39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 205400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 3 | 20241206 | 205300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 4 | 20241206 | 205200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 5 | 20241206 | 205100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 6 | 20241206 | 205000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 7 | 20241206 | 204900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 8 | 20241206 | 204800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 9 | 20241206 | 204700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 10 | 20241206 | 204600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 11 | 20241206 | 204500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 12 | 20241206 | 204400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 13 | 20241206 | 204300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 14 | 20241206 | 204200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 15 | 20241206 | 204100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 16 | 20241206 | 204000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 17 | 20241206 | 203900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 18 | 20241206 | 203800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 19 | 20241206 | 203700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 20 | 20241206 | 203600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 21 | 20241206 | 203500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 22 | 20241206 | 203400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 23 | 20241206 | 203300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 24 | 20241206 | 203200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 25 | 20241206 | 203100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 26 | 20241206 | 203000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 27 | 20241206 | 202900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 28 | 20241206 | 202800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 29 | 20241206 | 202700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 30 | 20241206 | 202600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 31 | 20241206 | 202500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 32 | 20241206 | 202400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 33 | 20241206 | 202300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 34 | 20241206 | 202200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 35 | 20241206 | 202100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 36 | 20241206 | 202000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 37 | 20241206 | 201900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 38 | 20241206 | 201800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 39 | 20241206 | 201700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 40 | 20241206 | 201600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 41 | 20241206 | 201500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 42 | 20241206 | 201400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 43 | 20241206 | 201300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 44 | 20241206 | 201200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 45 | 20241206 | 201100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 46 | 20241206 | 201000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 47 | 20241206 | 200900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 48 | 20241206 | 200800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 49 | 20241206 | 200700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 50 | 20241206 | 200600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 51 | 20241206 | 200500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 52 | 20241206 | 200400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 53 | 20241206 | 200300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 54 | 20241206 | 200200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 55 | 20241206 | 200100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 56 | 20241206 | 200000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 57 | 20241206 | 195900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 58 | 20241206 | 195800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 59 | 20241206 | 195700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 60 | 20241206 | 195600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 61 | 20241206 | 195500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 62 | 20241206 | 195400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 63 | 20241206 | 195300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 64 | 20241206 | 195200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 65 | 20241206 | 195100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 66 | 20241206 | 195000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 67 | 20241206 | 194900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 68 | 20241206 | 194800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 69 | 20241206 | 194700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 70 | 20241206 | 194600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 71 | 20241206 | 194500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 72 | 20241206 | 194400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 73 | 20241206 | 194300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 74 | 20241206 | 194200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 75 | 20241206 | 194100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 76 | 20241206 | 194000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 77 | 20241206 | 193900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 78 | 20241206 | 193800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 79 | 20241206 | 193700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 80 | 20241206 | 193600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 81 | 20241206 | 193500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 82 | 20241206 | 193400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 83 | 20241206 | 193300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 84 | 20241206 | 193200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 85 | 20241206 | 193100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 86 | 20241206 | 193000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 87 | 20241206 | 192900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 88 | 20241206 | 192800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 89 | 20241206 | 192700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 90 | 20241206 | 192600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 91 | 20241206 | 192500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 92 | 20241206 | 192400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 93 | 20241206 | 192300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 94 | 20241206 | 192200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 95 | 20241206 | 192100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 96 | 20241206 | 192000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 97 | 20241206 | 191900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 98 | 20241206 | 191800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 99 | 20241206 | 191700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 100 | 20241206 | 191600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 101 | 20241206 | 191500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 102 | 20241206 | 191400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 103 | 20241206 | 191300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 104 | 20241206 | 191200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 105 | 20241206 | 191100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 106 | 20241206 | 191000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 107 | 20241206 | 190900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 108 | 20241206 | 190800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 109 | 20241206 | 190700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 110 | 20241206 | 190600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 111 | 20241206 | 190500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 112 | 20241206 | 190400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 113 | 20241206 | 190300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 114 | 20241206 | 190200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 115 | 20241206 | 190100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 116 | 20241206 | 190000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 117 | 20241206 | 185900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 118 | 20241206 | 185800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 119 | 20241206 | 185700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 120 | 20241206 | 185600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 121 | 20241206 | 185500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 122 | 20241206 | 185400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 123 | 20241206 | 185300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 124 | 20241206 | 185200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 125 | 20241206 | 185100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 126 | 20241206 | 185000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 127 | 20241206 | 184900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 128 | 20241206 | 184800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 129 | 20241206 | 184700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 130 | 20241206 | 184600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 131 | 20241206 | 184500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 132 | 20241206 | 184400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 133 | 20241206 | 184300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 134 | 20241206 | 184200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 135 | 20241206 | 184100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 136 | 20241206 | 184000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 137 | 20241206 | 183900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 138 | 20241206 | 183800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 139 | 20241206 | 183700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 140 | 20241206 | 183600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 141 | 20241206 | 183500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 142 | 20241206 | 183400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 143 | 20241206 | 183300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 144 | 20241206 | 183200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 145 | 20241206 | 183100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 146 | 20241206 | 183000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 147 | 20241206 | 182900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 148 | 20241206 | 182800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 149 | 20241206 | 182700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 150 | 20241206 | 182600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 151 | 20241206 | 182500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 152 | 20241206 | 182400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 153 | 20241206 | 182300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 154 | 20241206 | 182200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 155 | 20241206 | 182100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 156 | 20241206 | 182000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 157 | 20241206 | 181900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 158 | 20241206 | 181800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 159 | 20241206 | 181700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 160 | 20241206 | 181600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 161 | 20241206 | 181500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 162 | 20241206 | 181400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 163 | 20241206 | 181300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 164 | 20241206 | 181200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 165 | 20241206 | 181100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 166 | 20241206 | 181000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 167 | 20241206 | 180900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 168 | 20241206 | 180800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 169 | 20241206 | 180700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 170 | 20241206 | 180600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 171 | 20241206 | 180500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 172 | 20241206 | 180400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 173 | 20241206 | 180300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 174 | 20241206 | 180200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 175 | 20241206 | 180100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 176 | 20241206 | 180000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 177 | 20241206 | 175900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 178 | 20241206 | 175800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 179 | 20241206 | 175700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 180 | 20241206 | 175600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 181 | 20241206 | 175500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 182 | 20241206 | 175400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 183 | 20241206 | 175300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 184 | 20241206 | 175200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 185 | 20241206 | 