | 37950 | 38000 | 37900 | 885 |
| 651 | 20241126 | 100600 | 3773491050 | 38000 | 38000 | 38050 | 37950 | 632 |
| 652 | 20241126 | 100500 | 3749483250 | 38050 | 38000 | 38050 | 37950 | 1216 |
| 653 | 20241126 | 100400 | 3703286400 | 37950 | 37950 | 38000 | 37950 | 318 |
| 654 | 20241126 | 100300 | 3691214000 | 37950 | 37950 | 38050 | 37950 | 729 |
| 655 | 20241126 | 100200 | 3663530000 | 38000 | 37950 | 38000 | 37900 | 829 |
| 656 | 20241126 | 100100 | 3632097200 | 37900 | 37950 | 38000 | 37900 | 1366 |
| 657 | 20241126 | 100000 | 3580265850 | 38000 | 38000 | 38000 | 37950 | 559 |
| 658 | 20241126 | 095900 | 3559043200 | 38050 | 38050 | 38050 | 37950 | 1254 |
| 659 | 20241126 | 095800 | 3511386100 | 38050 | 38050 | 38050 | 38000 | 1046 |
| 660 | 20241126 | 095700 | 3471628600 | 38050 | 38050 | 38050 | 38000 | 608 |
| 661 | 20241126 | 095600 | 3448516200 | 38050 | 38100 | 38100 | 38050 | 333 |
| 662 | 20241126 | 095500 | 3435841900 | 38100 | 38100 | 38150 | 38050 | 894 |
| 663 | 20241126 | 095400 | 3401792450 | 38050 | 38100 | 38150 | 38050 | 609 |
| 664 | 20241126 | 095300 | 3378596950 | 38100 | 38150 | 38150 | 38050 | 1001 |
| 665 | 20241126 | 095200 | 3340455600 | 38150 | 38200 | 38200 | 38100 | 522 |
| 666 | 20241126 | 095100 | 3320537650 | 38200 | 38100 | 38200 | 38100 | 846 |
| 667 | 20241126 | 095000 | 3288271400 | 38100 | 38100 | 38200 | 38100 | 321 |
| 668 | 20241126 | 094900 | 3276041150 | 38200 | 38150 | 38200 | 38100 | 1105 |
| 669 | 20241126 | 094800 | 3233869100 | 38200 | 38200 | 38300 | 38150 | 197 |
| 670 | 20241126 | 094700 | 3226336900 | 38150 | 38300 | 38300 | 38150 | 545 |
| 671 | 20241126 | 094600 | 3205502500 | 38300 | 38350 | 38350 | 38300 | 380 |
| 672 | 20241126 | 094500 | 3190947100 | 38400 | 38300 | 38400 | 38300 | 532 |
| 673 | 20241126 | 094400 | 3170547100 | 38450 | 38300 | 38450 | 38300 | 769 |
| 674 | 20241126 | 094300 | 3141067000 | 38350 | 38250 | 38350 | 38250 | 790 |
| 675 | 20241126 | 094200 | 3110823900 | 38300 | 38250 | 38400 | 38200 | 460 |
| 676 | 20241126 | 094100 | 3093223150 | 38250 | 38150 | 38250 | 38100 | 450 |
| 677 | 20241126 | 094000 | 3076049400 | 38100 | 38300 | 38350 | 38100 | 1550 |
| 678 | 20241126 | 093900 | 3016862750 | 38250 | 38450 | 38450 | 38150 | 2057 |
| 679 | 20241126 | 093800 | 2938155250 | 38350 | 38400 | 38650 | 38300 | 9249 |
| 680 | 20241126 | 093700 | 2582760550 | 38400 | 38400 | 38400 | 38350 | 665 |
| 681 | 20241126 | 093600 | 2557249650 | 38400 | 38400 | 38500 | 38350 | 1094 |
| 682 | 20241126 | 093500 | 2515240000 | 38400 | 38400 | 38500 | 38350 | 783 |
| 683 | 20241126 | 093400 | 2485152900 | 38400 | 38300 | 38400 | 38300 | 882 |
