36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 205900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 3 | 20240711 | 205800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240711 | 205700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240711 | 205600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240711 | 205500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240711 | 205400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240711 | 205300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240711 | 205200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240711 | 205100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240711 | 205000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240711 | 204900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240711 | 204800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240711 | 204700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240711 | 204600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240711 | 204500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240711 | 204400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240711 | 204300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240711 | 204200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240711 | 204100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240711 | 204000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240711 | 203900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240711 | 203800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240711 | 203700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240711 | 203600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240711 | 203500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240711 | 203400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240711 | 203300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240711 | 203200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240711 | 203100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240711 | 203000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240711 | 202900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 33 | 20240711 | 202800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240711 | 202700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240711 | 202600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240711 | 202500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240711 | 202400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240711 | 202300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240711 | 202200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240711 | 202100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240711 | 202000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240711 | 201900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240711 | 201800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240711 | 201700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240711 | 201600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240711 | 201500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240711 | 201400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240711 | 201300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240711 | 201200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240711 | 201100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240711 | 201000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240711 | 200900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240711 | 200800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240711 | 200700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240711 | 200600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240711 | 200500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240711 | 200400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240711 | 200300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240711 | 200200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240711 | 200100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240711 | 200000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240711 | 195900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 63 | 20240711 | 195800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240711 | 195700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240711 | 195600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240711 | 195500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240711 | 195400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240711 | 195300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240711 | 195200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240711 | 195100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240711 | 195000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240711 | 194900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240711 | 194800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240711 | 194700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240711 | 194600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240711 | 194500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240711 | 194400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240711 | 194300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240711 | 194200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240711 | 194100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240711 | 194000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240711 | 193900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240711 | 193800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240711 | 193700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240711 | 193600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240711 | 193500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240711 | 193400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240711 | 193300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240711 | 193200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240711 | 193100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240711 | 193000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240711 | 192900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 93 | 20240711 | 192800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240711 | 192700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240711 | 192600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240711 | 192500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240711 | 