175100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 186 | 20241206 | 175000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 187 | 20241206 | 174900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 188 | 20241206 | 174800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 189 | 20241206 | 174700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 190 | 20241206 | 174600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 191 | 20241206 | 174500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 192 | 20241206 | 174400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 193 | 20241206 | 174300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 194 | 20241206 | 174200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 195 | 20241206 | 174100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 196 | 20241206 | 174000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 197 | 20241206 | 173900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 198 | 20241206 | 173800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 199 | 20241206 | 173700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 200 | 20241206 | 173600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 201 | 20241206 | 173500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 202 | 20241206 | 173400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 203 | 20241206 | 173300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 204 | 20241206 | 173200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 205 | 20241206 | 173100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 206 | 20241206 | 173000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 207 | 20241206 | 172900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 208 | 20241206 | 172800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 209 | 20241206 | 172700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 210 | 20241206 | 172600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 211 | 20241206 | 172500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 212 | 20241206 | 172400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 213 | 20241206 | 172300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 214 | 20241206 | 172200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 215 | 20241206 | 172100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 216 | 20241206 | 172000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 217 | 20241206 | 171900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 218 | 20241206 | 171800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 219 | 20241206 | 171700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 220 | 20241206 | 171600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 221 | 20241206 | 171500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 222 | 20241206 | 171400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 223 | 20241206 | 171300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 224 | 20241206 | 171200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 225 | 20241206 | 171100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 226 | 20241206 | 171000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 227 | 20241206 | 170900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 228 | 20241206 | 170800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 229 | 20241206 | 170700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 230 | 20241206 | 170600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 231 | 20241206 | 170500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 232 | 20241206 | 170400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 233 | 20241206 | 170300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 234 | 20241206 | 170200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 235 | 20241206 | 170100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 236 | 20241206 | 170000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 237 | 20241206 | 165900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 238 | 20241206 | 165800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 239 | 20241206 | 165700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 240 | 20241206 | 165600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 241 | 20241206 | 165500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 242 | 20241206 | 165400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 243 | 20241206 | 165300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 244 | 20241206 | 165200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 245 | 20241206 | 165100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 246 | 20241206 | 165000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 247 | 20241206 | 164900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 248 | 20241206 | 164800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 249 | 20241206 | 164700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 250 | 20241206 | 164600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 251 | 20241206 | 164500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 252 | 20241206 | 164400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 253 | 20241206 | 164300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 254 | 20241206 | 164200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20241206 | 164100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20241206 | 164000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20241206 | 163900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20241206 | 163800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 259 | 20241206 | 163700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 260 | 20241206 | 163600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 261 | 20241206 | 163500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 262 | 20241206 | 163400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 263 | 20241206 | 163300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 264 | 20241206 | 163200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 265 | 20241206 | 163100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 266 | 20241206 | 163000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 267 | 20241206 | 162900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 268 | 20241206 | 162800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 269 | 20241206 | 162700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 270 | 20241206 | 162600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 271 | 20241206 | 162500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 272 | 20241206 | 162400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 273 | 20241206 | 162300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 274 | 20241206 | 162200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 275 | 20241206 | 162100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 276 | 20241206 | 162000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 277 | 20241206 | 