36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 3 | 20250313 | 205700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250313 | 205600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250313 | 205500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250313 | 205400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250313 | 205300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250313 | 205200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250313 | 205100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250313 | 205000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250313 | 204900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250313 | 204800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250313 | 204700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250313 | 204600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250313 | 204500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250313 | 204400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250313 | 204300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250313 | 204200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250313 | 204100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250313 | 204000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250313 | 203900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250313 | 203800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250313 | 203700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250313 | 203600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250313 | 203500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250313 | 203400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250313 | 203300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250313 | 203200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250313 | 203100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250313 | 203000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250313 | 202900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250313 | 202800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 33 | 20250313 | 202700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250313 | 202600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250313 | 202500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250313 | 202400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250313 | 202300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250313 | 202200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250313 | 202100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250313 | 202000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250313 | 201900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250313 | 201800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250313 | 201700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250313 | 201600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250313 | 201500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250313 | 201400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250313 | 201300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250313 | 201200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250313 | 201100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250313 | 201000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250313 | 200900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250313 | 200800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250313 | 200700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250313 | 200600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250313 | 200500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250313 | 200400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250313 | 200300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250313 | 200200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250313 | 200100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250313 | 200000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250313 | 195900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250313 | 195800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 63 | 20250313 | 195700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250313 | 195600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250313 | 195500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250313 | 195400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250313 | 195300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250313 | 195200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250313 | 195100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250313 | 195000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250313 | 194900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250313 | 194800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250313 | 194700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250313 | 194600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250313 | 194500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250313 | 194400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250313 | 194300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250313 | 194200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250313 | 194100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250313 | 194000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250313 | 193900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250313 | 193800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250313 | 193700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250313 | 193600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250313 | 193500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250313 | 193400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250313 | 193300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250313 | 193200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250313 | 193100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250313 | 193000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250313 | 192900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250313 | 192800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 93 | 20250313 | 192700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250313 | 192600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250313 | 192500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250313 | 192400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250313 | 192300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250313 | 192200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250313 | 192100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250313 | 192000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250313 | 191900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250313 | 191800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250313 | 191700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250313 | 191600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250313 | 191500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250313 | 191400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250313 | 191300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250313 | 191200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250313 | 191100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250313 | 191000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250313 | 190900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250313 | 190800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250313 | 190700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250313 | 190600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250313 | 190500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250313 | 190400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250313 | 190300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250313 | 190200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250313 | 190100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250313 | 190000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250313 | 185900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250313 | 185800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 123 | 20250313 | 185700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250313 | 185600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250313 | 185500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250313 | 185400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250313 | 185300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250313 | 185200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250313 | 185100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250313 | 185000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250313 | 184900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250313 | 184800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250313 | 184700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250313 | 184600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250313 | 184500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250313 | 184400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250313 | 184300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250313 | 184200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250313 | 184100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250313 | 