192400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240711 | 192300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240711 | 192200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240711 | 192100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240711 | 192000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240711 | 191900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240711 | 191800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240711 | 191700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240711 | 191600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240711 | 191500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240711 | 191400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240711 | 191300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240711 | 191200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240711 | 191100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240711 | 191000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240711 | 190900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240711 | 190800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240711 | 190700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240711 | 190600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240711 | 190500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240711 | 190400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240711 | 190300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240711 | 190200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240711 | 190100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240711 | 190000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240711 | 185900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 123 | 20240711 | 185800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240711 | 185700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240711 | 185600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240711 | 185500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240711 | 185400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240711 | 185300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240711 | 185200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240711 | 185100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240711 | 185000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240711 | 184900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240711 | 184800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240711 | 184700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240711 | 184600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240711 | 184500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240711 | 184400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240711 | 184300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240711 | 184200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240711 | 184100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240711 | 184000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240711 | 183900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240711 | 183800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240711 | 183700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240711 | 183600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240711 | 183500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240711 | 183400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240711 | 183300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240711 | 183200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240711 | 183100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240711 | 183000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240711 | 182900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 153 | 20240711 | 182800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240711 | 182700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240711 | 182600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240711 | 182500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240711 | 182400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240711 | 182300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240711 | 182200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240711 | 182100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240711 | 182000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240711 | 181900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240711 | 181800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240711 | 181700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240711 | 181600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240711 | 181500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240711 | 181400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240711 | 181300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240711 | 181200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240711 | 181100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240711 | 181000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240711 | 180900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240711 | 180800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240711 | 180700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240711 | 180600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240711 | 180500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240711 | 180400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240711 | 180300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240711 | 180200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240711 | 180100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240711 | 180000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240711 | 175900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 183 | 20240711 | 175800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240711 | 175700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240711 | 175600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240711 | 175500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240711 | 175400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240711 | 175300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240711 | 175200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240711 | 175100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240711 | 175000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240711 | 174900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240711 | 174800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240711 | 174700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240711 | 174600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240711 | 174500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240711 | 174400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240711 | 174300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240711 | 174200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240711 | 174100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240711 | 174000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240711 | 173900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240711 | 173800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240711 | 173700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240711 | 173600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240711 | 173500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240711 | 173400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240711 | 173300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240711 | 173200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240711 | 173100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240711 | 173000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240711 | 172900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 213 | 20240711 | 172800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240711 | 172700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240711 | 172600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240711 | 172500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240711 | 172400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240711 | 172300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240711 | 172200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240711 | 172100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240711 | 172000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240711 | 171900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240711 | 171800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240711 | 171700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240711 | 171600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240711 | 171500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240711 | 171400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240711 | 171300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240711 | 171200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240711 | 171100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240711 | 171000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240711 | 170900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240711 | 170800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240711 | 170700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240711 | 170600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240711 | 170500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240711 | 170400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240711 | 170300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240711 | 170200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240711 | 170100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240711 | 170000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240711 | 165900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 243 | 20240711 | 165800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240711 | 165700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240711 | 165600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240711 | 165500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240711 | 165400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240711 | 165300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240711 | 165200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240711 | 165100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240711 | 165000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240711 | 164900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240711 | 164800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240711 | 164700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240711 | 164600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240711 | 164500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240711 | 164400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240711 | 164300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240711 | 164200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240711 | 164100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240711 | 164000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240711 | 163900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240711 | 163800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240711 | 163700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240711 | 163600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240711 | 163500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240711 | 163400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20240711 | 163300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20240711 | 163200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20240711 | 163100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240711 | 163000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20240711 | 162900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 273 | 20240711 | 162800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20240711 | 162700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20240711 | 162600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20240711 | 162500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20240711 | 162400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20240711 | 162300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240711 | 162200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240711 | 162100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20240711 | 162000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240711 | 161900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20240711 | 161800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20240711 | 161700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20240711 | 161600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20240711 | 161500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20240711 | 161400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20240711 | 161300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20240711 | 161200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20240711 | 161100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20240711 | 161000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20240711 | 160900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20240711 | 160800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20240711 | 160700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20240711 | 160600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20240711 | 160500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20240711 | 160400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20240711 | 160300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20240711 | 160200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20240711 | 160100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20240711 | 160000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20240711 | 155900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 303 | 20240711 | 155800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20240711 | 155700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20240711 | 155600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20240711 | 155500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20240711 | 155400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20240711 | 155300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20240711 | 155200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20240711 | 155100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20240711 | 155000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20240711 | 154900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20240711 | 154800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20240711 | 154700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20240711 | 154600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 316 | 20240711 | 154500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20240711 | 154400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 318 | 20240711 | 154300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20240711 | 154200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20240711 | 154100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20240711 | 154000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20240711 | 153900 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20240711 | 153800 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 324 | 20240711 | 153700 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 325 | 20240711 | 153600 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 326 | 20240711 | 153500 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20240711 | 153400 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 328 | 20240711 | 153300 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 329 | 20240711 | 153200 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 330 | 20240711 | 153100 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 331 | 20240711 | 153000 | 46009118320 | 4730 | 4730 | 4730 | 4730 | 35008 |
| 332 | 20240711 | 152900 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 333 | 20240711 | 152800 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 334 | 20240711 | 152700 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 335 | 20240711 | 152600 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 336 | 20240711 | 152500 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 337 | 20240711 | 152400 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 338 | 20240711 | 152300 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 339 | 20240711 | 152200 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 340 | 20240711 | 152100 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 341 | 20240711 | 152000 | 45843530480 | 4715 | 4715 | 4715 | 4715 | 0 |
| 342 | 20240711 | 151900 | 45843530480 | 4715 | 4730 | 4745 | 4710 | 10865 |
| 343 | 20240711 | 151800 | 45792190010 | 4730 | 4720 | 4745 | 4715 | 11584 |
| 344 | 20240711 | 151700 | 45737409945 | 4720 | 4715 | 4730 | 4710 | 12598 |
| 345 | 20240711 | 151600 | 45677930905 | 4715 | 4690 | 4720 | 4690 | 7052 |
| 346 | 20240711 | 151500 | 45644725660 | 4685 | 4685 | 4690 | 4680 | 4372 |
| 347 | 20240711 | 151400 | 45624257715 | 4690 | 4685 | 4690 | 4675 | 4671 |
| 348 | 20240711 | 151300 | 45602399435 | 4680 | 4690 | 4695 | 4680 | 4787 |
| 349 | 20240711 | 151200 | 45579948275 | 4695 | 4700 | 4700 | 4680 | 4339 |
| 350 | 20240711 | 151100 | 45559609920 | 4700 | 4690 | 4700 | 4680 | 3750 |
| 351 | 20240711 | 151000 | 45542020905 | 4690 | 4655 | 4690 | 4640 | 12541 |
| 352 | 20240711 | 150900 | 45483459145 | 4660 | 4700 | 4700 | 4650 | 24058 |
| 353 | 20240711 | 150800 | 45371089380 | 4690 | 4710 | 4710 | 4690 | 13975 |
| 354 | 20240711 | 150700 | 45305434865 | 4715 | 4725 | 4725 | 4705 | 6327 |
| 355 | 20240711 | 150600 | 45275606050 | 4725 | 4735 | 4735 | 4725 | 9805 |
| 356 | 20240711 | 150500 | 45229214850 | 4735 | 4705 | 4735 | 4700 | 11551 |
| 357 | 20240711 | 150400 | 45174775150 | 4710 | 4720 | 4725 | 4620 | 60091 |
| 358 | 20240711 | 150300 | 44893207815 | 4725 | 4770 | 4775 | 4710 | 32346 |
| 359 | 20240711 | 150200 | 44739911605 | 4775 | 4760 | 4785 | 4760 | 7514 |
| 360 | 20240711 | 150100 | 44704082835 | 4760 | 4765 | 4765 | 4760 | 2995 |
| 361 | 20240711 | 150000 | 44689820365 | 4765 | 4770 | 4775 | 4765 | 4781 |
| 362 | 20240711 | 145900 | 44667029990 | 4770 | 4795 | 4795 | 4765 | 11729 |
| 363 | 20240711 | 145800 | 44610991385 | 4795 | 4790 | 4800 | 4785 | 3402 |
| 364 | 20240711 | 145700 | 44594706750 | 4790 | 4795 | 4800 | 4785 | 6453 |
| 365 | 20240711 | 145600 | 44563794990 | 4795 | 4765 | 4805 | 4755 | 19700 |
| 366 | 20240711 | 145500 | 44469634735 | 4765 | 4775 | 4785 | 4760 | 8902 |
| 367 | 20240711 | 145400 | 44427150430 | 4770 | 4780 | 4790 | 4750 | 25882 |
| 368 | 20240711 | 145300 | 44303787695 | 4780 | 4800 | 4800 | 4765 | 50652 |
| 369 | 20240711 | 145200 | 44061614385 | 4800 | 4830 | 4835 | 4800 | 41232 |
| 370 | 20240711 | 145100 | 43863316820 | 4835 | 4840 | 4850 | 4830 | 6124 |
| 371 | 20240711 | 145000 | 43833693430 | 4840 | 4850 | 4855 | 4835 | 7233 |
| 372 | 20240711 | 144900 | 43798633230 | 4850 | 4855 | 4860 | 4850 | 4247 |
| 373 | 20240711 | 144800 | 43778020295 | 4855 | 4835 | 4860 | 4835 | 5290 |
| 374 | 20240711 | 144700 | 43752391620 | 4840 | 4830 | 4845 | 4825 | 9805 |
| 375 | 20240711 | 144600 | 43705018700 | 4830 | 4855 | 4855 | 4830 | 16221 |
| 376 | 20240711 | 144500 | 43626505840 | 4855 | 4865 | 4865 | 4850 | 9469 |
| 377 | 20240711 | 144400 | 43580539595 | 4870 | 4870 | 4875 | 4860 | 9622 |
