39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 205200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 3 | 20250124 | 205100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20250124 | 205000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20250124 | 204900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20250124 | 204800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20250124 | 204700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20250124 | 204600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20250124 | 204500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20250124 | 204400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20250124 | 204300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20250124 | 204200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20250124 | 204100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20250124 | 204000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20250124 | 203900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20250124 | 203800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20250124 | 203700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20250124 | 203600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20250124 | 203500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20250124 | 203400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20250124 | 203300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20250124 | 203200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20250124 | 203100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20250124 | 203000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20250124 | 202900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20250124 | 202800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20250124 | 202700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20250124 | 202600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20250124 | 202500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20250124 | 202400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20250124 | 202300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20250124 | 202200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 33 | 20250124 | 202100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20250124 | 202000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20250124 | 201900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20250124 | 201800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20250124 | 201700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20250124 | 201600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20250124 | 201500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20250124 | 201400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20250124 | 201300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20250124 | 201200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20250124 | 201100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20250124 | 201000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20250124 | 200900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20250124 | 200800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20250124 | 200700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20250124 | 200600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20250124 | 200500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20250124 | 200400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20250124 | 200300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20250124 | 200200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20250124 | 200100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20250124 | 200000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20250124 | 195900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20250124 | 195800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20250124 | 195700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20250124 | 195600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20250124 | 195500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20250124 | 195400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20250124 | 195300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20250124 | 195200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 63 | 20250124 | 195100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20250124 | 195000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20250124 | 194900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20250124 | 194800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20250124 | 194700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20250124 | 194600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20250124 | 194500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20250124 | 194400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20250124 | 194300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20250124 | 194200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20250124 | 194100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20250124 | 194000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20250124 | 193900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20250124 | 193800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20250124 | 193700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20250124 | 193600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20250124 | 193500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20250124 | 193400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20250124 | 193300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20250124 | 193200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20250124 | 193100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20250124 | 193000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20250124 | 192900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20250124 | 192800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20250124 | 192700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20250124 | 192600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20250124 | 192500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20250124 | 192400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20250124 | 192300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20250124 | 192200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 93 | 20250124 | 192100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20250124 | 192000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20250124 | 191900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20250124 | 191800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20250124 | 