184000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250313 | 183900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250313 | 183800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250313 | 183700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250313 | 183600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250313 | 183500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250313 | 183400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250313 | 183300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250313 | 183200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250313 | 183100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250313 | 183000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250313 | 182900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250313 | 182800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 153 | 20250313 | 182700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250313 | 182600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250313 | 182500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250313 | 182400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250313 | 182300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250313 | 182200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250313 | 182100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250313 | 182000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250313 | 181900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250313 | 181800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250313 | 181700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250313 | 181600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250313 | 181500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250313 | 181400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250313 | 181300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250313 | 181200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250313 | 181100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250313 | 181000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250313 | 180900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250313 | 180800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250313 | 180700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250313 | 180600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250313 | 180500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250313 | 180400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250313 | 180300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250313 | 180200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250313 | 180100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250313 | 180000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250313 | 175900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250313 | 175800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 183 | 20250313 | 175700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250313 | 175600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250313 | 175500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250313 | 175400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250313 | 175300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250313 | 175200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250313 | 175100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250313 | 175000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250313 | 174900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250313 | 174800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250313 | 174700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250313 | 174600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250313 | 174500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250313 | 174400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250313 | 174300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250313 | 174200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250313 | 174100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250313 | 174000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250313 | 173900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250313 | 173800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250313 | 173700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250313 | 173600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250313 | 173500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250313 | 173400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250313 | 173300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250313 | 173200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250313 | 173100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250313 | 173000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250313 | 172900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250313 | 172800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 213 | 20250313 | 172700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250313 | 172600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250313 | 172500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250313 | 172400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250313 | 172300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250313 | 172200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250313 | 172100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250313 | 172000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250313 | 171900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250313 | 171800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250313 | 171700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250313 | 171600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250313 | 171500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250313 | 171400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250313 | 171300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250313 | 171200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250313 | 171100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250313 | 171000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250313 | 170900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250313 | 170800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250313 | 170700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250313 | 170600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250313 | 170500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250313 | 170400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20250313 | 170300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20250313 | 170200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20250313 | 170100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20250313 | 170000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20250313 | 165900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20250313 | 165800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 243 | 20250313 | 165700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20250313 | 165600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20250313 | 165500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20250313 | 165400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20250313 | 165300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20250313 | 165200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250313 | 165100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20250313 | 165000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20250313 | 164900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20250313 | 164800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20250313 | 164700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20250313 | 164600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20250313 | 164500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20250313 | 164400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20250313 | 164300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20250313 | 164200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20250313 | 164100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20250313 | 164000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20250313 | 163900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20250313 | 163800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20250313 | 163700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20250313 | 163600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20250313 | 163500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20250313 | 163400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20250313 | 163300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20250313 | 163200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20250313 | 163100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20250313 | 163000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20250313 | 162900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20250313 | 162800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 273 | 20250313 | 162700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20250313 | 162600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20250313 | 162500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20250313 | 162400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20250313 | 