| 684 | 20241126 | 093300 | 2451321250 | 38350 | 38400 | 38400 | 38150 | 948 |
| 685 | 20241126 | 093200 | 2415028900 | 38400 | 38500 | 38500 | 38400 | 1126 |
| 686 | 20241126 | 093100 | 2371745550 | 38550 | 38600 | 38600 | 38450 | 953 |
| 687 | 20241126 | 093000 | 2335050700 | 38600 | 38550 | 38750 | 38500 | 2744 |
| 688 | 20241126 | 092900 | 2229068600 | 38550 | 38700 | 38750 | 38450 | 2055 |
| 689 | 20241126 | 092800 | 2149696000 | 38750 | 38700 | 38750 | 38650 | 1036 |
| 690 | 20241126 | 092700 | 2109594250 | 38700 | 38750 | 38850 | 38700 | 504 |
| 691 | 20241126 | 092600 | 2090064050 | 38850 | 38600 | 38900 | 38550 | 7101 |
| 692 | 20241126 | 092500 | 1814791100 | 38600 | 38550 | 38600 | 38550 | 989 |
| 693 | 20241126 | 092400 | 1776652750 | 38500 | 38500 | 38500 | 38450 | 790 |
| 694 | 20241126 | 092300 | 1746256350 | 38550 | 38550 | 38600 | 38500 | 444 |
| 695 | 20241126 | 092200 | 1729147350 | 38600 | 38450 | 38600 | 38400 | 1719 |
| 696 | 20241126 | 092100 | 1663011300 | 38450 | 38400 | 38500 | 38400 | 567 |
| 697 | 20241126 | 092000 | 1641217450 | 38400 | 38350 | 38400 | 38250 | 620 |
| 698 | 20241126 | 091900 | 1617447600 | 38450 | 38350 | 38450 | 38300 | 1204 |
| 699 | 20241126 | 091800 | 1571299300 | 38300 | 38500 | 38500 | 38300 | 1077 |
| 700 | 20241126 | 091700 | 1529936550 | 38500 | 38500 | 38500 | 38350 | 1895 |
| 701 | 20241126 | 091600 | 1457114050 | 38550 | 38550 | 38550 | 38450 | 660 |
| 702 | 20241126 | 091500 | 1431698150 | 38550 | 38500 | 38700 | 38500 | 4691 |
| 703 | 20241126 | 091400 | 1250630900 | 38500 | 38500 | 38550 | 38450 | 1002 |
| 704 | 20241126 | 091300 | 1212047600 | 38500 | 38400 | 38550 | 38350 | 1556 |
| 705 | 20241126 | 091200 | 1152212200 | 38400 | 38300 | 38400 | 38250 | 723 |
| 706 | 20241126 | 091100 | 1124492100 | 38300 | 38300 | 38350 | 38100 | 7398 |
| 707 | 20241126 | 091000 | 842204750 | 38300 | 38150 | 38300 | 38100 | 4055 |
| 708 | 20241126 | 090900 | 687583200 | 38150 | 38050 | 38150 | 38050 | 794 |
| 709 | 20241126 | 090800 | 657333150 | 38050 | 37800 | 38050 | 37800 | 2359 |
| 710 | 20241126 | 090700 | 567954000 | 37800 | 37900 | 37950 | 37800 | 960 |
| 711 | 20241126 | 090600 | 531600000 | 37900 | 38000 | 38000 | 37900 | 1845 |
| 712 | 20241126 | 090500 | 461571000 | 38000 | 38000 | 38050 | 37950 | 1085 |
| 713 | 20241126 | 090400 | 420359600 | 38050 | 38000 | 38050 | 38000 | 184 |
| 714 | 20241126 | 090300 | 413365050 | 38000 | 38050 | 38050 | 37950 | 709 |
| 715 | 20241126 | 090200 | 386426900 | 38000 | 38250 | 38250 | 37950 | 4355 |
| 716 | 20241126 | 090100 | 220637300 | 38100 | 38000 | 38250 | 38000 | 1021 |
| 717 | 20241126 | 090000 | 181704500 | 38000 | 37900 | 38050 | 37900 | 4793 |