161900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 278 | 20241206 | 161800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 279 | 20241206 | 161700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 280 | 20241206 | 161600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 281 | 20241206 | 161500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 282 | 20241206 | 161400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 283 | 20241206 | 161300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 284 | 20241206 | 161200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 285 | 20241206 | 161100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 286 | 20241206 | 161000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 287 | 20241206 | 160900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 288 | 20241206 | 160800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 289 | 20241206 | 160700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 290 | 20241206 | 160600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 291 | 20241206 | 160500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 292 | 20241206 | 160400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 293 | 20241206 | 160300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 294 | 20241206 | 160200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 295 | 20241206 | 160100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 296 | 20241206 | 160000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 297 | 20241206 | 155900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 298 | 20241206 | 155800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 299 | 20241206 | 155700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 300 | 20241206 | 155600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 301 | 20241206 | 155500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 302 | 20241206 | 155400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 303 | 20241206 | 155300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 304 | 20241206 | 155200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 305 | 20241206 | 155100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 306 | 20241206 | 155000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 307 | 20241206 | 154900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 308 | 20241206 | 154800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 309 | 20241206 | 154700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20241206 | 154600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20241206 | 154500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 312 | 20241206 | 154400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 313 | 20241206 | 154300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 314 | 20241206 | 154200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 315 | 20241206 | 154100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 316 | 20241206 | 154000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 317 | 20241206 | 153900 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 318 | 20241206 | 153800 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 319 | 20241206 | 153700 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 320 | 20241206 | 153600 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 321 | 20241206 | 153500 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 322 | 20241206 | 153400 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 323 | 20241206 | 153300 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 324 | 20241206 | 153200 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 325 | 20241206 | 153100 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 0 |
| 326 | 20241206 | 153000 | 35893036500 | 44100 | 44100 | 44100 | 44100 | 21366 |
| 327 | 20241206 | 152900 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 328 | 20241206 | 152800 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 329 | 20241206 | 152700 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 330 | 20241206 | 152600 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 331 | 20241206 | 152500 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 332 | 20241206 | 152400 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 333 | 20241206 | 152300 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 334 | 20241206 | 152200 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 335 | 20241206 | 152100 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 336 | 20241206 | 152000 | 34950795900 | 44200 | 44200 | 44200 | 44200 | 0 |
| 337 | 20241206 | 151900 | 34950795900 | 44200 | 44200 | 44250 | 44100 | 1736 |
| 338 | 20241206 | 151800 | 34874051500 | 44200 | 44200 | 44250 | 44150 | 1796 |
| 339 | 20241206 | 151700 | 34794672600 | 44150 | 44100 | 44200 | 44000 | 2034 |
| 340 | 20241206 | 151600 | 34704887800 | 44100 | 44250 | 44350 | 44100 | 6985 |
| 341 | 20241206 | 151500 | 34395736550 | 44200 | 44200 | 44300 | 44150 | 3640 |
| 342 | 20241206 | 151400 | 34234738050 | 44200 | 44200 | 44250 | 43900 | 5117 |
| 343 | 20241206 | 151300 | 34009019250 | 44200 | 44200 | 44250 | 44100 | 1242 |
| 344 | 20241206 | 151200 | 33954130700 | 44200 | 44250 | 44250 | 44150 | 1025 |
| 345 | 20241206 | 151100 | 33908837450 | 44150 | 44400 | 44400 | 44150 | 2503 |
| 346 | 20241206 | 151000 | 33798042750 | 44350 | 44400 | 44450 | 44350 | 1684 |
| 347 | 20241206 | 150900 | 33723298900 | 44450 | 44500 | 44500 | 44400 | 2039 |
| 348 | 20241206 | 150800 | 33632663100 | 44500 | 44450 | 44550 | 44450 | 1061 |
| 349 | 20241206 | 150700 | 33585451050 | 44450 | 44400 | 44600 | 44400 | 4179 |
| 350 | 20241206 | 150600 | 33399418350 | 44450 | 44400 | 44450 | 44400 | 1144 |
| 351 | 20241206 | 150500 | 33348596650 | 44450 | 44400 | 44450 | 44400 | 1362 |
| 352 | 20241206 | 150400 | 33288074500 | 44450 | 44350 | 44450 | 44300 | 1230 |
| 353 | 20241206 | 150300 | 33233495750 | 44400 | 44400 | 44450 | 44350 | 1583 |
| 354 | 20241206 | 150200 | 33163231200 | 44400 | 44500 | 44550 | 44300 | 6237 |
| 355 | 20241206 | 150100 | 32885963600 | 44450 | 44500 | 44550 | 44450 | 2381 |
| 356 | 20241206 | 150000 | 32780001600 | 44500 | 44450 | 44550 | 44450 | 5401 |
| 357 | 20241206 | 145900 | 32539735350 | 44450 | 44450 | 44450 | 44400 | 1870 |
| 358 | 20241206 | 145800 | 32456650750 | 44450 | 44350 | 44450 | 44350 | 3659 |
| 359 | 20241206 | 145700 | 32294129750 | 44350 | 44300 | 44400 | 44250 | 2138 |
| 360 | 20241206 | 145600 | 32199311950 | 44350 | 44350 | 44400 | 44250 | 1182 |
| 361 | 20241206 | 145500 | 32146908300 | 44400 | 44350 | 44400 | 44250 | 891 |
| 362 | 20241206 | 145400 | 32107408150 | 44400 | 44350 | 44400 | 44300 | 1828 |
| 363 | 20241206 | 145300 | 32026319250 | 44350 | 44300 | 44400 | 44300 | 1573 |
| 364 | 20241206 | 145200 | 31956548750 | 44300 | 44300 | 44350 | 44300 | 1161 |
| 365 | 20241206 | 145100 | 31905091950 | 44350 | 44300 | 44400 | 44300 | 1244 |
| 366 | 20241206 | 145000 | 31849933200 | 44300 | 44300 | 44350 | 44300 | 1397 |