| 378 | 20240711 | 144300 | 43533732765 | 4870 | 4865 | 4895 | 4860 | 12874 |
| 379 | 20240711 | 144200 | 43471048265 | 4865 | 4875 | 4880 | 4865 | 3251 |
| 380 | 20240711 | 144100 | 43455210535 | 4870 | 4855 | 4880 | 4855 | 5689 |
| 381 | 20240711 | 144000 | 43427530605 | 4855 | 4880 | 4885 | 4855 | 14059 |
| 382 | 20240711 | 143900 | 43359090930 | 4880 | 4895 | 4895 | 4880 | 4133 |
| 383 | 20240711 | 143800 | 43338907100 | 4895 | 4910 | 4910 | 4890 | 6030 |
| 384 | 20240711 | 143700 | 43309347110 | 4930 | 4895 | 4930 | 4895 | 7660 |
| 385 | 20240711 | 143600 | 43271724465 | 4895 | 4890 | 4895 | 4880 | 3392 |
| 386 | 20240711 | 143500 | 43255138760 | 4880 | 4875 | 4900 | 4870 | 9918 |
| 387 | 20240711 | 143400 | 43206690365 | 4875 | 4885 | 4885 | 4870 | 4046 |
| 388 | 20240711 | 143300 | 43186954355 | 4880 | 4890 | 4890 | 4880 | 1976 |
| 389 | 20240711 | 143200 | 43177302680 | 4885 | 4900 | 4920 | 4885 | 5505 |
| 390 | 20240711 | 143100 | 43150364230 | 4895 | 4895 | 4920 | 4895 | 6765 |
| 391 | 20240711 | 143000 | 43117159340 | 4900 | 4890 | 4910 | 4890 | 7119 |
| 392 | 20240711 | 142900 | 43082281150 | 4890 | 4885 | 4895 | 4880 | 5226 |
| 393 | 20240711 | 142800 | 43056741515 | 4885 | 4880 | 4900 | 4880 | 5381 |
| 394 | 20240711 | 142700 | 43030447170 | 4880 | 4910 | 4910 | 4880 | 5054 |
| 395 | 20240711 | 142600 | 43005743910 | 4905 | 4885 | 4910 | 4885 | 6369 |
| 396 | 20240711 | 142500 | 42974526245 | 4885 | 4895 | 4900 | 4885 | 7136 |
| 397 | 20240711 | 142400 | 42939633625 | 4905 | 4905 | 4910 | 4890 | 7813 |
| 398 | 20240711 | 142300 | 42901366380 | 4905 | 4885 | 4910 | 4885 | 7122 |
| 399 | 20240711 | 142200 | 42866501910 | 4885 | 4895 | 4905 | 4885 | 4966 |
| 400 | 20240711 | 142100 | 42842209415 | 4890 | 4925 | 4950 | 4890 | 19818 |
| 401 | 20240711 | 142000 | 42744854005 | 4925 | 4960 | 4960 | 4920 | 11644 |
| 402 | 20240711 | 141900 | 42687244220 | 4955 | 4920 | 4990 | 4915 | 58445 |
| 403 | 20240711 | 141800 | 42396848165 | 4920 | 4890 | 4950 | 4890 | 10021 |
| 404 | 20240711 | 141700 | 42347442275 | 4890 | 4885 | 4890 | 4875 | 5044 |
| 405 | 20240711 | 141600 | 42322823030 | 4875 | 4865 | 4885 | 4860 | 6151 |
| 406 | 20240711 | 141500 | 42292914045 | 4865 | 4870 | 4870 | 4860 | 7290 |
| 407 | 20240711 | 141400 | 42257430745 | 4870 | 4900 | 4905 | 4870 | 11681 |
| 408 | 20240711 | 141300 | 42200349760 | 4890 | 4875 | 4895 | 4870 | 6925 |
| 409 | 20240711 | 141200 | 42166521370 | 4870 | 4900 | 4900 | 4870 | 14833 |
| 410 | 20240711 | 141100 | 42094133865 | 4890 | 4930 | 4930 | 4890 | 2493 |
| 411 | 20240711 | 141000 | 42081918270 | 4930 | 4895 | 4945 | 4885 | 16006 |
| 412 | 20240711 | 140900 | 42003459945 | 4895 | 4905 | 4910 | 4890 | 8067 |
| 413 | 20240711 | 140800 | 41963969685 | 4900 | 4885 | 4930 | 4885 | 13149 |
| 414 | 20240711 | 140700 | 41899513315 | 4885 | 4920 | 4935 | 4885 | 13980 |
| 415 | 20240711 | 140600 | 41830873080 | 4920 | 4920 | 4955 | 4905 | 13362 |
| 416 | 20240711 | 140500 | 41765008590 | 4925 | 4930 | 4940 | 4925 | 7823 |
| 417 | 20240711 | 140400 | 41726422185 | 4930 | 4870 | 4965 | 4865 | 36727 |
| 418 | 20240711 | 140300 | 41545653660 | 4870 | 4880 | 4885 | 4870 | 8939 |
| 419 | 20240711 | 140200 | 41502051075 | 4880 | 4890 | 4895 | 4875 | 19682 |
| 420 | 20240711 | 140100 | 41405915825 | 4890 | 4860 | 4910 | 4850 | 28723 |
| 421 | 20240711 | 140000 | 41265774300 | 4850 | 4925 | 4935 | 4845 | 72915 |
| 422 | 20240711 | 135900 | 40909791075 | 4925 | 4975 | 4975 | 4910 | 53077 |
| 423 | 20240711 | 135800 | 40647459495 | 4965 | 5000 | 5000 | 4965 | 25744 |
| 424 | 20240711 | 135700 | 40519162425 | 5000 | 5030 | 5050 | 4990 | 45820 |
| 425 | 20240711 | 135600 | 40289762750 | 5040 | 5040 | 5070 | 5020 | 21692 |
| 426 | 20240711 | 135500 | 40180456150 | 5050 | 5030 | 5090 | 5010 | 51678 |
| 427 | 20240711 | 135400 | 39919185990 | 5020 | 5020 | 5050 | 4990 | 47840 |
| 428 | 20240711 | 135300 | 39679075830 | 5020 | 5040 | 5110 | 5010 | 107369 |
| 429 | 20240711 | 135200 | 39135806900 | 5050 | 5090 | 5140 | 5030 | 125912 |
| 430 | 20240711 | 135100 | 38495889790 | 5100 | 4950 | 5100 | 4950 | 114761 |
| 431 | 20240711 | 135000 | 37920080215 | 4945 | 4940 | 4955 | 4935 | 4254 |
| 432 | 20240711 | 134900 | 37899069590 | 4940 | 4935 | 4970 | 4930 | 16328 |
| 433 | 20240711 | 134800 | 37818233245 | 4935 | 4945 | 4975 | 4935 | 20043 |
| 434 | 20240711 | 134700 | 37718966210 | 4940 | 4950 | 4950 | 4930 | 5425 |
| 435 | 20240711 | 134600 | 37692143040 | 4945 | 4935 | 4945 | 4925 | 7488 |
| 436 | 20240711 | 134500 | 37655229215 | 4930 | 4945 | 4950 | 4930 | 19768 |
| 437 | 20240711 | 134400 | 37557637920 | 4945 | 4965 | 4965 | 4925 | 34904 |
| 438 | 20240711 | 134300 | 37385054270 | 4965 | 4875 | 4970 | 4875 | 76478 |
| 439 | 20240711 | 134200 | 37007456420 | 4875 | 4885 | 4885 | 4875 | 7333 |
| 440 | 20240711 | 134100 | 36971665175 | 4890 | 4880 | 4900 | 4880 | 4442 |
| 441 | 20240711 | 134000 | 36949939765 | 4890 | 4905 | 4910 | 4880 | 32826 |
| 442 | 20240711 | 133900 | 36789369515 | 4910 | 4900 | 4915 | 4885 | 18728 |
| 443 | 20240711 | 133800 | 36697584960 | 4900 | 4880 | 4910 | 4875 | 28843 |
| 444 | 20240711 | 133700 | 36556380190 | 4880 | 4895 | 4895 | 4870 | 23889 |
| 445 | 20240711 | 133600 | 36439774175 | 4895 | 4865 | 4900 | 4855 | 49016 |
| 446 | 20240711 | 133500 | 36200745045 | 4865 | 4835 | 4870 | 4830 | 23843 |
| 447 | 20240711 | 133400 | 36085217910 | 4830 | 4805 | 4845 | 4800 | 27504 |
| 448 | 20240711 | 133300 | 35952682230 | 4805 | 4830 | 4840 | 4805 | 42368 |
| 449 | 20240711 | 133200 | 35748576130 | 4840 | 4825 | 4845 | 4820 | 24368 |
| 450 | 20240711 | 133100 | 35630899280 | 4825 | 4870 | 4885 | 4810 | 78677 |
| 451 | 20240711 | 133000 | 35249855570 | 4870 | 4860 | 4890 | 4855 | 15459 |
| 452 | 20240711 | 132900 | 35174566680 | 4860 | 4840 | 4890 | 4840 | 62496 |
| 453 | 20240711 | 132800 | 34870567055 | 4840 | 4885 | 4885 | 4835 | 98461 |
| 454 | 20240711 | 132700 | 34392346570 | 4880 | 4905 | 4920 | 4865 | 131635 |
| 455 | 20240711 | 132600 | 33748337215 | 4910 | 4990 | 4990 | 4900 | 151186 |
| 456 | 20240711 | 132500 | 33001353560 | 4980 | 5070 | 5080 | 4980 | 118587 |
| 457 | 20240711 | 132400 | 32404515875 | 5060 | 5130 | 5130 | 5060 | 56561 |
| 458 | 20240711 | 132300 | 32116616625 | 5130 | 5110 | 5180 | 5110 | 35343 |
| 459 | 20240711 | 132200 | 31934891105 | 5110 | 5150 | 5170 | 5100 | 57255 |
| 460 | 20240711 | 132100 | 31641704915 | 5150 | 5200 | 5220 | 5130 | 46925 |
| 461 | 20240711 | 132000 | 31398642615 | 5190 | 5160 | 5200 | 5120 | 55101 |