191700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20250124 | 191600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20250124 | 191500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20250124 | 191400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20250124 | 191300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20250124 | 191200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20250124 | 191100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20250124 | 191000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20250124 | 190900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20250124 | 190800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20250124 | 190700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20250124 | 190600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20250124 | 190500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20250124 | 190400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20250124 | 190300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20250124 | 190200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20250124 | 190100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20250124 | 190000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20250124 | 185900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20250124 | 185800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20250124 | 185700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20250124 | 185600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20250124 | 185500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20250124 | 185400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20250124 | 185300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20250124 | 185200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 123 | 20250124 | 185100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20250124 | 185000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20250124 | 184900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20250124 | 184800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20250124 | 184700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20250124 | 184600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20250124 | 184500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20250124 | 184400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20250124 | 184300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20250124 | 184200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20250124 | 184100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20250124 | 184000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20250124 | 183900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20250124 | 183800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20250124 | 183700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20250124 | 183600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20250124 | 183500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20250124 | 183400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20250124 | 183300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20250124 | 183200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20250124 | 183100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20250124 | 183000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20250124 | 182900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20250124 | 182800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20250124 | 182700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20250124 | 182600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20250124 | 182500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20250124 | 182400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20250124 | 182300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20250124 | 182200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 153 | 20250124 | 182100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20250124 | 182000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20250124 | 181900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20250124 | 181800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20250124 | 181700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20250124 | 181600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20250124 | 181500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20250124 | 181400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20250124 | 181300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20250124 | 181200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20250124 | 181100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20250124 | 181000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20250124 | 180900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20250124 | 180800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20250124 | 180700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20250124 | 180600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20250124 | 180500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20250124 | 180400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20250124 | 180300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20250124 | 180200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20250124 | 180100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20250124 | 180000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20250124 | 175900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20250124 | 175800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20250124 | 175700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20250124 | 175600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20250124 | 175500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20250124 | 175400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20250124 | 175300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20250124 | 175200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 183 | 20250124 | 175100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20250124 | 175000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20250124 | 174900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20250124 | 174800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20250124 | 174700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20250124 | 174600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20250124 | 174500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20250124 | 174400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20250124 | 174300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20250124 | 174200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20250124 | 174100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20250124 | 174000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20250124 | 173900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20250124 | 173800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20250124 | 173700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20250124 | 173600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20250124 | 173500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20250124 | 173400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20250124 | 173300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20250124 | 173200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20250124 | 173100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20250124 | 173000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20250124 | 172900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20250124 | 172800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20250124 | 172700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20250124 | 172600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20250124 | 172500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20250124 | 172400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20250124 | 172300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20250124 | 172200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 213 | 20250124 | 172100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20250124 | 172000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20250124 | 171900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20250124 | 171800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20250124 | 171700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20250124 | 171600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20250124 | 171500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20250124 | 171400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20250124 | 171300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20250124 | 171200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20250124 | 171100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20250124 | 171000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20250124 | 170900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20250124 | 170800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20250124 | 170700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20250124 | 170600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20250124 | 170500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20250124 | 170400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20250124 | 170300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20250124 | 170200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20250124 | 170100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20250124 | 170000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20250124 | 165900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20250124 | 165800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20250124 | 165700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20250124 | 165600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20250124 | 165500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20250124 | 165400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20250124 | 165300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20250124 | 165200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 243 | 20250124 | 165100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20250124 | 165000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20250124 | 164900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20250124 | 164800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20250124 | 164700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20250124 | 164600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20250124 | 164500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20250124 | 164400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20250124 | 164300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20250124 | 164200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20250124 | 164100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20250124 | 164000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20250124 | 163900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20250124 | 163800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20250124 | 163700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20250124 | 163600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20250124 | 163500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20250124 | 163400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20250124 | 163300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20250124 | 163200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20250124 | 163100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20250124 | 163000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20250124 | 162900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20250124 | 162800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20250124 | 162700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20250124 | 162600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20250124 | 162500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20250124 | 162400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20250124 | 162300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20250124 | 162200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 273 | 20250124 | 162100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20250124 | 162000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20250124 | 161900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20250124 | 161800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20250124 | 161700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20250124 | 161600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20250124 | 161500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20250124 | 161400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20250124 | 161300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20250124 | 161200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20250124 | 161100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20250124 | 161000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20250124 | 160900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20250124 | 160800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20250124 | 160700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20250124 | 160600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20250124 | 160500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20250124 | 