| 367 | 20241206 | 144900 | 31788017950 | 44350 | 44350 | 44350 | 44300 | 1275 |
| 368 | 20241206 | 144800 | 31731487200 | 44300 | 44300 | 44350 | 44300 | 1377 |
| 369 | 20241206 | 144700 | 31670447100 | 44300 | 44400 | 44400 | 44250 | 2189 |
| 370 | 20241206 | 144600 | 31573462950 | 44350 | 44300 | 44400 | 44300 | 797 |
| 371 | 20241206 | 144500 | 31538114100 | 44350 | 44300 | 44400 | 44300 | 1368 |
| 372 | 20241206 | 144400 | 31477460200 | 44300 | 44350 | 44350 | 44250 | 1454 |
| 373 | 20241206 | 144300 | 31413059100 | 44350 | 44350 | 44400 | 44300 | 1528 |
| 374 | 20241206 | 144200 | 31345248500 | 44400 | 44400 | 44400 | 44300 | 1817 |
| 375 | 20241206 | 144100 | 31264650750 | 44350 | 44400 | 44400 | 44350 | 809 |
| 376 | 20241206 | 144000 | 31228749400 | 44400 | 44400 | 44450 | 44350 | 3452 |
| 377 | 20241206 | 143900 | 31075449500 | 44350 | 44400 | 44400 | 44350 | 570 |
| 378 | 20241206 | 143800 | 31050151850 | 44450 | 44350 | 44450 | 44350 | 1839 |
| 379 | 20241206 | 143700 | 30968501550 | 44400 | 44400 | 44400 | 44350 | 1696 |
| 380 | 20241206 | 143600 | 30893260000 | 44350 | 44350 | 44450 | 44350 | 1020 |
| 381 | 20241206 | 143500 | 30847979600 | 44400 | 44400 | 44500 | 44350 | 2427 |
| 382 | 20241206 | 143400 | 30740142950 | 44400 | 44450 | 44500 | 44200 | 11876 |
| 383 | 20241206 | 143300 | 30212077100 | 44450 | 44500 | 44550 | 44150 | 26618 |
| 384 | 20241206 | 143200 | 29035955250 | 44500 | 44550 | 44600 | 44450 | 1063 |
| 385 | 20241206 | 143100 | 28988628550 | 44550 | 44550 | 44600 | 44500 | 2785 |
| 386 | 20241206 | 143000 | 28864581850 | 44550 | 44550 | 44600 | 44500 | 1186 |
| 387 | 20241206 | 142900 | 28811763500 | 44550 | 44500 | 44600 | 44500 | 1784 |
| 388 | 20241206 | 142800 | 28732267100 | 44550 | 44500 | 44600 | 44450 | 2437 |
| 389 | 20241206 | 142700 | 28623814800 | 44500 | 44400 | 44500 | 44400 | 2730 |
| 390 | 20241206 | 142600 | 28502417150 | 44400 | 44450 | 44500 | 44400 | 1348 |
| 391 | 20241206 | 142500 | 28442503750 | 44450 | 44400 | 44500 | 44400 | 1537 |
| 392 | 20241206 | 142400 | 28374203600 | 44400 | 44350 | 44500 | 44350 | 2838 |
| 393 | 20241206 | 142300 | 28248122650 | 44350 | 44300 | 44400 | 44300 | 805 |
| 394 | 20241206 | 142200 | 28212424800 | 44300 | 44350 | 44400 | 44300 | 2765 |
| 395 | 20241206 | 142100 | 28089754950 | 44300 | 44300 | 44350 | 44250 | 1265 |
| 396 | 20241206 | 142000 | 28033670100 | 44250 | 44250 | 44350 | 44250 | 1185 |
| 397 | 20241206 | 141900 | 27981177150 | 44300 | 44250 | 44300 | 44250 | 1056 |
| 398 | 20241206 | 141800 | 27934430900 | 44250 | 44350 | 44350 | 44150 | 677 |
| 399 | 20241206 | 141700 | 27904489750 | 44300 | 44250 | 44350 | 44250 | 1663 |
| 400 | 20241206 | 141600 | 27830810550 | 44250 | 44250 | 44300 | 44200 | 1427 |
| 401 | 20241206 | 141500 | 27767657400 | 44300 | 44300 | 44300 | 44200 | 1403 |
| 402 | 20241206 | 141400 | 27705540750 | 44300 | 44200 | 44300 | 44200 | 928 |
| 403 | 20241206 | 141300 | 27664451050 | 44250 | 44350 | 44350 | 44200 | 1705 |
| 404 | 20241206 | 141200 | 27588945100 | 44300 | 44300 | 44350 | 44300 | 724 |
| 405 | 20241206 | 141100 | 27556854650 | 44300 | 44350 | 44400 | 44300 | 1273 |
| 406 | 20241206 | 141000 | 27500414700 | 44300 | 44250 | 44350 | 44250 | 1030 |
| 407 | 20241206 | 140900 | 27454766000 | 44300 | 44300 | 44300 | 44250 | 699 |
| 408 | 20241206 | 140800 | 27423815100 | 44300 | 44300 | 44350 | 44250 | 1185 |
| 409 | 20241206 | 140700 | 27371297650 | 44350 | 44250 | 44350 | 44250 | 989 |
| 410 | 20241206 | 140600 | 27327480700 | 44250 | 44350 | 44350 | 44250 | 1526 |
| 411 | 20241206 | 140500 | 27259887900 | 44350 | 44300 | 44350 | 44300 | 644 |
| 412 | 20241206 | 140400 | 27231341200 | 44300 | 44350 | 44400 | 44250 | 1130 |
| 413 | 20241206 | 140300 | 27181237550 | 44350 | 44350 | 44400 | 44350 | 1218 |
| 414 | 20241206 | 140200 | 27127184000 | 44350 | 44350 | 44400 | 44350 | 890 |
| 415 | 20241206 | 140100 | 27087704450 | 44350 | 44350 | 44400 | 44350 | 607 |
| 416 | 20241206 | 140000 | 27060773200 | 44350 | 44350 | 44400 | 44300 | 1574 |
| 417 | 20241206 | 135900 | 26990935750 | 44400 | 44350 | 44400 | 44300 | 1128 |
| 418 | 20241206 | 135800 | 26940898400 | 44350 | 44400 | 44400 | 44350 | 1664 |
| 419 | 20241206 | 135700 | 26867031400 | 44400 | 44450 | 44500 | 44400 | 1151 |
| 420 | 20241206 | 135600 | 26815884100 | 44450 | 44550 | 44600 | 44400 | 2766 |
| 421 | 20241206 | 135500 | 26692668650 | 44550 | 44500 | 44650 | 44450 | 5270 |
| 422 | 20241206 | 135400 | 26457669600 | 44500 | 44550 | 44550 | 44450 | 549 |
| 423 | 20241206 | 135300 | 26433233550 | 44600 | 44600 | 44600 | 44400 | 2134 |
| 424 | 20241206 | 135200 | 26338222550 | 44600 | 44600 | 44600 | 44550 | 770 |
| 425 | 20241206 | 135100 | 26303896050 | 44600 | 44600 | 44600 | 44500 | 1277 |
| 426 | 20241206 | 135000 | 26246985100 | 44500 | 44600 | 44650 | 44400 | 1033 |
| 427 | 20241206 | 134900 | 26200974050 | 44650 | 44550 | 44650 | 44500 | 1564 |
| 428 | 20241206 | 134800 | 26131202550 | 44600 | 44500 | 44600 | 44350 | 1450 |
| 429 | 20241206 | 134700 | 26066631550 | 44550 | 44550 | 44600 | 44350 | 2137 |
| 430 | 20241206 | 134600 | 25971525300 | 44550 | 44250 | 44600 | 44250 | 9624 |
| 431 | 20241206 | 134500 | 25543749050 | 44300 | 44250 | 44300 | 44200 | 503 |
| 432 | 20241206 | 134400 | 25521487650 | 44250 | 44200 | 44250 | 44200 | 1176 |
| 433 | 20241206 | 134300 | 25469467200 | 44200 | 44200 | 44250 | 44150 | 792 |
| 434 | 20241206 | 134200 | 25434473250 | 44200 | 44250 | 44250 | 44150 | 1176 |
| 435 | 20241206 | 134100 | 25382453650 | 44200 | 44200 | 44250 | 44100 | 946 |
| 436 | 20241206 | 134000 | 25340665100 | 44250 | 44300 | 44300 | 44150 | 441 |
| 437 | 20241206 | 133900 | 25321168550 | 44250 | 44150 | 44300 | 44100 | 1938 |
| 438 | 20241206 | 133800 | 25235483950 | 44200 | 44250 | 44250 | 44150 | 552 |
| 439 | 20241206 | 133700 | 25211077500 | 44200 | 44150 | 44200 | 44100 | 1239 |
| 440 | 20241206 | 133600 | 25156375300 | 44150 | 44050 | 44200 | 44050 | 1775 |
| 441 | 20241206 | 133500 | 25078040100 | 44050 | 43900 | 44050 | 43850 | 2336 |
| 442 | 20241206 | 133400 | 24975317650 | 43900 | 43850 | 43950 | 43850 | 1571 |
| 443 | 20241206 | 133300 | 24906353350 | 43850 | 43800 | 43900 | 43750 | 958 |
| 444 | 20241206 | 133200 | 24864365000 | 43800 | 43800 | 43850 | 43750 | 1269 |
| 445 | 20241206 | 133100 | 24808771650 | 43800 | 43750 | 43850 | 43700 | 710 |
| 446 | 20241206 | 133000 | 24777688150 | 43800 | 43800 | 43850 | 43700 | 1407 |
| 447 | 20241206 | 132900 | 24716062300 | 43800 | 43800 | 43850 | 43800 | 608 |
| 448 | 20241206 | 132800 | 24689424500 | 43800 | 43750 | 43800 | 43700 | 1452 |
| 449 | 20241206 | 132700 | 24625851100 | 43800 | 43750 | 43800 | 43650 | 426 |
| 450 | 20241206 | 132600 | 24607220750 | 43800 | 43850 | 43850 | 43750 | 565 |
| 451 | 20241206 | 132500 | 24582472550 | 43850 | 43850 | 43900 | 43700 | 987 |
| 452 | 20241206 | 132400 | 24539257500 | 43850 | 43850 | 43900 | 43750 | 774 |
| 453 | 20241206 | 132300 | 24505316850 | 43850 | 43800 | 43900 | 43800 | 479 |