| 462 | 20240711 | 131900 | 31114625035 | 5180 | 5180 | 5220 | 5160 | 55636 |
| 463 | 20240711 | 131800 | 30825638965 | 5180 | 5180 | 5190 | 5110 | 63387 |
| 464 | 20240711 | 131700 | 30499324345 | 5170 | 5200 | 5220 | 5140 | 104772 |
| 465 | 20240711 | 131600 | 29957550625 | 5200 | 5220 | 5270 | 5180 | 59767 |
| 466 | 20240711 | 131500 | 29646228775 | 5200 | 5260 | 5290 | 5200 | 47935 |
| 467 | 20240711 | 131400 | 29395695545 | 5250 | 5300 | 5310 | 5230 | 54527 |
| 468 | 20240711 | 131300 | 29107994875 | 5300 | 5280 | 5350 | 5250 | 135791 |
| 469 | 20240711 | 131200 | 28386859275 | 5280 | 5270 | 5290 | 5200 | 63766 |
| 470 | 20240711 | 131100 | 28052049885 | 5270 | 5290 | 5300 | 5170 | 116299 |
| 471 | 20240711 | 131000 | 27441761575 | 5290 | 5140 | 5380 | 5130 | 257482 |
| 472 | 20240711 | 130900 | 26099618185 | 5130 | 5310 | 5330 | 5100 | 233304 |
| 473 | 20240711 | 130800 | 24882820815 | 5320 | 5380 | 5390 | 5310 | 85128 |
| 474 | 20240711 | 130700 | 24427862595 | 5390 | 5340 | 5390 | 5300 | 75815 |
| 475 | 20240711 | 130600 | 24022784545 | 5330 | 5340 | 5350 | 5300 | 90890 |
| 476 | 20240711 | 130500 | 23539230705 | 5340 | 5350 | 5410 | 5320 | 193902 |
| 477 | 20240711 | 130400 | 22498666505 | 5340 | 5360 | 5370 | 5300 | 107430 |
| 478 | 20240711 | 130300 | 21924300225 | 5360 | 5310 | 5380 | 5300 | 204915 |
| 479 | 20240711 | 130200 | 20829342935 | 5310 | 5220 | 5370 | 5210 | 354349 |
| 480 | 20240711 | 130100 | 18941595285 | 5220 | 5270 | 5280 | 5210 | 137948 |
| 481 | 20240711 | 130000 | 18218074365 | 5270 | 5290 | 5310 | 5250 | 219788 |
| 482 | 20240711 | 125900 | 17056894995 | 5300 | 5220 | 5300 | 5210 | 268049 |
| 483 | 20240711 | 125800 | 15648324105 | 5220 | 5140 | 5250 | 5110 | 363468 |
| 484 | 20240711 | 125700 | 13764517405 | 5130 | 5060 | 5150 | 5030 | 142834 |
| 485 | 20240711 | 125600 | 13039731515 | 5050 | 5090 | 5100 | 5050 | 173718 |
| 486 | 20240711 | 125500 | 12158772735 | 5100 | 5090 | 5100 | 5060 | 72810 |
| 487 | 20240711 | 125400 | 11788443035 | 5100 | 5100 | 5100 | 5100 | 0 |
| 488 | 20240711 | 125300 | 11788443035 | 5100 | 5040 | 5100 | 5020 | 287633 |
| 489 | 20240711 | 125200 | 10329274115 | 5040 | 4910 | 5040 | 4910 | 202061 |
| 490 | 20240711 | 125100 | 9322370180 | 4915 | 4955 | 4965 | 4905 | 67628 |
| 491 | 20240711 | 125000 | 8988622445 | 4950 | 4870 | 4960 | 4870 | 118483 |
| 492 | 20240711 | 124900 | 8404367675 | 4875 | 4860 | 4880 | 4855 | 6244 |
| 493 | 20240711 | 124800 | 8373974190 | 4860 | 4820 | 4885 | 4820 | 9678 |
| 494 | 20240711 | 124700 | 8327011915 | 4825 | 4820 | 4830 | 4815 | 3548 |
| 495 | 20240711 | 124600 | 8309917255 | 4820 | 4845 | 4855 | 4820 | 5175 |
| 496 | 20240711 | 124500 | 8284903825 | 4830 | 4880 | 4880 | 4830 | 8376 |
| 497 | 20240711 | 124400 | 8244283295 | 4875 | 4860 | 4875 | 4840 | 11425 |
| 498 | 20240711 | 124300 | 8188771390 | 4860 | 4855 | 4860 | 4840 | 9414 |
| 499 | 20240711 | 124200 | 8143104890 | 4855 | 4855 | 4865 | 4850 | 4193 |
| 500 | 20240711 | 124100 | 8122740760 | 4860 | 4825 | 4865 | 4820 | 9996 |
| 501 | 20240711 | 124000 | 8074317465 | 4820 | 4820 | 4840 | 4815 | 11642 |
| 502 | 20240711 | 123900 | 8018136510 | 4825 | 4815 | 4835 | 4815 | 10921 |
| 503 | 20240711 | 123800 | 7965465890 | 4815 | 4860 | 4860 | 4810 | 24548 |
| 504 | 20240711 | 123700 | 7846946205 | 4855 | 4870 | 4895 | 4855 | 3617 |
| 505 | 20240711 | 123600 | 7829333130 | 4870 | 4850 | 4870 | 4845 | 21262 |
| 506 | 20240711 | 123500 | 7726176430 | 4850 | 4900 | 4905 | 4850 | 22254 |
| 507 | 20240711 | 123400 | 7617681200 | 4905 | 4905 | 4905 | 4890 | 4311 |
| 508 | 20240711 | 123300 | 7596567735 | 4900 | 4900 | 4920 | 4885 | 15011 |
| 509 | 20240711 | 123200 | 7523111500 | 4900 | 4910 | 4910 | 4890 | 11842 |
| 510 | 20240711 | 123100 | 7465094960 | 4915 | 4945 | 4945 | 4910 | 24804 |
| 511 | 20240711 | 123000 | 7342910045 | 4940 | 4900 | 4940 | 4880 | 31399 |
| 512 | 20240711 | 122900 | 7188719075 | 4900 | 4905 | 4905 | 4885 | 10383 |
| 513 | 20240711 | 122800 | 7137903495 | 4905 | 4865 | 4915 | 4865 | 34987 |
| 514 | 20240711 | 122700 | 6966817505 | 4865 | 4885 | 4885 | 4845 | 49835 |
| 515 | 20240711 | 122600 | 6724627920 | 4880 | 4895 | 4905 | 4880 | 32717 |
| 516 | 20240711 | 122500 | 6564617865 | 4895 | 4950 | 4950 | 4870 | 60495 |
| 517 | 20240711 | 122400 | 6267817640 | 4950 | 4945 | 4970 | 4925 | 77506 |
| 518 | 20240711 | 122300 | 5883891620 | 4945 | 4950 | 4970 | 4900 | 68405 |
| 519 | 20240711 | 122200 | 5546562045 | 4945 | 4960 | 4975 | 4920 | 88888 |
| 520 | 20240711 | 122100 | 5106476685 | 4960 | 4900 | 4975 | 4890 | 179342 |
| 521 | 20240711 | 122000 | 4219400365 | 4890 | 4860 | 4925 | 4860 | 79308 |
| 522 | 20240711 | 121900 | 3830874645 | 4865 | 4825 | 4870 | 4820 | 39604 |
| 523 | 20240711 | 121800 | 3638874555 | 4835 | 4810 | 4835 | 4805 | 11491 |
| 524 | 20240711 | 121700 | 3583413005 | 4810 | 4800 | 4810 | 4800 | 3308 |
| 525 | 20240711 | 121600 | 3567532585 | 4800 | 4805 | 4815 | 4800 | 3077 |
| 526 | 20240711 | 121500 | 3552743370 | 4805 | 4805 | 4825 | 4805 | 7896 |
| 527 | 20240711 | 121400 | 3514744925 | 4805 | 4835 | 4835 | 4800 | 5757 |
| 528 | 20240711 | 121300 | 3487035905 | 4835 | 4780 | 4835 | 4775 | 8091 |
| 529 | 20240711 | 121200 | 3448099625 | 4780 | 4810 | 4815 | 4755 | 15668 |
| 530 | 20240711 | 121100 | 3373086190 | 4805 | 4765 | 4810 | 4765 | 8403 |
| 531 | 20240711 | 121000 | 3332782785 | 4765 | 4770 | 4770 | 4765 | 390 |
| 532 | 20240711 | 120900 | 3330923140 | 4770 | 4780 | 4780 | 4765 | 1233 |
| 533 | 20240711 | 120800 | 3325041730 | 4780 | 4780 | 4780 | 4765 | 3367 |
| 534 | 20240711 | 120700 | 3308964605 | 4785 | 4800 | 4805 | 4780 | 4602 |
| 535 | 20240711 | 120600 | 3286918600 | 4795 | 4800 | 4810 | 4795 | 6251 |
| 536 | 20240711 | 120500 | 3256904060 | 4800 | 4785 | 4800 | 4785 | 2191 |
| 537 | 20240711 | 120400 | 3246410525 | 4790 | 4805 | 4805 | 4775 | 18957 |
| 538 | 20240711 | 120300 | 3155478345 | 4810 | 4850 | 4860 | 4800 | 10414 |
| 539 | 20240711 | 120200 | 3105352390 | 4850 | 4745 | 4865 | 4745 | 44281 |
| 540 | 20240711 | 120100 | 2892455640 | 4745 | 4745 | 4745 | 4745 | 40 |
| 541 | 20240711 | 120000 | 2892265840 | 4745 | 4730 | 4745 | 4730 | 2057 |
| 542 | 20240711 | 115900 | 2882532745 | 4730 | 4730 | 4730 | 4730 | 554 |
| 543 | 20240711 | 115800 | 2879912325 | 4735 | 4745 | 4745 | 4735 | 1444 |
| 544 | 20240711 | 115700 | 2873066745 | 4740 | 4740 | 4740 | 4740 | 10 |
| 545 | 20240711 | 115600 | 2873019345 | 4740 | 4740 | 4740 | 4740 | 1564 |
| 546 | 20240711 | 115500 | 2865605985 | 4740 | 4735 | 4740 | 4735 | 426 |
| 547 | 20240711 | 115400 | 2863588775 | 4735 | 4735 | 4735 | 4735 | 1845 |