160400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20250124 | 160300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20250124 | 160200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20250124 | 160100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20250124 | 160000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20250124 | 155900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20250124 | 155800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20250124 | 155700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20250124 | 155600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20250124 | 155500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20250124 | 155400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20250124 | 155300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20250124 | 155200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 303 | 20250124 | 155100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20250124 | 155000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20250124 | 154900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20250124 | 154800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20250124 | 154700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20250124 | 154600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20250124 | 154500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20250124 | 154400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20250124 | 154300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20250124 | 154200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20250124 | 154100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20250124 | 154000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20250124 | 153900 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20250124 | 153800 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20250124 | 153700 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20250124 | 153600 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20250124 | 153500 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20250124 | 153400 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20250124 | 153300 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20250124 | 153200 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20250124 | 153100 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20250124 | 153000 | 39555454700 | 52500 | 52500 | 52500 | 52500 | 12162 |
| 325 | 20250124 | 152900 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 326 | 20250124 | 152800 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 327 | 20250124 | 152700 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 328 | 20250124 | 152600 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 329 | 20250124 | 152500 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 330 | 20250124 | 152400 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 331 | 20250124 | 152300 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 332 | 20250124 | 152200 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 333 | 20250124 | 152100 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 334 | 20250124 | 152000 | 38916949700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 335 | 20250124 | 151900 | 38916949700 | 53000 | 53200 | 53300 | 52900 | 2179 |
| 336 | 20250124 | 151800 | 38801192800 | 53200 | 53200 | 53400 | 53000 | 9057 |
| 337 | 20250124 | 151700 | 38318985300 | 53200 | 53000 | 53300 | 52800 | 10600 |
| 338 | 20250124 | 151600 | 37755465800 | 53000 | 53000 | 53200 | 52700 | 12159 |
| 339 | 20250124 | 151500 | 37110875300 | 53000 | 53100 | 53100 | 52600 | 12764 |
| 340 | 20250124 | 151400 | 36434874900 | 53000 | 52800 | 53100 | 52600 | 11686 |
| 341 | 20250124 | 151300 | 35816716700 | 52800 | 52600 | 52800 | 52500 | 14514 |
| 342 | 20250124 | 151200 | 35051990200 | 52600 | 52500 | 52600 | 52300 | 10799 |
| 343 | 20250124 | 151100 | 34484850200 | 52600 | 52400 | 52600 | 52300 | 13333 |
| 344 | 20250124 | 151000 | 33785458200 | 52400 | 51900 | 52400 | 51800 | 16478 |
| 345 | 20250124 | 150900 | 32925445300 | 51900 | 51800 | 51900 | 51700 | 1391 |
| 346 | 20250124 | 150800 | 32853412100 | 51700 | 51700 | 51800 | 51600 | 1222 |
| 347 | 20250124 | 150700 | 32790224300 | 51700 | 51600 | 51800 | 51600 | 1343 |
| 348 | 20250124 | 150600 | 32720748800 | 51600 | 51500 | 51700 | 51400 | 4482 |
| 349 | 20250124 | 150500 | 32489665100 | 51500 | 51600 | 51600 | 51400 | 3019 |
| 350 | 20250124 | 150400 | 32334130500 | 51600 | 51600 | 51600 | 51500 | 1251 |
| 351 | 20250124 | 150300 | 32269622500 | 51600 | 51500 | 51600 | 51500 | 1165 |
| 352 | 20250124 | 150200 | 32209551700 | 51600 | 51800 | 51900 | 51600 | 4172 |
| 353 | 20250124 | 150100 | 31994022900 | 51700 | 51900 | 51900 | 51700 | 770 |
| 354 | 20250124 | 150000 | 31954141600 | 51900 | 51900 | 52000 | 51700 | 2327 |
| 355 | 20250124 | 145900 | 31833617400 | 51900 | 52100 | 52200 | 51700 | 5812 |
| 356 | 20250124 | 145800 | 31531762000 | 52200 | 52300 | 52300 | 52100 | 2798 |
| 357 | 20250124 | 145700 | 31385577100 | 52300 | 52300 | 52300 | 52100 | 2404 |
| 358 | 20250124 | 145600 | 31260009200 | 52300 | 52200 | 52300 | 52000 | 5278 |
| 359 | 20250124 | 145500 | 30984715300 | 52200 | 52300 | 52300 | 52100 | 4480 |
| 360 | 20250124 | 145400 | 30750756000 | 52300 | 52200 | 52300 | 52100 | 2365 |
| 361 | 20250124 | 145300 | 30627320900 | 52200 | 52200 | 52200 | 52100 | 1833 |
| 362 | 20250124 | 145200 | 30531650300 | 52200 | 52200 | 52200 | 52000 | 2124 |
| 363 | 20250124 | 145100 | 30420874600 | 52200 | 52100 | 52200 | 52000 | 2472 |
| 364 | 20250124 | 145000 | 30292059500 | 52100 | 52100 | 52200 | 52000 | 2319 |
| 365 | 20250124 | 144900 | 30171195700 | 52100 | 52000 | 52200 | 52000 | 1750 |
| 366 | 20250124 | 144800 | 30080042500 | 52100 | 52100 | 52100 | 52000 | 2573 |
| 367 | 20250124 | 144700 | 29946006900 | 52100 | 51900 | 52100 | 51900 | 2701 |
| 368 | 20250124 | 144600 | 29805451200 | 52000 | 52100 | 52100 | 51900 | 2848 |
| 369 | 20250124 | 144500 | 29657370500 | 52000 | 52100 | 52100 | 52000 | 1919 |
| 370 | 20250124 | 144400 | 29557456500 | 52100 | 52100 | 52100 | 52000 | 2003 |
| 371 | 20250124 | 144300 | 29453125700 | 52100 | 51900 | 52100 | 51900 | 3866 |
| 372 | 20250124 | 144200 | 29252080300 | 52000 | 52000 | 52000 | 51900 | 1839 |
| 373 | 20250124 | 144100 | 29156476700 | 52000 | 51800 | 52000 | 51800 | 1363 |
| 374 | 20250124 | 144000 | 29085656600 | 51900 | 52000 | 52000 | 51800 | 1197 |
| 375 | 20250124 | 143900 | 29023476400 | 51900 | 52000 | 52000 | 51800 | 1793 |
| 376 | 20250124 | 143800 | 28930298200 | 52000 | 52000 | 52000 | 51900 | 1147 |
| 377 | 20250124 | 143700 | 28870688200 | 52000 | 52000 | 52000 | 51800 | 4301 |