| 454 | 20241206 | 132200 | 24484321450 | 43800 | 43900 | 43950 | 43750 | 1001 |
| 455 | 20241206 | 132100 | 24440441150 | 43900 | 43850 | 43950 | 43850 | 996 |
| 456 | 20241206 | 132000 | 24396719950 | 43900 | 43950 | 43950 | 43850 | 567 |
| 457 | 20241206 | 131900 | 24371830550 | 43950 | 43950 | 43950 | 43850 | 380 |
| 458 | 20241206 | 131800 | 24355143650 | 43900 | 43900 | 43950 | 43850 | 827 |
| 459 | 20241206 | 131700 | 24318832800 | 43900 | 43900 | 43950 | 43850 | 695 |
| 460 | 20241206 | 131600 | 24288314300 | 43900 | 43950 | 43950 | 43850 | 707 |
| 461 | 20241206 | 131500 | 24257263500 | 43950 | 43900 | 43950 | 43850 | 783 |
| 462 | 20241206 | 131400 | 24222880050 | 43900 | 43900 | 43950 | 43850 | 754 |
| 463 | 20241206 | 131300 | 24189775600 | 43850 | 43850 | 43950 | 43700 | 1349 |
| 464 | 20241206 | 131200 | 24130698350 | 43950 | 43800 | 44000 | 43800 | 2302 |
| 465 | 20241206 | 131100 | 24029650200 | 43850 | 43850 | 43850 | 43750 | 443 |
| 466 | 20241206 | 131000 | 24010244650 | 43850 | 43850 | 43850 | 43750 | 709 |
| 467 | 20241206 | 130900 | 23979173900 | 43800 | 43800 | 43850 | 43800 | 286 |
| 468 | 20241206 | 130800 | 23966644000 | 43800 | 43800 | 43850 | 43750 | 592 |
| 469 | 20241206 | 130700 | 23940718250 | 43800 | 43800 | 43800 | 43750 | 335 |
| 470 | 20241206 | 130600 | 23926048500 | 43750 | 43800 | 43850 | 43750 | 517 |
| 471 | 20241206 | 130500 | 23903402250 | 43800 | 43850 | 43850 | 43800 | 716 |
| 472 | 20241206 | 130400 | 23872031000 | 43800 | 43900 | 43950 | 43700 | 3020 |
| 473 | 20241206 | 130300 | 23739828450 | 43850 | 43800 | 43850 | 43800 | 423 |
| 474 | 20241206 | 130200 | 23721291750 | 43800 | 43900 | 43950 | 43800 | 3803 |
| 475 | 20241206 | 130100 | 23554534550 | 43900 | 43950 | 43950 | 43850 | 1556 |
| 476 | 20241206 | 130000 | 23486228000 | 43900 | 43950 | 44000 | 43900 | 2619 |
| 477 | 20241206 | 125900 | 23371222250 | 43950 | 44000 | 44000 | 43950 | 306 |
| 478 | 20241206 | 125800 | 23357759500 | 44050 | 44000 | 44050 | 44000 | 594 |
| 479 | 20241206 | 125700 | 23331606250 | 44000 | 44050 | 44050 | 44000 | 755 |
| 480 | 20241206 | 125600 | 23298371350 | 44000 | 44050 | 44050 | 43950 | 534 |
| 481 | 20241206 | 125500 | 23274881300 | 44050 | 44000 | 44050 | 43950 | 1414 |
| 482 | 20241206 | 125400 | 23212652200 | 44000 | 43950 | 44000 | 43950 | 264 |
| 483 | 20241206 | 125300 | 23201047450 | 43950 | 44000 | 44000 | 43950 | 330 |
| 484 | 20241206 | 125200 | 23186531100 | 43950 | 44000 | 44000 | 43950 | 488 |
| 485 | 20241206 | 125100 | 23165078250 | 44000 | 43950 | 44000 | 43900 | 1025 |
| 486 | 20241206 | 125000 | 23120014750 | 43900 | 43950 | 43950 | 43850 | 4455 |
| 487 | 20241206 | 124900 | 22924351600 | 44000 | 44000 | 44050 | 43950 | 331 |
| 488 | 20241206 | 124800 | 22909792700 | 44050 | 44000 | 44050 | 43950 | 679 |
| 489 | 20241206 | 124700 | 22879915350 | 44050 | 44050 | 44100 | 44000 | 218 |
| 490 | 20241206 | 124600 | 22870315150 | 44100 | 44050 | 44100 | 44000 | 492 |
| 491 | 20241206 | 124500 | 22848650850 | 44000 | 44050 | 44050 | 43950 | 465 |
| 492 | 20241206 | 124400 | 22828194450 | 44050 | 44050 | 44050 | 44000 | 456 |
| 493 | 20241206 | 124300 | 22808112300 | 44050 | 44000 | 44050 | 44000 | 289 |
| 494 | 20241206 | 124200 | 22795383750 | 44000 | 44050 | 44050 | 43950 | 1707 |
| 495 | 20241206 | 124100 | 22720232700 | 44000 | 44100 | 44100 | 44000 | 1518 |
| 496 | 20241206 | 124000 | 22653402450 | 44100 | 44250 | 44250 | 44050 | 1563 |
| 497 | 20241206 | 123900 | 22584410200 | 44250 | 44300 | 44300 | 44250 | 620 |
| 498 | 20241206 | 123800 | 22556966800 | 44250 | 44250 | 44300 | 44250 | 496 |
| 499 | 20241206 | 123700 | 22535005250 | 44300 | 44200 | 44300 | 44200 | 1423 |
| 500 | 20241206 | 123600 | 22472003550 | 44100 | 44000 | 44300 | 44000 | 13494 |
| 501 | 20241206 | 123500 | 21875377300 | 44050 | 44000 | 44050 | 44000 | 381 |
| 502 | 20241206 | 123400 | 21858603450 | 44000 | 44000 | 44050 | 44000 | 396 |
| 503 | 20241206 | 123300 | 21841175950 | 44000 | 44050 | 44050 | 44000 | 605 |
| 504 | 20241206 | 123200 | 21814554100 | 44000 | 44000 | 44050 | 44000 | 456 |
| 505 | 20241206 | 123100 | 21794479250 | 44000 | 44050 | 44100 | 44000 | 1624 |
| 506 | 20241206 | 123000 | 21722958850 | 44000 | 44050 | 44050 | 44000 | 157 |
| 507 | 20241206 | 122900 | 21716047500 | 44000 | 43950 | 44000 | 43900 | 451 |
| 508 | 20241206 | 122800 | 21696220900 | 43950 | 44000 | 44100 | 43950 | 188 |
| 509 | 20241206 | 122700 | 21687948650 | 44000 | 43950 | 44000 | 43900 | 331 |
| 510 | 20241206 | 122600 | 21673396700 | 44000 | 43900 | 44000 | 43850 | 1223 |
| 511 | 20241206 | 122500 | 21619631550 | 43900 | 43900 | 43950 | 43850 | 435 |
| 512 | 20241206 | 122400 | 21600533350 | 43900 | 43900 | 43900 | 43850 | 159 |
| 513 | 20241206 | 122300 | 21593556700 | 43900 | 43900 | 43950 | 43850 | 827 |
| 514 | 20241206 | 122200 | 21557265250 | 43900 | 44000 | 44000 | 43900 | 399 |
| 515 | 20241206 | 122100 | 21539735500 | 44000 | 44000 | 44000 | 43950 | 377 |
| 516 | 20241206 | 122000 | 21523148100 | 44000 | 44050 | 44050 | 44000 | 51 |
| 517 | 20241206 | 121900 | 21520903250 | 44050 | 44100 | 44150 | 44000 | 620 |
| 518 | 20241206 | 121800 | 21493578600 | 44050 | 44000 | 44100 | 44000 | 132 |
| 519 | 20241206 | 121700 | 21487765650 | 44000 | 44000 | 44050 | 43950 | 325 |
| 520 | 20241206 | 121600 | 21473463600 | 44000 | 43950 | 44050 | 43950 | 336 |
| 521 | 20241206 | 121500 | 21458679600 | 43950 | 44050 | 44050 | 43900 | 579 |
| 522 | 20241206 | 121400 | 21433230450 | 44050 | 44150 | 44150 | 44050 | 405 |
| 523 | 20241206 | 121300 | 21415351000 | 44100 | 44050 | 44200 | 43950 | 4108 |
| 524 | 20241206 | 121200 | 21234053950 | 43950 | 43800 | 44000 | 43800 | 753 |
| 525 | 20241206 | 121100 | 21200940200 | 43850 | 44050 | 44050 | 43750 | 3321 |
| 526 | 20241206 | 121000 | 21054980400 | 44050 | 43800 | 44050 | 43800 | 1251 |
| 527 | 20241206 | 120900 | 20999972450 | 43850 | 43750 | 43850 | 43750 | 1319 |
| 528 | 20241206 | 120800 | 20942189100 | 43750 | 43750 | 43750 | 43700 | 477 |
| 529 | 20241206 | 120700 | 20921321450 | 43750 | 43750 | 43800 | 43700 | 437 |
| 530 | 20241206 | 120600 | 20902201100 | 43750 | 43800 | 43800 | 43700 | 310 |
| 531 | 20241206 | 120500 | 20888637500 | 43750 | 43750 | 43750 | 43700 | 1432 |
| 532 | 20241206 | 120400 | 20826018550 | 43750 | 43800 | 43850 | 43750 | 357 |
| 533 | 20241206 | 120300 | 20810394750 | 43850 | 43800 | 43850 | 43750 | 685 |
| 534 | 20241206 | 120200 | 20780390750 | 43800 | 43800 | 43850 | 43750 | 193 |
| 535 | 20241206 | 120100 | 20771933850 | 43800 | 43800 | 43850 | 43750 | 706 |
| 536 | 20241206 | 120000 | 20740996200 | 43750 | 43800 | 43900 | 43750 | 166 |
| 537 | 20241206 | 115900 | 20733728650 | 43850 | 43750 | 43850 | 43700 | 1189 |
| 538 | 20241206 | 115800 | 20681721400 | 43750 | 43900 | 43900 | 43750 | 726 |
| 539 | 20241206 | 115700 | 20649899700 | 43900 | 43950 | 43950 | 43850 | 896 |
| 540 | 20241206 | 115600 | 20610526100 | 43950 | 43950 | 44000 | 43950 | 59 |
| 541 | 20241206 | 115500 | 20607932850 | 44000 | 43900 | 44000 | 43900 | 487 |