| 548 | 20240711 | 115300 | 2854852700 | 4735 | 4745 | 4745 | 4735 | 969 |
| 549 | 20240711 | 115200 | 2850258405 | 4745 | 4730 | 4745 | 4730 | 4986 |
| 550 | 20240711 | 115100 | 2826642475 | 4725 | 4715 | 4725 | 4715 | 787 |
| 551 | 20240711 | 115000 | 2822925835 | 4715 | 4720 | 4725 | 4715 | 214 |
| 552 | 20240711 | 114900 | 2821914835 | 4725 | 4715 | 4725 | 4715 | 7 |
| 553 | 20240711 | 114800 | 2821881780 | 4715 | 4725 | 4725 | 4715 | 1178 |
| 554 | 20240711 | 114700 | 2816324720 | 4725 | 4710 | 4725 | 4710 | 1998 |
| 555 | 20240711 | 114600 | 2806909160 | 4705 | 4710 | 4710 | 4705 | 365 |
| 556 | 20240711 | 114500 | 2805190015 | 4710 | 4710 | 4715 | 4710 | 293 |
| 557 | 20240711 | 114400 | 2803809485 | 4710 | 4710 | 4710 | 4710 | 168 |
| 558 | 20240711 | 114300 | 2803018205 | 4715 | 4720 | 4720 | 4715 | 131 |
| 559 | 20240711 | 114200 | 2802400040 | 4720 | 4710 | 4720 | 4705 | 1131 |
| 560 | 20240711 | 114100 | 2797068200 | 4705 | 4710 | 4715 | 4700 | 360 |
| 561 | 20240711 | 114000 | 2795374565 | 4715 | 4700 | 4715 | 4700 | 1101 |
| 562 | 20240711 | 113900 | 2790198890 | 4700 | 4710 | 4710 | 4700 | 2782 |
| 563 | 20240711 | 113800 | 2777117675 | 4705 | 4705 | 4705 | 4705 | 1272 |
| 564 | 20240711 | 113700 | 2771132915 | 4705 | 4705 | 4710 | 4705 | 1773 |
| 565 | 20240711 | 113600 | 2762787950 | 4705 | 4710 | 4710 | 4700 | 1744 |
| 566 | 20240711 | 113500 | 2754582600 | 4710 | 4710 | 4710 | 4710 | 1133 |
| 567 | 20240711 | 113400 | 2749246170 | 4715 | 4710 | 4720 | 4710 | 2348 |
| 568 | 20240711 | 113300 | 2738175035 | 4710 | 4715 | 4715 | 4710 | 2913 |
| 569 | 20240711 | 113200 | 2724447395 | 4720 | 4715 | 4720 | 4715 | 327 |
| 570 | 20240711 | 113100 | 2722904255 | 4715 | 4715 | 4715 | 4715 | 642 |
| 571 | 20240711 | 113000 | 2719877225 | 4720 | 4720 | 4720 | 4715 | 930 |
| 572 | 20240711 | 112900 | 2715490940 | 4720 | 4720 | 4720 | 4720 | 644 |
| 573 | 20240711 | 112800 | 2712451260 | 4720 | 4730 | 4730 | 4720 | 4846 |
| 574 | 20240711 | 112700 | 2689560765 | 4735 | 4735 | 4735 | 4735 | 349 |
| 575 | 20240711 | 112600 | 2687908250 | 4730 | 4735 | 4735 | 4730 | 264 |
| 576 | 20240711 | 112500 | 2686658780 | 4735 | 4730 | 4740 | 4725 | 2712 |
| 577 | 20240711 | 112400 | 2673838790 | 4730 | 4735 | 4735 | 4730 | 648 |
| 578 | 20240711 | 112300 | 2670771070 | 4735 | 4740 | 4740 | 4735 | 1631 |
| 579 | 20240711 | 112200 | 2663047505 | 4740 | 4740 | 4740 | 4740 | 909 |
| 580 | 20240711 | 112100 | 2658738845 | 4740 | 4740 | 4740 | 4740 | 497 |
| 581 | 20240711 | 112000 | 2656383065 | 4740 | 4735 | 4740 | 4735 | 106 |
| 582 | 20240711 | 111900 | 2655881125 | 4735 | 4735 | 4735 | 4735 | 326 |
| 583 | 20240711 | 111800 | 2654337515 | 4735 | 4735 | 4735 | 4735 | 0 |
| 584 | 20240711 | 111700 | 2654337515 | 4735 | 4745 | 4750 | 4735 | 2436 |
| 585 | 20240711 | 111600 | 2642791215 | 4750 | 4745 | 4750 | 4745 | 108 |
| 586 | 20240711 | 111500 | 2642278255 | 4750 | 4745 | 4750 | 4745 | 123 |
| 587 | 20240711 | 111400 | 2641694055 | 4745 | 4750 | 4750 | 4745 | 960 |
| 588 | 20240711 | 111300 | 2637134060 | 4760 | 4750 | 4765 | 4750 | 1822 |
| 589 | 20240711 | 111200 | 2628475560 | 4765 | 4750 | 4770 | 4740 | 3045 |
| 590 | 20240711 | 111100 | 2613996090 | 4740 | 4740 | 4740 | 4740 | 425 |
| 591 | 20240711 | 111000 | 2611981590 | 4740 | 4745 | 4745 | 4735 | 3612 |
| 592 | 20240711 | 110900 | 2594856405 | 4755 | 4750 | 4755 | 4745 | 1200 |
| 593 | 20240711 | 110800 | 2589157150 | 4755 | 4755 | 4755 | 4755 | 5 |
| 594 | 20240711 | 110700 | 2589133375 | 4750 | 4750 | 4760 | 4745 | 1920 |
| 595 | 20240711 | 110600 | 2580008305 | 4750 | 4780 | 4780 | 4750 | 1323 |
| 596 | 20240711 | 110500 | 2573704100 | 4780 | 4765 | 4785 | 4765 | 6415 |
| 597 | 20240711 | 110400 | 2543075415 | 4760 | 4760 | 4760 | 4745 | 2908 |
| 598 | 20240711 | 110300 | 2529249230 | 4765 | 4745 | 4765 | 4745 | 1802 |
| 599 | 20240711 | 110200 | 2520674935 | 4755 | 4740 | 4755 | 4740 | 2156 |
| 600 | 20240711 | 110100 | 2510441760 | 4730 | 4725 | 4730 | 4725 | 60 |
| 601 | 20240711 | 110000 | 2510157965 | 4725 | 4730 | 4730 | 4725 | 1537 |
| 602 | 20240711 | 105900 | 2502890990 | 4730 | 4740 | 4740 | 4730 | 2083 |
| 603 | 20240711 | 105800 | 2493022265 | 4740 | 4745 | 4745 | 4740 | 220 |
| 604 | 20240711 | 105700 | 2491978385 | 4750 | 4750 | 4760 | 4750 | 163 |
| 605 | 20240711 | 105600 | 2491203750 | 4740 | 4730 | 4740 | 4730 | 715 |
| 606 | 20240711 | 105500 | 2487818670 | 4740 | 4740 | 4740 | 4730 | 1635 |
| 607 | 20240711 | 105400 | 2480074615 | 4740 | 4730 | 4740 | 4730 | 43 |
| 608 | 20240711 | 105300 | 2479871185 | 4730 | 4730 | 4730 | 4730 | 1967 |
| 609 | 20240711 | 105200 | 2470567275 | 4735 | 4740 | 4740 | 4735 | 760 |
| 610 | 20240711 | 105100 | 2466968580 | 4740 | 4735 | 4740 | 4735 | 391 |
| 611 | 20240711 | 105000 | 2465117085 | 4740 | 4740 | 4740 | 4735 | 971 |
| 612 | 20240711 | 104900 | 2460518045 | 4745 | 4750 | 4750 | 4745 | 748 |
| 613 | 20240711 | 104800 | 2456968635 | 4745 | 4750 | 4750 | 4745 | 1235 |
| 614 | 20240711 | 104700 | 2451103145 | 4750 | 4750 | 4750 | 4750 | 513 |
| 615 | 20240711 | 104600 | 2448666395 | 4750 | 4760 | 4760 | 4750 | 590 |
| 616 | 20240711 | 104500 | 2445860270 | 4760 | 4765 | 4765 | 4760 | 1235 |
| 617 | 20240711 | 104400 | 2439981220 | 4760 | 4770 | 4770 | 4760 | 1349 |
| 618 | 20240711 | 104300 | 2433559360 | 4770 | 4770 | 4770 | 4760 | 1454 |
| 619 | 20240711 | 104200 | 2426632910 | 4770 | 4775 | 4780 | 4770 | 1939 |
| 620 | 20240711 | 104100 | 2417375865 | 4765 | 4780 | 4785 | 4765 | 3592 |
| 621 | 20240711 | 104000 | 2400214925 | 4780 | 4775 | 4780 | 4765 | 7128 |
| 622 | 20240711 | 103900 | 2366184870 | 4775 | 4755 | 4780 | 4755 | 4817 |
| 623 | 20240711 | 103800 | 2343214785 | 4750 | 4750 | 4755 | 4745 | 769 |
| 624 | 20240711 | 103700 | 2339562085 | 4750 | 4750 | 4755 | 4750 | 2894 |
| 625 | 20240711 | 103600 | 2325808835 | 4740 | 4725 | 4745 | 4725 | 2857 |
| 626 | 20240711 | 103500 | 2312300110 | 4725 | 4725 | 4725 | 4720 | 302 |
| 627 | 20240711 | 103400 | 2310873730 | 4720 | 4725 | 4725 | 4720 | 2763 |
| 628 | 20240711 | 103300 | 2297820825 | 4730 | 4735 | 4740 | 4730 | 2029 |
| 629 | 20240711 | 103200 | 2288213180 | 4735 | 4735 | 4735 | 4730 | 527 |
| 630 | 20240711 | 103100 | 2285718840 | 4735 | 4730 | 4740 | 4725 | 1684 |
| 631 | 20240711 | 103000 | 2277748435 | 4730 | 4730 | 4735 | 4730 | 312 |
| 632 | 20240711 | 102900 | 2276272245 | 4725 | 4725 | 4730 | 4720 | 1999 |
| 633 | 20240711 | 102800 | 2266827960 | 4715 | 4750 | 4750 | 4715 | 6981 |
| 634 | 20240711 | 102700 | 2233846800 | 4750 | 4725 | 4750 | 4725 | 5660 |