| 378 | 20250124 | 143600 | 28647433600 | 52000 | 52000 | 52000 | 51900 | 1794 |
| 379 | 20250124 | 143500 | 28554208200 | 51900 | 51900 | 52000 | 51800 | 1617 |
| 380 | 20250124 | 143400 | 28470200500 | 51900 | 51900 | 51900 | 51800 | 1750 |
| 381 | 20250124 | 143300 | 28379396500 | 51900 | 51900 | 51900 | 51800 | 1098 |
| 382 | 20250124 | 143200 | 28322447200 | 51800 | 51800 | 51900 | 51700 | 1425 |
| 383 | 20250124 | 143100 | 28248523200 | 51800 | 51800 | 51900 | 51700 | 1270 |
| 384 | 20250124 | 143000 | 28182770700 | 51800 | 51900 | 51900 | 51600 | 4468 |
| 385 | 20250124 | 142900 | 27951371900 | 51900 | 51900 | 51900 | 51800 | 978 |
| 386 | 20250124 | 142800 | 27900644600 | 51900 | 51800 | 51900 | 51700 | 1487 |
| 387 | 20250124 | 142700 | 27823620400 | 51700 | 51800 | 51800 | 51700 | 1256 |
| 388 | 20250124 | 142600 | 27758588600 | 51800 | 51900 | 51900 | 51700 | 2413 |
| 389 | 20250124 | 142500 | 27633574200 | 51900 | 51800 | 51900 | 51700 | 1171 |
| 390 | 20250124 | 142400 | 27572858400 | 51800 | 51800 | 51900 | 51700 | 628 |
| 391 | 20250124 | 142300 | 27540336700 | 51700 | 51800 | 51900 | 51600 | 1790 |
| 392 | 20250124 | 142200 | 27447640500 | 51700 | 51800 | 51800 | 51700 | 1012 |
| 393 | 20250124 | 142100 | 27395236200 | 51800 | 51700 | 51800 | 51600 | 1007 |
| 394 | 20250124 | 142000 | 27343191300 | 51600 | 51700 | 51700 | 51600 | 714 |
| 395 | 20250124 | 141900 | 27306287700 | 51600 | 51800 | 51800 | 51500 | 1324 |
| 396 | 20250124 | 141800 | 27237896000 | 51700 | 51700 | 51800 | 51600 | 1644 |
| 397 | 20250124 | 141700 | 27152850000 | 51600 | 51700 | 51800 | 51600 | 1480 |
| 398 | 20250124 | 141600 | 27076350900 | 51700 | 51700 | 51700 | 51600 | 905 |
| 399 | 20250124 | 141500 | 27029581300 | 51700 | 51700 | 51800 | 51600 | 1321 |
| 400 | 20250124 | 141400 | 26961277100 | 51700 | 51700 | 51800 | 51700 | 633 |
| 401 | 20250124 | 141300 | 26928509200 | 51600 | 51700 | 51800 | 51600 | 853 |
| 402 | 20250124 | 141200 | 26884417100 | 51700 | 51600 | 51700 | 51500 | 1438 |
| 403 | 20250124 | 141100 | 26810179000 | 51600 | 51600 | 51700 | 51400 | 4621 |
| 404 | 20250124 | 141000 | 26571996300 | 51500 | 51800 | 51800 | 51500 | 2769 |
| 405 | 20250124 | 140900 | 26429165700 | 51800 | 51700 | 51800 | 51600 | 4064 |
| 406 | 20250124 | 140800 | 26219101200 | 51700 | 51800 | 51800 | 51600 | 2938 |
| 407 | 20250124 | 140700 | 26067234800 | 51700 | 51800 | 51800 | 51700 | 1651 |
| 408 | 20250124 | 140600 | 25981790900 | 51800 | 51700 | 51900 | 51700 | 1590 |
| 409 | 20250124 | 140500 | 25899421800 | 51800 | 51800 | 51900 | 51700 | 1065 |
| 410 | 20250124 | 140400 | 25844256000 | 51700 | 51800 | 51900 | 51700 | 1116 |
| 411 | 20250124 | 140300 | 25786486900 | 51700 | 51900 | 51900 | 51600 | 2257 |
| 412 | 20250124 | 140200 | 25669785100 | 51600 | 51900 | 51900 | 51600 | 6849 |
| 413 | 20250124 | 140100 | 25315460800 | 51900 | 51900 | 51900 | 51800 | 1811 |
| 414 | 20250124 | 140000 | 25221510700 | 51900 | 51900 | 51900 | 51800 | 1516 |
| 415 | 20250124 | 135900 | 25142844900 | 51900 | 51800 | 51900 | 51700 | 3270 |
| 416 | 20250124 | 135800 | 24973438500 | 51800 | 51800 | 51800 | 51700 | 2057 |
| 417 | 20250124 | 135700 | 24866903600 | 51700 | 51700 | 51800 | 51600 | 4334 |
| 418 | 20250124 | 135600 | 24642660800 | 51700 | 51700 | 51700 | 51600 | 2369 |
| 419 | 20250124 | 135500 | 24520255100 | 51700 | 51700 | 51700 | 51600 | 1480 |
| 420 | 20250124 | 135400 | 24443762000 | 51600 | 51700 | 51700 | 51600 | 2323 |
| 421 | 20250124 | 135300 | 24323682400 | 51700 | 51700 | 51700 | 51600 | 1726 |
| 422 | 20250124 | 135200 | 24234466400 | 51700 | 51600 | 51700 | 51600 | 4687 |
| 423 | 20250124 | 135100 | 23992507000 | 51600 | 51500 | 51600 | 51500 | 2281 |
| 424 | 20250124 | 135000 | 23874889100 | 51500 | 51500 | 51500 | 51400 | 1792 |
| 425 | 20250124 | 134900 | 23782622500 | 51400 | 51500 | 51500 | 51400 | 1103 |
| 426 | 20250124 | 134800 | 23725836500 | 51500 | 51400 | 51500 | 51300 | 1224 |
| 427 | 20250124 | 134700 | 23662843000 | 51400 | 51300 | 51400 | 51200 | 997 |
| 428 | 20250124 | 134600 | 23611657500 | 51300 | 51300 | 51400 | 51100 | 1083 |
| 429 | 20250124 | 134500 | 23556070000 | 51300 | 51300 | 51300 | 51100 | 1163 |
| 430 | 20250124 | 134400 | 23496523600 | 51300 | 51400 | 51500 | 51200 | 3752 |
| 431 | 20250124 | 134300 | 23303901200 | 51300 | 51300 | 51400 | 51300 | 543 |
| 432 | 20250124 | 134200 | 23276011100 | 51400 | 51400 | 51400 | 51200 | 1014 |
| 433 | 20250124 | 134100 | 23223960200 | 51400 | 51400 | 51500 | 51200 | 2355 |
| 434 | 20250124 | 134000 | 23103062000 | 51500 | 51600 | 51600 | 51400 | 1624 |
| 435 | 20250124 | 133900 | 23019428700 | 51600 | 51600 | 51600 | 51500 | 1179 |
| 436 | 20250124 | 133800 | 22958599300 | 51500 | 51400 | 51600 | 51300 | 5317 |
| 437 | 20250124 | 133700 | 22684995300 | 51400 | 51400 | 51400 | 51300 | 2465 |
| 438 | 20250124 | 133600 | 22558308700 | 51400 | 51100 | 51400 | 51000 | 9426 |
| 439 | 20250124 | 133500 | 22075677100 | 51100 | 51000 | 51100 | 50900 | 2919 |
| 440 | 20250124 | 133400 | 21926791500 | 51000 | 51000 | 51000 | 50900 | 889 |
| 441 | 20250124 | 133300 | 21881464900 | 51000 | 51000 | 51000 | 50900 | 373 |
| 442 | 20250124 | 133200 | 21862443500 | 51000 | 50900 | 51000 | 50800 | 1224 |
| 443 | 20250124 | 133100 | 21800115200 | 50900 | 50900 | 50900 | 50800 | 1493 |
| 444 | 20250124 | 133000 | 21724208500 | 50900 | 50800 | 50900 | 50800 | 820 |
| 445 | 20250124 | 132900 | 21682484000 | 50800 | 50800 | 50800 | 50700 | 410 |
| 446 | 20250124 | 132800 | 21661667100 | 50800 | 50800 | 50800 | 50700 | 450 |
| 447 | 20250124 | 132700 | 21638818600 | 50800 | 50700 | 50800 | 50600 | 613 |
| 448 | 20250124 | 132600 | 21607721100 | 50700 | 50700 | 50700 | 50600 | 419 |
| 449 | 20250124 | 132500 | 21586491600 | 50700 | 50800 | 50800 | 50600 | 371 |
| 450 | 20250124 | 132400 | 21567669100 | 50800 | 50800 | 50800 | 50600 | 611 |
| 451 | 20250124 | 132300 | 21536680500 | 50700 | 50700 | 50700 | 50600 | 769 |
| 452 | 20250124 | 132200 | 21497703900 | 50700 | 50800 | 50800 | 50600 | 1246 |
| 453 | 20250124 | 132100 | 21434486800 | 50800 | 50800 | 50800 | 50700 | 441 |
| 454 | 20250124 | 132000 | 21412096100 | 50800 | 50900 | 50900 | 50700 | 3238 |
| 455 | 20250124 | 131900 | 21247598000 | 50900 | 50900 | 50900 | 50800 | 557 |
| 456 | 20250124 | 131800 | 21219257300 | 50900 | 50900 | 50900 | 50800 | 673 |
| 457 | 20250124 | 131700 | 21185001900 | 50900 | 50900 | 50900 | 50800 | 739 |
| 458 | 20250124 | 131600 | 21147397700 | 50900 | 50900 | 50900 | 50800 | 861 |
| 459 | 20250124 | 131500 | 21103606000 | 50900 | 50900 | 50900 | 50800 | 524 |
| 460 | 20250124 | 131400 | 21076959200 | 50800 | 50900 | 50900 | 50800 | 1068 |
| 461 | 20250124 | 131300 | 21022651900 | 50900 | 50900 | 50900 | 50800 | 869 |