| 542 | 20241206 | 115400 | 20586538500 | 43900 | 43900 | 43950 | 43900 | 267 |
| 543 | 20241206 | 115300 | 20574811700 | 43950 | 43900 | 43950 | 43900 | 239 |
| 544 | 20241206 | 115200 | 20564316600 | 43900 | 43900 | 44000 | 43900 | 235 |
| 545 | 20241206 | 115100 | 20553990300 | 43900 | 44000 | 44000 | 43900 | 446 |
| 546 | 20241206 | 115000 | 20534395300 | 44050 | 44050 | 44050 | 43950 | 1045 |
| 547 | 20241206 | 114900 | 20488402500 | 44050 | 44100 | 44100 | 44050 | 724 |
| 548 | 20241206 | 114800 | 20456495650 | 44100 | 44250 | 44250 | 44050 | 3455 |
| 549 | 20241206 | 114700 | 20303934850 | 44250 | 44150 | 44250 | 44150 | 608 |
| 550 | 20241206 | 114600 | 20277068050 | 44150 | 44200 | 44250 | 44150 | 712 |
| 551 | 20241206 | 114500 | 20245604600 | 44200 | 44250 | 44250 | 44200 | 1417 |
| 552 | 20241206 | 114400 | 20182936100 | 44200 | 44150 | 44250 | 44100 | 1526 |
| 553 | 20241206 | 114300 | 20115498100 | 44150 | 44150 | 44150 | 44050 | 644 |
| 554 | 20241206 | 114200 | 20087092600 | 44100 | 44100 | 44150 | 44100 | 398 |
| 555 | 20241206 | 114100 | 20069534750 | 44100 | 44100 | 44150 | 44000 | 738 |
| 556 | 20241206 | 114000 | 20036983500 | 44100 | 44000 | 44150 | 44000 | 955 |
| 557 | 20241206 | 113900 | 19994876350 | 44050 | 44000 | 44050 | 44000 | 350 |
| 558 | 20241206 | 113800 | 19979470850 | 44050 | 44050 | 44100 | 44000 | 479 |
| 559 | 20241206 | 113700 | 19958366850 | 44050 | 44000 | 44050 | 44000 | 337 |
| 560 | 20241206 | 113600 | 19943529950 | 44000 | 44050 | 44050 | 43950 | 806 |
| 561 | 20241206 | 113500 | 19908073150 | 44050 | 44100 | 44150 | 44050 | 1206 |
| 562 | 20241206 | 113400 | 19854902050 | 44150 | 44150 | 44150 | 44100 | 902 |
| 563 | 20241206 | 113300 | 19815089600 | 44150 | 44050 | 44200 | 44050 | 1425 |
| 564 | 20241206 | 113200 | 19752184950 | 44050 | 44050 | 44150 | 44000 | 492 |
| 565 | 20241206 | 113100 | 19730492550 | 44100 | 44000 | 44150 | 44000 | 7545 |
| 566 | 20241206 | 113000 | 19397725050 | 44000 | 44000 | 44000 | 43900 | 1150 |
| 567 | 20241206 | 112900 | 19347144400 | 44000 | 44050 | 44050 | 44000 | 196 |
| 568 | 20241206 | 112800 | 19338519400 | 44000 | 43950 | 44050 | 43950 | 518 |
| 569 | 20241206 | 112700 | 19315725300 | 44000 | 43950 | 44100 | 43950 | 5230 |
| 570 | 20241206 | 112600 | 19085495400 | 43950 | 43650 | 43950 | 43600 | 6321 |
| 571 | 20241206 | 112500 | 18808706500 | 43650 | 43650 | 43700 | 43650 | 498 |
| 572 | 20241206 | 112400 | 18786965350 | 43600 | 43650 | 43650 | 43550 | 330 |
| 573 | 20241206 | 112300 | 18772572250 | 43600 | 43650 | 43700 | 43600 | 157 |
| 574 | 20241206 | 112200 | 18765716100 | 43650 | 43750 | 43750 | 43550 | 599 |
| 575 | 20241206 | 112100 | 18739564200 | 43700 | 43700 | 43700 | 43650 | 464 |
| 576 | 20241206 | 112000 | 18719290500 | 43700 | 43650 | 43700 | 43600 | 591 |
| 577 | 20241206 | 111900 | 18693496150 | 43650 | 43600 | 43700 | 43550 | 5412 |
| 578 | 20241206 | 111800 | 18457379300 | 43550 | 43500 | 43600 | 43500 | 702 |
| 579 | 20241206 | 111700 | 18426812000 | 43500 | 43350 | 43500 | 43350 | 865 |
| 580 | 20241206 | 111600 | 18389252600 | 43350 | 43450 | 43450 | 43350 | 322 |
| 581 | 20241206 | 111500 | 18375276300 | 43450 | 43550 | 43550 | 43450 | 624 |
| 582 | 20241206 | 111400 | 18348151900 | 43550 | 43550 | 43550 | 43500 | 398 |
| 583 | 20241206 | 111300 | 18330830600 | 43550 | 43550 | 43550 | 43500 | 944 |
| 584 | 20241206 | 111200 | 18289752500 | 43550 | 43550 | 43600 | 43500 | 400 |
| 585 | 20241206 | 111100 | 18272342700 | 43600 | 43600 | 43600 | 43550 | 292 |
| 586 | 20241206 | 111000 | 18259612700 | 43550 | 43550 | 43600 | 43500 | 569 |
| 587 | 20241206 | 110900 | 18234831200 | 43550 | 43700 | 43700 | 43550 | 3414 |
| 588 | 20241206 | 110800 | 18085774850 | 43700 | 43650 | 43700 | 43650 | 1231 |
| 589 | 20241206 | 110700 | 18032008300 | 43650 | 43600 | 43650 | 43500 | 1779 |
| 590 | 20241206 | 110600 | 17954522500 | 43650 | 43650 | 43650 | 43600 | 509 |
| 591 | 20241206 | 110500 | 17932323300 | 43600 | 43650 | 43650 | 43600 | 952 |
| 592 | 20241206 | 110400 | 17890774150 | 43650 | 43450 | 43650 | 43450 | 3403 |
| 593 | 20241206 | 110300 | 17742686050 | 43500 | 43500 | 43500 | 43450 | 3690 |
| 594 | 20241206 | 110200 | 17582199100 | 43450 | 43450 | 43450 | 43350 | 1360 |
| 595 | 20241206 | 110100 | 17523144850 | 43400 | 43450 | 43500 | 43400 | 5028 |
| 596 | 20241206 | 110000 | 17304766500 | 43400 | 43300 | 43450 | 43300 | 531 |
| 597 | 20241206 | 105900 | 17281735850 | 43400 | 43300 | 43400 | 43200 | 5277 |
| 598 | 20241206 | 105800 | 17053171950 | 43350 | 43300 | 43350 | 43300 | 738 |
| 599 | 20241206 | 105700 | 17021190600 | 43300 | 43300 | 43350 | 43250 | 1661 |
| 600 | 20241206 | 105600 | 16949256300 | 43300 | 43300 | 43300 | 43150 | 5733 |
| 601 | 20241206 | 105500 | 16701528400 | 43300 | 43350 | 43450 | 43250 | 1764 |
| 602 | 20241206 | 105400 | 16625049800 | 43350 | 43100 | 43400 | 43000 | 6297 |
| 603 | 20241206 | 105300 | 16352994450 | 43150 | 42950 | 43300 | 42850 | 7698 |
| 604 | 20241206 | 105200 | 16021472350 | 43000 | 43100 | 43300 | 42950 | 523 |
| 605 | 20241206 | 105100 | 15998897600 | 43300 | 43150 | 43300 | 43050 | 2978 |
| 606 | 20241206 | 105000 | 15870428700 | 43150 | 43100 | 43150 | 42950 | 733 |
| 607 | 20241206 | 104900 | 15838907500 | 43100 | 43150 | 43200 | 42950 | 4446 |
| 608 | 20241206 | 104800 | 15647471300 | 43150 | 43400 | 43400 | 43150 | 2157 |
| 609 | 20241206 | 104700 | 15554158600 | 43350 | 43400 | 43450 | 43350 | 1269 |
| 610 | 20241206 | 104600 | 15499085950 | 43400 | 43400 | 43400 | 43200 | 4440 |
| 611 | 20241206 | 104500 | 15307182350 | 43350 | 43350 | 43400 | 43300 | 4374 |
| 612 | 20241206 | 104400 | 15117372700 | 43300 | 43500 | 43500 | 43300 | 2878 |
| 613 | 20241206 | 104300 | 14992468300 | 43500 | 43600 | 43600 | 43450 | 988 |
| 614 | 20241206 | 104200 | 14949486600 | 43550 | 43500 | 43600 | 43500 | 845 |
| 615 | 20241206 | 104100 | 14912703900 | 43450 | 43600 | 43600 | 43450 | 1601 |
| 616 | 20241206 | 104000 | 14843085950 | 43550 | 43550 | 43600 | 43500 | 381 |
| 617 | 20241206 | 103900 | 14826496100 | 43500 | 43850 | 43850 | 43500 | 3049 |
| 618 | 20241206 | 103800 | 14693199650 | 43900 | 43850 | 43950 | 43750 | 7191 |
| 619 | 20241206 | 103700 | 14378307550 | 44000 | 43800 | 44050 | 43700 | 5822 |
| 620 | 20241206 | 103600 | 14122567950 | 43750 | 43650 | 43800 | 43550 | 2536 |
| 621 | 20241206 | 103500 | 14011735150 | 43600 | 43600 | 43600 | 43550 | 1217 |
| 622 | 20241206 | 103400 | 13958677400 | 43550 | 43500 | 43600 | 43450 | 2339 |
| 623 | 20241206 | 103300 | 13856785250 | 43500 | 43550 | 43550 | 43400 | 644 |
| 624 | 20241206 | 103200 | 13828818100 | 43500 | 43500 | 43500 | 43400 | 1424 |
| 625 | 20241206 | 103100 | 13766925600 | 43500 | 43450 | 43500 | 43350 | 586 |
| 626 | 20241206 | 103000 | 13741467250 | 43400 | 43550 | 43550 | 43400 | 2484 |
| 627 | 20241206 | 102900 | 13633626900 | 43500 | 43450 | 43500 | 43350 | 1129 |
| 628 | 20241206 | 102800 | 13584603500 | 43400 | 43250 | 43450 | 43250 | 634 |