| 635 | 20240711 | 102600 | 2207004430 | 4725 | 4715 | 4725 | 4715 | 1442 |
| 636 | 20240711 | 102500 | 2200200540 | 4715 | 4715 | 4715 | 4710 | 2179 |
| 637 | 20240711 | 102400 | 2189927590 | 4720 | 4720 | 4725 | 4710 | 2575 |
| 638 | 20240711 | 102300 | 2177790830 | 4720 | 4720 | 4720 | 4720 | 543 |
| 639 | 20240711 | 102200 | 2175227870 | 4720 | 4720 | 4725 | 4710 | 809 |
| 640 | 20240711 | 102100 | 2171410920 | 4715 | 4705 | 4725 | 4705 | 2736 |
| 641 | 20240711 | 102000 | 2158520895 | 4700 | 4685 | 4700 | 4685 | 2087 |
| 642 | 20240711 | 101900 | 2148723905 | 4685 | 4680 | 4685 | 4680 | 141 |
| 643 | 20240711 | 101800 | 2148064020 | 4680 | 4680 | 4685 | 4675 | 1947 |
| 644 | 20240711 | 101700 | 2138953040 | 4675 | 4690 | 4695 | 4675 | 7572 |
| 645 | 20240711 | 101600 | 2103485700 | 4690 | 4695 | 4695 | 4690 | 2443 |
| 646 | 20240711 | 101500 | 2092021830 | 4695 | 4705 | 4705 | 4695 | 2014 |
| 647 | 20240711 | 101400 | 2082552170 | 4705 | 4705 | 4705 | 4705 | 157 |
| 648 | 20240711 | 101300 | 2081813485 | 4705 | 4715 | 4715 | 4705 | 1227 |
| 649 | 20240711 | 101200 | 2076033420 | 4715 | 4700 | 4715 | 4695 | 1590 |
| 650 | 20240711 | 101100 | 2068548220 | 4700 | 4700 | 4705 | 4695 | 6038 |
| 651 | 20240711 | 101000 | 2040182860 | 4700 | 4715 | 4720 | 4700 | 8962 |
| 652 | 20240711 | 100900 | 1998002425 | 4720 | 4720 | 4725 | 4715 | 3126 |
| 653 | 20240711 | 100800 | 1983249325 | 4715 | 4720 | 4720 | 4715 | 602 |
| 654 | 20240711 | 100700 | 1980408325 | 4720 | 4730 | 4735 | 4720 | 1566 |
| 655 | 20240711 | 100600 | 1973011185 | 4725 | 4730 | 4730 | 4720 | 3070 |
| 656 | 20240711 | 100500 | 1958515895 | 4735 | 4735 | 4735 | 4725 | 2402 |
| 657 | 20240711 | 100400 | 1947162510 | 4735 | 4745 | 4745 | 4735 | 1885 |
| 658 | 20240711 | 100300 | 1938226820 | 4735 | 4755 | 4755 | 4715 | 4442 |
| 659 | 20240711 | 100200 | 1917212370 | 4755 | 4735 | 4755 | 4715 | 6301 |
| 660 | 20240711 | 100100 | 1887454765 | 4740 | 4755 | 4755 | 4735 | 3297 |
| 661 | 20240711 | 100000 | 1871804760 | 4750 | 4780 | 4790 | 4750 | 8597 |
| 662 | 20240711 | 095900 | 1830820230 | 4780 | 4755 | 4810 | 4750 | 15672 |
| 663 | 20240711 | 095800 | 1755772750 | 4755 | 4740 | 4755 | 4740 | 302 |
| 664 | 20240711 | 095700 | 1754338345 | 4740 | 4730 | 4750 | 4715 | 4107 |
| 665 | 20240711 | 095600 | 1734919025 | 4725 | 4755 | 4755 | 4725 | 3895 |
| 666 | 20240711 | 095500 | 1716458665 | 4750 | 4765 | 4765 | 4745 | 5638 |
| 667 | 20240711 | 095400 | 1689650885 | 4765 | 4795 | 4800 | 4765 | 12496 |
| 668 | 20240711 | 095300 | 1629916740 | 4800 | 4750 | 4810 | 4745 | 17611 |
| 669 | 20240711 | 095200 | 1545775085 | 4755 | 4740 | 4765 | 4735 | 5456 |
| 670 | 20240711 | 095100 | 1519854305 | 4740 | 4750 | 4755 | 4735 | 7627 |
| 671 | 20240711 | 095000 | 1483663095 | 4755 | 4760 | 4765 | 4755 | 3939 |
| 672 | 20240711 | 094900 | 1464921880 | 4760 | 4765 | 4770 | 4750 | 8838 |
| 673 | 20240711 | 094800 | 1422864455 | 4765 | 4740 | 4765 | 4740 | 13938 |
| 674 | 20240711 | 094700 | 1356570225 | 4745 | 4750 | 4750 | 4705 | 11531 |
| 675 | 20240711 | 094600 | 1302065070 | 4750 | 4740 | 4770 | 4730 | 25816 |
| 676 | 20240711 | 094500 | 1179547990 | 4740 | 4680 | 4740 | 4680 | 17644 |
| 677 | 20240711 | 094400 | 1096443150 | 4680 | 4695 | 4695 | 4675 | 1437 |
| 678 | 20240711 | 094300 | 1089714430 | 4695 | 4685 | 4695 | 4685 | 1842 |
| 679 | 20240711 | 094200 | 1081078545 | 4685 | 4685 | 4685 | 4680 | 5102 |
| 680 | 20240711 | 094100 | 1057191055 | 4685 | 4700 | 4700 | 4685 | 4068 |
| 681 | 20240711 | 094000 | 1038095860 | 4700 | 4690 | 4700 | 4690 | 6234 |
| 682 | 20240711 | 093900 | 1008818035 | 4690 | 4675 | 4695 | 4670 | 5988 |
| 683 | 20240711 | 093800 | 980764050 | 4680 | 4670 | 4680 | 4660 | 1362 |
| 684 | 20240711 | 093700 | 974402050 | 4670 | 4655 | 4670 | 4655 | 1902 |
| 685 | 20240711 | 093600 | 965539760 | 4660 | 4645 | 4660 | 4645 | 2316 |
| 686 | 20240711 | 093500 | 954771920 | 4645 | 4635 | 4645 | 4635 | 1675 |
| 687 | 20240711 | 093400 | 946993225 | 4635 | 4630 | 4635 | 4620 | 1740 |
| 688 | 20240711 | 093300 | 938939445 | 4625 | 4640 | 4640 | 4625 | 8404 |
| 689 | 20240711 | 093200 | 900036965 | 4635 | 4650 | 4650 | 4635 | 1291 |
| 690 | 20240711 | 093100 | 894044275 | 4650 | 4660 | 4660 | 4640 | 833 |
| 691 | 20240711 | 093000 | 890171925 | 4655 | 4665 | 4665 | 4655 | 2331 |
| 692 | 20240711 | 092900 | 879311625 | 4665 | 4630 | 4665 | 4630 | 2164 |
| 693 | 20240711 | 092800 | 869235575 | 4630 | 4625 | 4630 | 4620 | 1197 |
| 694 | 20240711 | 092700 | 863696430 | 4625 | 4635 | 4640 | 4625 | 3626 |
| 695 | 20240711 | 092600 | 846902595 | 4640 | 4645 | 4645 | 4640 | 2160 |
| 696 | 20240711 | 092500 | 836873730 | 4645 | 4645 | 4645 | 4635 | 1568 |
| 697 | 20240711 | 092400 | 829593585 | 4645 | 4625 | 4655 | 4625 | 3129 |
| 698 | 20240711 | 092300 | 815057705 | 4625 | 4655 | 4660 | 4625 | 5186 |
| 699 | 20240711 | 092200 | 791027460 | 4655 | 4660 | 4660 | 4640 | 6152 |
| 700 | 20240711 | 092100 | 762421325 | 4665 | 4600 | 4665 | 4595 | 10915 |
| 701 | 20240711 | 092000 | 712002215 | 4600 | 4620 | 4620 | 4595 | 12648 |
| 702 | 20240711 | 091900 | 653751790 | 4620 | 4620 | 4620 | 4610 | 3644 |
| 703 | 20240711 | 091800 | 636931710 | 4620 | 4630 | 4630 | 4620 | 6305 |
| 704 | 20240711 | 091700 | 607757315 | 4635 | 4645 | 4645 | 4630 | 6758 |
| 705 | 20240711 | 091600 | 576418560 | 4645 | 4675 | 4675 | 4645 | 6008 |
| 706 | 20240711 | 091500 | 548430520 | 4675 | 4675 | 4690 | 4665 | 1448 |
| 707 | 20240711 | 091400 | 541660540 | 4670 | 4675 | 4680 | 4670 | 3415 |
| 708 | 20240711 | 091300 | 525695440 | 4660 | 4665 | 4675 | 4660 | 3830 |
| 709 | 20240711 | 091200 | 507823980 | 4665 | 4665 | 4670 | 4655 | 2497 |
| 710 | 20240711 | 091100 | 496176825 | 4665 | 4665 | 4675 | 4665 | 1134 |
| 711 | 20240711 | 091000 | 490881065 | 4665 | 4650 | 4665 | 4640 | 6148 |
| 712 | 20240711 | 090900 | 462306505 | 4650 | 4660 | 4665 | 4645 | 7638 |
| 713 | 20240711 | 090800 | 426752820 | 4665 | 4675 | 4680 | 4665 | 5757 |
| 714 | 20240711 | 090700 | 399864930 | 4680 | 4675 | 4690 | 4675 | 3611 |
| 715 | 20240711 | 090600 | 382983185 | 4675 | 4680 | 4700 | 4675 | 9259 |
| 716 | 20240711 | 090500 | 339575260 | 4685 | 4660 | 4685 | 4655 | 6380 |
| 717 | 20240711 | 090400 | 309795780 | 4655 | 4650 | 4660 | 4645 | 2629 |
| 718 | 20240711 | 090300 | 297559945 | 4660 | 4680 | 4695 | 4650 | 9052 |
| 719 | 20240711 | 090200 | 255255685 | 4675 | 4655 | 4675 | 4645 | 17176 |
| 720 | 20240711 | 090100 | 175275870 | 4655 | 4640 | 4670 | 4640 | 9904 |
| 721 | 20240711 | 090000 | 129220600 | 4635 | 4640 | 4665 | 4630 | 26566 |