| 462 | 20250124 | 131200 | 20978464600 | 50900 | 50900 | 50900 | 50800 | 480 |
| 463 | 20250124 | 131100 | 20954040800 | 50900 | 50800 | 50900 | 50800 | 448 |
| 464 | 20250124 | 131000 | 20931253000 | 50900 | 50800 | 50900 | 50700 | 711 |
| 465 | 20250124 | 130900 | 20895101500 | 50700 | 50800 | 50800 | 50700 | 392 |
| 466 | 20250124 | 130800 | 20875198000 | 50800 | 50900 | 50900 | 50800 | 1628 |
| 467 | 20250124 | 130700 | 20792466100 | 50900 | 50800 | 50900 | 50700 | 431 |
| 468 | 20250124 | 130600 | 20770548900 | 50800 | 50800 | 50900 | 50700 | 703 |
| 469 | 20250124 | 130500 | 20734820000 | 50800 | 50700 | 50900 | 50700 | 699 |
| 470 | 20250124 | 130400 | 20699325800 | 50800 | 50800 | 50800 | 50700 | 616 |
| 471 | 20250124 | 130300 | 20668059300 | 50800 | 50800 | 50800 | 50700 | 840 |
| 472 | 20250124 | 130200 | 20625390200 | 50800 | 50800 | 50800 | 50700 | 564 |
| 473 | 20250124 | 130100 | 20596749700 | 50800 | 50700 | 50800 | 50700 | 557 |
| 474 | 20250124 | 130000 | 20568465500 | 50800 | 50800 | 50800 | 50700 | 458 |
| 475 | 20250124 | 125900 | 20545210900 | 50800 | 50800 | 50800 | 50700 | 418 |
| 476 | 20250124 | 125800 | 20523991600 | 50700 | 50700 | 50800 | 50600 | 754 |
| 477 | 20250124 | 125700 | 20485718700 | 50700 | 50900 | 50900 | 50600 | 2059 |
| 478 | 20250124 | 125600 | 20381182700 | 50900 | 50900 | 50900 | 50800 | 606 |
| 479 | 20250124 | 125500 | 20350349800 | 50800 | 50900 | 50900 | 50800 | 532 |
| 480 | 20250124 | 125400 | 20323294300 | 50800 | 50800 | 50900 | 50700 | 417 |
| 481 | 20250124 | 125300 | 20302104800 | 50800 | 50800 | 50800 | 50700 | 713 |
| 482 | 20250124 | 125200 | 20265906300 | 50800 | 51000 | 51000 | 50700 | 4396 |
| 483 | 20250124 | 125100 | 20042270200 | 51000 | 51000 | 51000 | 50900 | 804 |
| 484 | 20250124 | 125000 | 20001287400 | 51000 | 51000 | 51000 | 50900 | 720 |
| 485 | 20250124 | 124900 | 19964587900 | 51000 | 51000 | 51000 | 50900 | 532 |
| 486 | 20250124 | 124800 | 19937458500 | 51000 | 51000 | 51000 | 50900 | 322 |
| 487 | 20250124 | 124700 | 19921048600 | 51000 | 50900 | 51000 | 50800 | 814 |
| 488 | 20250124 | 124600 | 19879600200 | 50900 | 50900 | 50900 | 50800 | 442 |
| 489 | 20250124 | 124500 | 19857103600 | 50900 | 50800 | 50900 | 50800 | 519 |
| 490 | 20250124 | 124400 | 19830709200 | 50900 | 50900 | 50900 | 50800 | 687 |
| 491 | 20250124 | 124300 | 19795754900 | 50900 | 50800 | 50900 | 50800 | 402 |
| 492 | 20250124 | 124200 | 19775300900 | 50900 | 50900 | 50900 | 50800 | 832 |
| 493 | 20250124 | 124100 | 19732965100 | 50900 | 50800 | 50900 | 50800 | 535 |
| 494 | 20250124 | 124000 | 19705755000 | 50900 | 50800 | 50900 | 50700 | 613 |
| 495 | 20250124 | 123900 | 19674615800 | 50800 | 50700 | 50800 | 50600 | 590 |
| 496 | 20250124 | 123800 | 19644695100 | 50700 | 50600 | 50700 | 50600 | 475 |
| 497 | 20250124 | 123700 | 19620630600 | 50700 | 50700 | 50700 | 50600 | 733 |
| 498 | 20250124 | 123600 | 19583477100 | 50700 | 50600 | 50700 | 50600 | 1135 |
| 499 | 20250124 | 123500 | 19526005200 | 50600 | 50900 | 50900 | 50600 | 2058 |
| 500 | 20250124 | 123400 | 19421671600 | 50900 | 50900 | 50900 | 50800 | 1118 |
| 501 | 20250124 | 123300 | 19364827700 | 50900 | 50900 | 50900 | 50800 | 1573 |
| 502 | 20250124 | 123200 | 19284887600 | 50800 | 51000 | 51000 | 50800 | 2587 |
| 503 | 20250124 | 123100 | 19153192600 | 51000 | 51000 | 51000 | 50900 | 443 |
| 504 | 20250124 | 123000 | 19130601400 | 51000 | 51000 | 51000 | 50900 | 645 |
| 505 | 20250124 | 122900 | 19097756100 | 51000 | 51100 | 51100 | 50900 | 1313 |
| 506 | 20250124 | 122800 | 19030774000 | 51100 | 51100 | 51100 | 51000 | 404 |
| 507 | 20250124 | 122700 | 19010143200 | 51100 | 51100 | 51100 | 51000 | 580 |
| 508 | 20250124 | 122600 | 18980521600 | 51100 | 51100 | 51100 | 51000 | 2499 |
| 509 | 20250124 | 122500 | 18853001500 | 51100 | 51100 | 51100 | 51000 | 481 |
| 510 | 20250124 | 122400 | 18828442900 | 51100 | 51100 | 51100 | 51000 | 413 |
| 511 | 20250124 | 122300 | 18807353200 | 51100 | 51100 | 51100 | 51000 | 898 |
| 512 | 20250124 | 122200 | 18761492000 | 51100 | 51100 | 51100 | 51000 | 1851 |
| 513 | 20250124 | 122100 | 18666948700 | 51100 | 51100 | 51100 | 51000 | 1443 |
| 514 | 20250124 | 122000 | 18593307400 | 51100 | 51000 | 51100 | 50900 | 2412 |
| 515 | 20250124 | 121900 | 18470280900 | 51000 | 51000 | 51000 | 50900 | 453 |
| 516 | 20250124 | 121800 | 18447179900 | 51000 | 51000 | 51100 | 50900 | 1620 |
| 517 | 20250124 | 121700 | 18364549600 | 51000 | 51000 | 51000 | 50900 | 559 |
| 518 | 20250124 | 121600 | 18336056600 | 51000 | 51000 | 51100 | 50900 | 2131 |
| 519 | 20250124 | 121500 | 18227373400 | 51000 | 51000 | 51000 | 50900 | 476 |
| 520 | 20250124 | 121400 | 18203111300 | 51000 | 51000 | 51000 | 50900 | 433 |
| 521 | 20250124 | 121300 | 18181039500 | 51000 | 51000 | 51000 | 50900 | 423 |
| 522 | 20250124 | 121200 | 18159472500 | 50900 | 51000 | 51000 | 50900 | 863 |
| 523 | 20250124 | 121100 | 18115505300 | 51000 | 51000 | 51000 | 50900 | 600 |
| 524 | 20250124 | 121000 | 18084916300 | 51000 | 51000 | 51000 | 50900 | 752 |
| 525 | 20250124 | 120900 | 18046564800 | 51000 | 51000 | 51000 | 50900 | 779 |
| 526 | 20250124 | 120800 | 18006889300 | 51000 | 50900 | 51000 | 50900 | 549 |
| 527 | 20250124 | 120700 | 17978911700 | 51000 | 51100 | 51100 | 50900 | 2988 |
| 528 | 20250124 | 120600 | 17826462700 | 51100 | 51100 | 51100 | 51000 | 813 |
| 529 | 20250124 | 120500 | 17784968600 | 51100 | 51100 | 51100 | 51000 | 1126 |
| 530 | 20250124 | 120400 | 17727505800 | 51100 | 51100 | 51100 | 51000 | 435 |
| 531 | 20250124 | 120300 | 17705281600 | 51000 | 51100 | 51100 | 51000 | 744 |
| 532 | 20250124 | 120200 | 17667294200 | 51100 | 51100 | 51100 | 51000 | 976 |
| 533 | 20250124 | 120100 | 17617462100 | 51100 | 51100 | 51100 | 51000 | 715 |
| 534 | 20250124 | 120000 | 17580962500 | 51100 | 50900 | 51100 | 50900 | 537 |
| 535 | 20250124 | 115900 | 17553586800 | 51000 | 51000 | 51000 | 50900 | 1262 |
| 536 | 20250124 | 115800 | 17489243300 | 51000 | 51000 | 51000 | 50900 | 301 |
| 537 | 20250124 | 115700 | 17473893300 | 51000 | 51000 | 51000 | 50900 | 1054 |
| 538 | 20250124 | 115600 | 17420195600 | 51000 | 51100 | 51100 | 51000 | 2559 |
| 539 | 20250124 | 115500 | 17289670000 | 51000 | 51000 | 51100 | 50900 | 4529 |
| 540 | 20250124 | 115400 | 17058651500 | 51000 | 51000 | 51000 | 50900 | 800 |
| 541 | 20250124 | 115300 | 17017874500 | 50900 | 51000 | 51000 | 50900 | 1031 |
| 542 | 20250124 | 115200 | 16965364000 | 51000 | 51000 | 51000 | 50900 | 5504 |
| 543 | 20250124 | 115100 | 16684693800 | 51000 | 51000 | 51000 | 50900 | 744 |
| 544 | 20250124 | 115000 | 16646769600 | 51000 | 50900 | 51000 | 50900 | 1021 |
| 545 | 20250124 | 114900 | 16594725400 | 51000 | 51000 | 51000 | 50900 | 720 |