| 629 | 20241206 | 102700 | 13557113250 | 43250 | 43550 | 43550 | 43150 | 2303 |
| 630 | 20241206 | 102600 | 13457182900 | 43550 | 43600 | 43600 | 43500 | 1535 |
| 631 | 20241206 | 102500 | 13390287700 | 43600 | 43450 | 43600 | 43400 | 1273 |
| 632 | 20241206 | 102400 | 13334946600 | 43400 | 43350 | 43500 | 43350 | 2262 |
| 633 | 20241206 | 102300 | 13236714400 | 43350 | 43050 | 43350 | 43000 | 1558 |
| 634 | 20241206 | 102200 | 13169378200 | 43050 | 43100 | 43100 | 42800 | 769 |
| 635 | 20241206 | 102100 | 13136350200 | 42900 | 43150 | 43150 | 42850 | 5156 |
| 636 | 20241206 | 102000 | 12914793400 | 43100 | 43300 | 43300 | 42800 | 4317 |
| 637 | 20241206 | 101900 | 12729274700 | 43300 | 43400 | 43400 | 42800 | 2222 |
| 638 | 20241206 | 101800 | 12633527300 | 43200 | 43450 | 43450 | 43100 | 2864 |
| 639 | 20241206 | 101700 | 12509562800 | 43550 | 43500 | 43550 | 42800 | 6473 |
| 640 | 20241206 | 101600 | 12229812500 | 43500 | 43700 | 43700 | 43450 | 694 |
| 641 | 20241206 | 101500 | 12199608400 | 43550 | 43750 | 43750 | 43450 | 2497 |
| 642 | 20241206 | 101400 | 12090863650 | 43750 | 44000 | 44000 | 43750 | 8969 |
| 643 | 20241206 | 101300 | 11696860850 | 43950 | 44000 | 44000 | 43950 | 876 |
| 644 | 20241206 | 101200 | 11658324000 | 44000 | 44100 | 44100 | 43950 | 2374 |
| 645 | 20241206 | 101100 | 11553842500 | 44100 | 44000 | 44100 | 43950 | 4347 |
| 646 | 20241206 | 101000 | 11362293750 | 43950 | 43950 | 44100 | 43950 | 2737 |
| 647 | 20241206 | 100900 | 11241849950 | 43900 | 43950 | 44050 | 43850 | 3531 |
| 648 | 20241206 | 100800 | 11086603100 | 43950 | 44100 | 44150 | 43950 | 1903 |
| 649 | 20241206 | 100700 | 11002834200 | 44150 | 44300 | 44300 | 44100 | 4052 |
| 650 | 20241206 | 100600 | 10823574750 | 44300 | 44300 | 44350 | 44250 | 516 |
| 651 | 20241206 | 100500 | 10800720000 | 44300 | 44350 | 44350 | 44250 | 673 |
| 652 | 20241206 | 100400 | 10770900500 | 44350 | 44350 | 44450 | 44300 | 339 |
| 653 | 20241206 | 100300 | 10755857000 | 44300 | 44450 | 44450 | 44250 | 1533 |
| 654 | 20241206 | 100200 | 10687936050 | 44300 | 44550 | 44600 | 44300 | 7543 |
| 655 | 20241206 | 100100 | 10352238950 | 44450 | 44700 | 44700 | 44350 | 5056 |
| 656 | 20241206 | 100000 | 10127038350 | 44700 | 44450 | 44800 | 44450 | 2276 |
| 657 | 20241206 | 095900 | 10025539750 | 44500 | 44450 | 44550 | 44450 | 778 |
| 658 | 20241206 | 095800 | 9990903800 | 44500 | 44700 | 44800 | 44450 | 5315 |
| 659 | 20241206 | 095700 | 9753540050 | 44700 | 44650 | 44850 | 44600 | 4741 |
| 660 | 20241206 | 095600 | 9541457400 | 44700 | 44700 | 44900 | 44650 | 12344 |
| 661 | 20241206 | 095500 | 8989123000 | 44700 | 44450 | 44750 | 44400 | 12349 |
| 662 | 20241206 | 095400 | 8438215450 | 44450 | 44400 | 44500 | 44350 | 4381 |
| 663 | 20241206 | 095300 | 8243402100 | 44450 | 44000 | 44600 | 43950 | 12991 |
| 664 | 20241206 | 095200 | 7667108950 | 44000 | 44050 | 44050 | 43900 | 4610 |
| 665 | 20241206 | 095100 | 7464439000 | 44050 | 44250 | 44350 | 44000 | 10916 |
| 666 | 20241206 | 095000 | 6981419150 | 44300 | 44050 | 44400 | 43850 | 19410 |
| 667 | 20241206 | 094900 | 6127644000 | 44050 | 43700 | 44100 | 43650 | 6537 |
| 668 | 20241206 | 094800 | 5840523800 | 43750 | 43900 | 43900 | 43700 | 3055 |
| 669 | 20241206 | 094700 | 5706670550 | 43900 | 43800 | 44000 | 43550 | 7737 |
| 670 | 20241206 | 094600 | 5367343800 | 43800 | 43650 | 43800 | 43650 | 2259 |
| 671 | 20241206 | 094500 | 5268529250 | 43700 | 43750 | 43750 | 43500 | 2952 |
| 672 | 20241206 | 094400 | 5139679450 | 43700 | 43700 | 43800 | 43700 | 2668 |
| 673 | 20241206 | 094300 | 5022978250 | 43700 | 43800 | 43800 | 43650 | 2508 |
| 674 | 20241206 | 094200 | 4913243450 | 43800 | 43700 | 43900 | 43700 | 7815 |
| 675 | 20241206 | 094100 | 4570979100 | 43700 | 43400 | 43700 | 43400 | 3043 |
| 676 | 20241206 | 094000 | 4438494900 | 43400 | 43400 | 43400 | 43350 | 923 |
| 677 | 20241206 | 093900 | 4398460300 | 43400 | 43300 | 43400 | 43300 | 1432 |
| 678 | 20241206 | 093800 | 4336343950 | 43300 | 43350 | 43400 | 43300 | 1541 |
| 679 | 20241206 | 093700 | 4269542200 | 43350 | 43300 | 43350 | 43250 | 2398 |
| 680 | 20241206 | 093600 | 4165705800 | 43250 | 42900 | 43250 | 42900 | 3275 |
| 681 | 20241206 | 093500 | 4024563950 | 42900 | 42950 | 42950 | 42900 | 301 |
| 682 | 20241206 | 093400 | 4011641950 | 43000 | 43000 | 43050 | 42950 | 532 |
| 683 | 20241206 | 093300 | 3988761650 | 43000 | 42900 | 43100 | 42900 | 1119 |
| 684 | 20241206 | 093200 | 3940663400 | 42950 | 43200 | 43200 | 42800 | 2256 |
| 685 | 20241206 | 093100 | 3843817000 | 43250 | 43050 | 43250 | 42900 | 5339 |
| 686 | 20241206 | 093000 | 3613703950 | 43200 | 43200 | 43250 | 43000 | 3720 |
| 687 | 20241206 | 092900 | 3453160050 | 43200 | 43250 | 43300 | 43000 | 7787 |
| 688 | 20241206 | 092800 | 3117459150 | 43300 | 43150 | 43300 | 43050 | 3048 |
| 689 | 20241206 | 092700 | 2985867050 | 43150 | 43200 | 43250 | 42950 | 3538 |
| 690 | 20241206 | 092600 | 2833313950 | 43200 | 43300 | 43300 | 43050 | 3195 |
| 691 | 20241206 | 092500 | 2695392150 | 43300 | 43300 | 43300 | 43100 | 3337 |
| 692 | 20241206 | 092400 | 2551176050 | 43300 | 43300 | 43350 | 43250 | 330 |
| 693 | 20241206 | 092300 | 2536885000 | 43350 | 43350 | 43350 | 43300 | 3208 |
| 694 | 20241206 | 092200 | 2397899500 | 43300 | 43350 | 43350 | 43200 | 2348 |
| 695 | 20241206 | 092100 | 2296272700 | 43350 | 43200 | 43350 | 43200 | 1379 |
| 696 | 20241206 | 092000 | 2236527150 | 43200 | 43300 | 43300 | 43200 | 1055 |
| 697 | 20241206 | 091900 | 2190910000 | 43300 | 43200 | 43300 | 43100 | 1800 |
| 698 | 20241206 | 091800 | 2113130250 | 43200 | 43250 | 43250 | 43150 | 862 |
| 699 | 20241206 | 091700 | 2075871300 | 43250 | 43300 | 43300 | 43050 | 1580 |
| 700 | 20241206 | 091600 | 2007681900 | 43250 | 43300 | 43350 | 43000 | 695 |
| 701 | 20241206 | 091500 | 1977678750 | 43350 | 43200 | 43350 | 43150 | 846 |
| 702 | 20241206 | 091400 | 1941105200 | 43200 | 43100 | 43200 | 43000 | 793 |
| 703 | 20241206 | 091300 | 1906936500 | 43100 | 43250 | 43250 | 43050 | 481 |
| 704 | 20241206 | 091200 | 1886158300 | 43250 | 43350 | 43350 | 43100 | 2581 |
| 705 | 20241206 | 091100 | 1774654500 | 43350 | 43200 | 43350 | 43100 | 1209 |
| 706 | 20241206 | 091000 | 1722368000 | 43250 | 43300 | 43300 | 43200 | 898 |
| 707 | 20241206 | 090900 | 1683525250 | 43250 | 43350 | 43450 | 43200 | 2748 |
| 708 | 20241206 | 090800 | 1564465400 | 43350 | 43350 | 43350 | 43200 | 1611 |
| 709 | 20241206 | 090700 | 1494797200 | 43350 | 43200 | 43450 | 43150 | 4129 |
| 710 | 20241206 | 090600 | 1315932400 | 43200 | 43050 | 43200 | 43000 | 1483 |
| 711 | 20241206 | 090500 | 1252017450 | 43050 | 43050 | 43050 | 42950 | 1046 |
| 712 | 20241206 | 090400 | 1207024300 | 43050 | 42900 | 43250 | 42750 | 5546 |
| 713 | 20241206 | 090300 | 968482800 | 42900 | 42350 | 42900 | 42350 | 4534 |
| 714 | 20241206 | 090200 | 775294500 | 42350 | 42850 | 42850 | 42200 | 4388 |
| 715 | 20241206 | 090100 | 589523450 | 42900 | 42500 | 42900 | 42250 | 6467 |
| 716 | 20241206 | 090000 | 314980950 | 42450 | 43200 | 43200 | 42450 | 7331 |