| 546 | 20250124 | 114800 | 16558035500 | 51000 | 50900 | 51000 | 50800 | 6128 |
| 547 | 20250124 | 114700 | 16246105700 | 50800 | 50900 | 50900 | 50800 | 826 |
| 548 | 20250124 | 114600 | 16204107400 | 50900 | 50900 | 50900 | 50800 | 643 |
| 549 | 20250124 | 114500 | 16171379100 | 50900 | 50900 | 50900 | 50800 | 637 |
| 550 | 20250124 | 114400 | 16138975600 | 50800 | 50800 | 50900 | 50800 | 763 |
| 551 | 20250124 | 114300 | 16100186500 | 50800 | 50900 | 50900 | 50800 | 1535 |
| 552 | 20250124 | 114200 | 16022157300 | 50900 | 50900 | 50900 | 50800 | 639 |
| 553 | 20250124 | 114100 | 15989661100 | 50900 | 50900 | 50900 | 50800 | 707 |
| 554 | 20250124 | 114000 | 15953716200 | 50800 | 50900 | 50900 | 50800 | 1266 |
| 555 | 20250124 | 113900 | 15889372900 | 50900 | 50900 | 50900 | 50800 | 771 |
| 556 | 20250124 | 113800 | 15850174500 | 50900 | 50900 | 50900 | 50700 | 4670 |
| 557 | 20250124 | 113700 | 15612826000 | 50900 | 50800 | 50900 | 50800 | 2687 |
| 558 | 20250124 | 113600 | 15476082700 | 50800 | 50900 | 50900 | 50800 | 406 |
| 559 | 20250124 | 113500 | 15455433400 | 50900 | 50900 | 50900 | 50800 | 700 |
| 560 | 20250124 | 113400 | 15419807400 | 50900 | 50900 | 50900 | 50800 | 422 |
| 561 | 20250124 | 113300 | 15398337700 | 50900 | 50800 | 50900 | 50800 | 869 |
| 562 | 20250124 | 113200 | 15354168200 | 50700 | 50800 | 50800 | 50700 | 604 |
| 563 | 20250124 | 113100 | 15323487600 | 50700 | 50800 | 50800 | 50700 | 1335 |
| 564 | 20250124 | 113000 | 15255682500 | 50800 | 50800 | 50800 | 50700 | 916 |
| 565 | 20250124 | 112900 | 15209168100 | 50800 | 50800 | 50800 | 50700 | 347 |
| 566 | 20250124 | 112800 | 15191560600 | 50800 | 50700 | 50800 | 50700 | 1185 |
| 567 | 20250124 | 112700 | 15131434800 | 50800 | 50800 | 50800 | 50700 | 496 |
| 568 | 20250124 | 112600 | 15106256700 | 50700 | 50800 | 50800 | 50700 | 392 |
| 569 | 20250124 | 112500 | 15086357800 | 50800 | 50800 | 50800 | 50700 | 2903 |
| 570 | 20250124 | 112400 | 14939020100 | 50700 | 50800 | 50800 | 50700 | 492 |
| 571 | 20250124 | 112300 | 14914049800 | 50800 | 50800 | 50800 | 50700 | 1008 |
| 572 | 20250124 | 112200 | 14862903900 | 50800 | 50800 | 50800 | 50700 | 1032 |
| 573 | 20250124 | 112100 | 14810509400 | 50800 | 50800 | 50800 | 50700 | 498 |
| 574 | 20250124 | 112000 | 14785225900 | 50700 | 50700 | 50800 | 50700 | 351 |
| 575 | 20250124 | 111900 | 14767406000 | 50800 | 50800 | 50800 | 50700 | 2997 |
| 576 | 20250124 | 111800 | 14615408600 | 50800 | 50800 | 50800 | 50700 | 888 |
| 577 | 20250124 | 111700 | 14570343100 | 50800 | 50700 | 50800 | 50600 | 1663 |
| 578 | 20250124 | 111600 | 14485956900 | 50700 | 50700 | 50700 | 50600 | 520 |
| 579 | 20250124 | 111500 | 14459606000 | 50700 | 50700 | 50700 | 50600 | 443 |
| 580 | 20250124 | 111400 | 14437165400 | 50700 | 50700 | 50700 | 50600 | 523 |
| 581 | 20250124 | 111300 | 14410650000 | 50700 | 50700 | 50700 | 50600 | 658 |
| 582 | 20250124 | 111200 | 14377320000 | 50600 | 50800 | 50800 | 50600 | 4438 |
| 583 | 20250124 | 111100 | 14152352400 | 50800 | 50800 | 50800 | 50700 | 577 |
| 584 | 20250124 | 111000 | 14123043100 | 50800 | 50800 | 50800 | 50700 | 610 |
| 585 | 20250124 | 110900 | 14092068500 | 50800 | 50700 | 50800 | 50600 | 1316 |
| 586 | 20250124 | 110800 | 14025351300 | 50700 | 50700 | 50700 | 50600 | 373 |
| 587 | 20250124 | 110700 | 14006447900 | 50700 | 50700 | 50700 | 50600 | 1076 |
| 588 | 20250124 | 110600 | 13951907500 | 50700 | 50700 | 50700 | 50600 | 1388 |
| 589 | 20250124 | 110500 | 13881550400 | 50700 | 50700 | 50700 | 50600 | 957 |
| 590 | 20250124 | 110400 | 13833052800 | 50700 | 50600 | 50700 | 50500 | 1609 |
| 591 | 20250124 | 110300 | 13751641300 | 50600 | 50600 | 50600 | 50500 | 596 |
| 592 | 20250124 | 110200 | 13721504200 | 50600 | 50600 | 50600 | 50500 | 403 |
| 593 | 20250124 | 110100 | 13701115200 | 50600 | 50600 | 50600 | 50500 | 588 |
| 594 | 20250124 | 110000 | 13671372600 | 50600 | 50600 | 50600 | 50500 | 538 |
| 595 | 20250124 | 105900 | 13644163100 | 50600 | 50600 | 50600 | 50500 | 357 |
| 596 | 20250124 | 105800 | 13626101900 | 50500 | 50600 | 50600 | 50500 | 895 |
| 597 | 20250124 | 105700 | 13580845900 | 50600 | 50700 | 50700 | 50500 | 2490 |
| 598 | 20250124 | 105600 | 13454851600 | 50700 | 50600 | 50800 | 50600 | 1191 |
| 599 | 20250124 | 105500 | 13394453400 | 50700 | 50600 | 50700 | 50600 | 495 |
| 600 | 20250124 | 105400 | 13369372100 | 50600 | 50700 | 50700 | 50600 | 1678 |
| 601 | 20250124 | 105300 | 13284313300 | 50700 | 50700 | 50700 | 50600 | 525 |
| 602 | 20250124 | 105200 | 13257710700 | 50600 | 50600 | 50700 | 50600 | 889 |
| 603 | 20250124 | 105100 | 13212663500 | 50600 | 50700 | 50700 | 50600 | 885 |
| 604 | 20250124 | 105000 | 13167849800 | 50700 | 50700 | 50700 | 50600 | 817 |
| 605 | 20250124 | 104900 | 13126440000 | 50700 | 50700 | 50700 | 50600 | 2184 |
| 606 | 20250124 | 104800 | 13015886400 | 50700 | 50600 | 50700 | 50600 | 590 |
| 607 | 20250124 | 104700 | 12986003900 | 50600 | 50600 | 50600 | 50500 | 318 |
| 608 | 20250124 | 104600 | 12969913700 | 50600 | 50600 | 50700 | 50500 | 3670 |
| 609 | 20250124 | 104500 | 12784147000 | 50600 | 50600 | 50600 | 50500 | 843 |
| 610 | 20250124 | 104400 | 12741505100 | 50500 | 50600 | 50600 | 50500 | 921 |
| 611 | 20250124 | 104300 | 12694911300 | 50600 | 50600 | 50600 | 50500 | 447 |
| 612 | 20250124 | 104200 | 12672308400 | 50600 | 50600 | 50600 | 50500 | 969 |
| 613 | 20250124 | 104100 | 12623289700 | 50600 | 50400 | 50600 | 50400 | 579 |
| 614 | 20250124 | 104000 | 12594029200 | 50400 | 50500 | 50600 | 50400 | 855 |
| 615 | 20250124 | 103900 | 12550856100 | 50500 | 50400 | 50500 | 50400 | 461 |
| 616 | 20250124 | 103800 | 12527585800 | 50500 | 50500 | 50500 | 50400 | 636 |
| 617 | 20250124 | 103700 | 12495475900 | 50500 | 50500 | 50500 | 50400 | 823 |
| 618 | 20250124 | 103600 | 12453956000 | 50500 | 50500 | 50500 | 50400 | 401 |
| 619 | 20250124 | 103500 | 12433719600 | 50400 | 50500 | 50500 | 50400 | 480 |
| 620 | 20250124 | 103400 | 12409495500 | 50500 | 50500 | 50500 | 50400 | 788 |
| 621 | 20250124 | 103300 | 12369754300 | 50500 | 50500 | 50500 | 50400 | 977 |
| 622 | 20250124 | 103200 | 12320465500 | 50500 | 50400 | 50500 | 50300 | 466 |
| 623 | 20250124 | 103100 | 12296979600 | 50400 | 50500 | 50500 | 50300 | 284 |
| 624 | 20250124 | 103000 | 12282669200 | 50500 | 50400 | 50500 | 50300 | 2572 |
| 625 | 20250124 | 102900 | 12153001200 | 50400 | 50500 | 50500 | 50400 | 458 |
| 626 | 20250124 | 102800 | 12129887800 | 50500 | 50500 | 50500 | 50400 | 328 |
| 627 | 20250124 | 102700 | 12113335400 | 50400 | 50400 | 50500 | 50400 | 563 |
| 628 | 20250124 | 102600 | 12084926800 | 50400 | 50400 | 50500 | 50300 | 805 |
| 629 | 20250124 | 102500 | 12044331500 | 50400 | 50400 | 50400 | 50300 | 580 |
| 630 | 20250124 | 102400 | 12015115300 | 50400 | 50300 | 50500 | 50300 | 3479 |
| 631 | 20250124 | 102300 | 11839800100 | 50300 | 50400 | 50400 | 50300 | 496 |
| 632 | 20250124 | 102200 | 11814816100 | 50300 | 50400 | 50400 | 50300 | 444 |
| 633 | 20250124 | 102100 | 11792455700 | 50400 | 50400 | 50400 | 50300 | 708 |
| 634 | 20250124 | 102000 | 11756814700 | 50300 | 50300 | 50400 | 50300 | 675 |
| 635 | 20250124 | 101900 | 11722821500 | 50400 | 50600 | 50600 | 50300 | 1976 |
| 636 | 20250124 | 101800 | 11623078400 | 50600 | 50500 | 50600 | 50500 | 630 |
| 637 | 20250124 | 101700 | 11591227600 | 50500 | 50500 | 50700 | 50500 | 444 |
| 638 | 20250124 | 101600 | 11568773200 | 50600 | 50600 | 50600 | 50500 | 563 |
| 639 | 20250124 | 101500 | 11540305000 | 50500 | 50500 | 50600 | 50500 | 298 |
| 640 | 20250124 | 101400 | 11525230500 | 50600 | 50800 | 50800 | 50500 | 3134 |
| 641 | 20250124 | 101300 | 11366294600 | 50800 | 50800 | 50800 | 50700 | 606 |
| 642 | 20250124 | 101200 | 11335516100 | 50800 | 50700 | 50800 | 50700 | 700 |
| 643 | 20250124 | 101100 | 11299961500 | 50800 | 50700 | 50800 | 50700 | 635 |
| 644 | 20250124 | 101000 | 11267749000 | 50700 | 50600 | 50800 | 50600 | 1270 |
| 645 | 20250124 | 100900 | 11203359900 | 50700 | 50700 | 50700 | 50600 | 380 |
| 646 | 20250124 | 100800 | 11184099200 | 50700 | 50800 | 50900 | 50500 | 3435 |
| 647 | 20250124 | 100700 | 11009673200 | 50800 | 50700 | 50800 | 50600 | 784 |
| 648 | 20250124 | 100600 | 10969908100 | 50700 | 50700 | 50700 | 50600 | 812 |
| 649 | 20250124 | 100500 | 10928745500 | 50700 | 50600 | 50700 | 50600 | 1199 |
| 650 | 20250124 | 100400 | 10868033800 | 50600 | 50500 | 50700 | 50500 | 1292 |
| 651 | 20250124 | 100300 | 10802650300 | 50600 | 50500 | 50600 | 50400 | 903 |
| 652 | 20250124 | 100200 | 10757036000 | 50400 | 50500 | 50500 | 50400 | 539 |
| 653 | 20250124 | 100100 | 10729824000 | 50400 | 50400 | 50400 | 50300 | 1651 |
| 654 | 20250124 | 100000 | 10646617600 | 50400 | 50500 | 50500 | 50300 | 7876 |
| 655 | 20250124 | 095900 | 10250388800 | 50500 | 50500 | 50500 | 50400 | 1942 |
| 656 | 20250124 | 095800 | 10152457700 | 50500 | 50700 | 50700 | 50500 | 1795 |
| 657 | 20250124 | 095700 | 10061576300 | 50800 | 50700 | 50800 | 50600 | 1441 |
| 658 | 20250124 | 095600 | 9988483500 | 50800 | 50800 | 50900 | 50700 | 2353 |
| 659 | 20250124 | 095500 | 9868968400 | 50900 | 50800 | 50900 | 50800 | 739 |
| 660 | 20250124 | 095400 | 9831380300 | 50900 | 50900 | 51000 | 50800 | 2851 |
| 661 | 20250124 | 095300 | 9686105100 | 51000 | 51000 | 51000 | 50900 | 1127 |
| 662 | 20250124 | 095200 | 9628658000 | 51000 | 50900 | 51000 | 50800 | 3467 |
| 663 | 20250124 | 095100 | 9451949100 | 50900 | 51000 | 51000 | 50800 | 4458 |
| 664 | 20250124 | 095000 | 9225013400 | 51000 | 50900 | 51000 | 50800 | 1787 |
| 665 | 20250124 | 094900 | 9134026700 | 50900 | 50900 | 50900 | 50800 | 2002 |
| 666 | 20250124 | 094800 | 9032289200 | 50900 | 50800 | 50900 | 50800 | 959 |
| 667 | 20250124 | 094700 | 8983479100 | 50900 | 50900 | 50900 | 50800 | 920 |
| 668 | 20250124 | 094600 | 8936669000 | 50900 | 50900 | 50900 | 50800 | 778 |
| 669 | 20250124 | 094500 | 8897092800 | 50800 | 50900 | 50900 | 50800 | 403 |
| 670 | 20250124 | 094400 | 8876588200 | 50900 | 50900 | 50900 | 50700 | 1282 |
| 671 | 20250124 | 094300 | 8811456000 | 50900 | 50900 | 50900 | 50800 | 1975 |
| 672 | 20250124 | 094200 | 8710977300 | 50900 | 50900 | 50900 | 50800 | 620 |
| 673 | 20250124 | 094100 | 8679456100 | 50900 | 51000 | 51000 | 50800 | 2027 |
| 674 | 20250124 | 094000 | 8576238200 | 51000 | 50900 | 51000 | 50800 | 2277 |
| 675 | 20250124 | 093900 | 8460321100 | 50900 | 50800 | 50900 | 50800 | 582 |
| 676 | 20250124 | 093800 | 8430709800 | 50800 | 50700 | 51000 | 50700 | 11584 |
| 677 | 20250124 | 093700 | 7841649600 | 50800 | 50600 | 50800 | 50600 | 6170 |
| 678 | 20250124 | 093600 | 7529102900 | 50600 | 50500 | 50600 | 50400 | 633 |
| 679 | 20250124 | 093500 | 7497128000 | 50500 | 50400 | 50600 | 50400 | 947 |
| 680 | 20250124 | 093400 | 7449307100 | 50400 | 50600 | 50600 | 50400 | 1194 |
| 681 | 20250124 | 093300 | 7389001300 | 50600 | 50300 | 50600 | 50300 | 2547 |
| 682 | 20250124 | 093200 | 7260381000 | 50500 | 50500 | 50600 | 50400 | 1821 |
| 683 | 20250124 | 093100 | 7168481800 | 50500 | 50700 | 50700 | 50400 | 4475 |
| 684 | 20250124 | 093000 | 6942313100 | 50700 | 50800 | 50800 | 50600 | 4858 |
| 685 | 20250124 | 092900 | 6695972700 | 50700 | 50600 | 50700 | 50500 | 2735 |
| 686 | 20250124 | 092800 | 6557352700 | 50600 | 50800 | 50800 | 50500 | 5542 |
| 687 | 20250124 | 092700 | 6276607000 | 50700 | 50600 | 50800 | 50500 | 3314 |
| 688 | 20250124 | 092600 | 6108450400 | 50600 | 50600 | 50700 | 50500 | 4487 |
| 689 | 20250124 | 092500 | 5881452700 | 50600 | 50500 | 50600 | 50400 | 17306 |
| 690 | 20250124 | 092400 | 5007428000 | 50400 | 50300 | 50500 | 50200 | 5250 |
| 691 | 20250124 | 092300 | 4743010900 | 50300 | 50400 | 50400 | 50300 | 1669 |
| 692 | 20250124 | 092200 | 4658965900 | 50300 | 50400 | 50500 | 50300 | 3615 |
| 693 | 20250124 | 092100 | 4476753800 | 50500 | 50300 | 50500 | 50300 | 6830 |
| 694 | 20250124 | 092000 | 4132284500 | 50300 | 50300 | 50400 | 50200 | 6231 |
| 695 | 20250124 | 091900 | 3818694000 | 50300 | 49900 | 50300 | 49850 | 4460 |
| 696 | 20250124 | 091800 | 3595440200 | 49850 | 49850 | 49900 | 49800 | 396 |
| 697 | 20250124 | 091700 | 3575698550 | 49900 | 49850 | 49900 | 49850 | 707 |
| 698 | 20250124 | 091600 | 3540451700 | 49850 | 49900 | 49950 | 49850 | 527 |
| 699 | 20250124 | 091500 | 3514156150 | 49950 | 49850 | 50000 | 49800 | 1479 |
| 700 | 20250124 | 091400 | 3440416850 | 49800 | 49800 | 49950 | 49700 | 4018 |
| 701 | 20250124 | 091300 | 3240324400 | 49850 | 49850 | 50000 | 49800 | 5211 |
| 702 | 20250124 | 091200 | 2980223800 | 49850 | 49850 | 49900 | 49800 | 2790 |
| 703 | 20250124 | 091100 | 2841148250 | 49900 | 49700 | 49900 | 49700 | 1432 |
| 704 | 20250124 | 091000 | 2769852500 | 49700 | 49650 | 49750 | 49650 | 3121 |
| 705 | 20250124 | 090900 | 2614679200 | 49650 | 49500 | 49650 | 49450 | 1654 |
| 706 | 20250124 | 090800 | 2532686800 | 49500 | 49550 | 49800 | 49450 | 1111 |
| 707 | 20250124 | 090700 | 2477637450 | 49450 | 49350 | 49600 | 49350 | 1225 |
| 708 | 20250124 | 090600 | 2416974500 | 49350 | 49300 | 49450 | 49200 | 1639 |
| 709 | 20250124 | 090500 | 2336180650 | 49300 | 49050 | 49300 | 49050 | 1787 |
| 710 | 20250124 | 090400 | 2248365750 | 49050 | 49150 | 49200 | 48950 | 4273 |
| 711 | 20250124 | 090300 | 2038687050 | 49150 | 48900 | 49400 | 48900 | 2650 |
| 712 | 20250124 | 090200 | 1908416950 | 48950 | 49650 | 50200 | 48900 | 8373 |
| 713 | 20250124 | 090100 | 1495120000 | 49450 | 50000 | 50400 | 49350 | 9849 |
| 714 | 20250124 | 090000 | 1005526500 | 50100 | 49550 | 50400 | 49550 | 20140 |