162300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20250313 | 162200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20250313 | 162100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20250313 | 162000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20250313 | 161900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20250313 | 161800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20250313 | 161700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20250313 | 161600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20250313 | 161500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20250313 | 161400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20250313 | 161300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20250313 | 161200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20250313 | 161100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20250313 | 161000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20250313 | 160900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20250313 | 160800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20250313 | 160700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20250313 | 160600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20250313 | 160500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20250313 | 160400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20250313 | 160300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20250313 | 160200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20250313 | 160100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20250313 | 160000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20250313 | 155900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20250313 | 155800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 303 | 20250313 | 155700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20250313 | 155600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20250313 | 155500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250313 | 155400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20250313 | 155300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20250313 | 155200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20250313 | 155100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20250313 | 155000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20250313 | 154900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20250313 | 154800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20250313 | 154700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20250313 | 154600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20250313 | 154500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20250313 | 154400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20250313 | 154300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20250313 | 154200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20250313 | 154100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20250313 | 154000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20250313 | 153900 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20250313 | 153800 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20250313 | 153700 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20250313 | 153600 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20250313 | 153500 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20250313 | 153400 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20250313 | 153300 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20250313 | 153200 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20250313 | 153100 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20250313 | 153000 | 17063942302 | 3240 | 3240 | 3240 | 3240 | 42000 |
| 331 | 20250313 | 152900 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 332 | 20250313 | 152800 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 333 | 20250313 | 152700 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 334 | 20250313 | 152600 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 335 | 20250313 | 152500 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 336 | 20250313 | 152400 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 337 | 20250313 | 152300 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 338 | 20250313 | 152200 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 339 | 20250313 | 152100 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 340 | 20250313 | 152000 | 16927862302 | 3155 | 3155 | 3155 | 3155 | 0 |
| 341 | 20250313 | 151900 | 16927862302 | 3155 | 3170 | 3170 | 3150 | 5246 |
| 342 | 20250313 | 151800 | 16911282942 | 3160 | 3160 | 3170 | 3150 | 3978 |
| 343 | 20250313 | 151700 | 16898698922 | 3160 | 3135 | 3160 | 3130 | 11321 |
| 344 | 20250313 | 151600 | 16863121022 | 3130 | 3130 | 3135 | 3130 | 1511 |
| 345 | 20250313 | 151500 | 16858389557 | 3130 | 3095 | 3130 | 3095 | 1222 |
| 346 | 20250313 | 151400 | 16854579667 | 3130 | 3110 | 3130 | 3090 | 1034 |
| 347 | 20250313 | 151300 | 16851363122 | 3110 | 3100 | 3110 | 3100 | 773 |
| 348 | 20250313 | 151200 | 16848963062 | 3080 | 3115 | 3115 | 3070 | 6097 |
| 349 | 20250313 | 151100 | 16830133942 | 3130 | 3130 | 3132 | 3130 | 834 |
| 350 | 20250313 | 151000 | 16827523520 | 3130 | 3130 | 3140 | 3100 | 1908 |
| 351 | 20250313 | 150900 | 16821558780 | 3130 | 3130 | 3130 | 3100 | 5494 |
| 352 | 20250313 | 150800 | 16804474440 | 3135 | 3135 | 3135 | 3135 | 162 |
| 353 | 20250313 | 150700 | 16803966570 | 3130 | 3135 | 3135 | 3125 | 1510 |
| 354 | 20250313 | 150600 | 16799236435 | 3140 | 3130 | 3140 | 3130 | 613 |
| 355 | 20250313 | 150500 | 16797315010 | 3130 | 3130 | 3130 | 3120 | 1340 |
| 356 | 20250313 | 150400 | 16793128530 | 3135 | 3130 | 3135 | 3130 | 3406 |
| 357 | 20250313 | 150300 | 16782456970 | 3135 | 3135 | 3135 | 3120 | 14 |
| 358 | 20250313 | 150200 | 16782413260 | 3120 | 3115 | 3130 | 3115 | 3051 |
| 359 | 20250313 | 150100 | 16772886880 | 3115 | 3115 | 3130 | 3110 | 1776 |
| 360 | 20250313 | 150000 | 16767350965 | 3115 | 3115 | 3130 | 3115 | 1068 |
| 361 | 20250313 | 145900 | 16764023240 | 3115 | 3115 | 3130 | 3115 | 108 |
| 362 | 20250313 | 145800 | 16763685320 | 3135 | 3135 | 3140 | 3135 | 1708 |
| 363 | 20250313 | 145700 | 16758330730 | 3135 | 3100 | 3135 | 3100 | 667 |
| 364 | 20250313 | 145600 | 16756253005 | 3100 | 3130 | 3130 | 3100 | 1632 |
| 365 | 20250313 | 145500 | 16751187300 | 3130 | 3115 | 3130 | 3100 | 650 |
| 366 | 20250313 | 145400 | 16749163105 | 3130 | 3120 | 3130 | 3095 | 523 |
| 367 | 20250313 | 145300 | 16747533870 | 3130 | 3135 | 3137 | 3125 | 4810 |
| 368 | 20250313 | 145200 | 16732476830 | 3135 | 3130 | 3145 | 3130 | 4812 |
| 369 | 20250313 | 145100 | 16717380545 | 3135 | 3125 | 3135 | 3125 | 1047 |
| 370 | 20250313 | 145000 | 16714103580 | 3125 | 3125 | 3140 | 3120 | 1682 |
| 371 | 20250313 | 144900 | 16708832945 | 3130 | 3100 | 3130 | 3100 | 1890 |
| 372 | 20250313 | 144800 | 16702949395 | 3100 | 3100 | 3100 | 3080 | 730 |
| 373 | 20250313 | 144700 | 16700697125 | 3110 | 3080 | 3110 | 3080 | 3625 |
| 374 | 20250313 | 144600 | 16689441105 | 3080 | 3095 | 3095 | 3080 | 1342 |
| 375 | 20250313 | 144500 | 16685293360 | 3100 | 3090 | 3100 | 3090 | 1205 |
| 376 | 20250313 | 144400 | 16681561375 | 3075 | 3080 | 3115 | 3065 | 5042 |
| 377 | 20250313 | 144300 | 16665954200 | 3065 | 3055 | 3080 | 3045 | 2806 |
| 378 | 20250313 | 144200 | 16657367940 | 3055 | 3060 | 3060 | 3020 | 10830 |
| 379 | 20250313 | 144100 | 16624517395 | 3060 | 3055 | 3060 | 3040 | 2003 |
| 380 | 20250313 | 144000 | 16618393460 | 3050 | 3075 | 3075 | 3030 | 2790 |
| 381 | 20250313 | 143900 | 16609885710 | 3075 | 3045 | 3080 | 3040 | 4009 |
| 382 | 20250313 | 143800 | 16597639130 | 3065 | 3065 | 3080 | 3045 | 6719 |
| 383 | 20250313 | 143700 | 16577101235 | 3065 | 3075 | 3085 | 3065 | 2669 |
| 384 | 20250313 | 143600 | 16568901890 | 3070 | 3090 | 3095 | 3065 | 5565 |
| 385 | 20250313 | 143500 | 16551764655 | 3090 | 3100 | 3105 | 3090 | 995 |
| 386 | 20250313 | 143400 | 16548681995 | 3100 | 3100 | 3115 | 3090 | 6224 |
| 387 | 20250313 | 143300 | 16529392960 | 3115 | 3110 | 3115 | 3100 | 2741 |
| 388 | 20250313 | 143200 | 16520889240 | 3120 | 3115 | 3120 | 3105 | 822 |
| 389 | 20250313 | 143100 | 16518328845 | 3115 | 3110 | 3115 | 3100 | 4767 |
| 390 | 20250313 | 143000 | 16503540265 | 3115 | 3110 | 3115 | 3100 | 4420 |
| 391 | 20250313 | 142900 | 16489797520 | 3120 | 3125 | 3140 | 3110 | 4852 |
| 392 | 20250313 | 142800 | 16474686020 | 3125 | 3120 | 3125 | 3120 | 561 |
| 393 | 20250313 | 142700 | 16472935685 | 3125 | 3125 | 3125 | 3120 | 678 |
| 394 | 20250313 | 142600 | 16470817035 | 3125 | 3140 | 3140 | 3120 | 609 |
| 395 | 20250313 | 142500 | 16468909160 | 3140 | 3135 | 3145 | 3120 | 4174 |
| 396 | 20250313 | 142400 | 16455838795 | 3120 | 3120 | 3130 | 3120 | 4102 |
| 397 | 20250313 | 142300 | 16443017755 | 3125 | 3130 | 3140 | 3125 | 2902 |
| 398 | 20250313 | 142200 | 16433942970 | 3135 | 3130 | 3145 | 3130 | 1338 |
| 399 | 20250313 | 142100 | 16429744776 | 3130 | 3130 | 3130 | 3125 | 955 |
| 400 | 20250313 | 142000 | 16426756331 | 3130 | 3145 | 3150 | 3130 | 3085 |
| 401 | 20250313 | 141900 | 16417083876 | 3145 | 3140 | 3150 | 3140 | 1161 |
| 402 | 20250313 | 141800 | 16413432711 | 3140 | 3135 | 3140 | 3135 | 255 |
| 403 | 20250313 | 141700 | 16412633276 | 3135 | 3130 | 3140 | 3130 | 2899 |
| 404 | 20250313 | 141600 | 16403552996 | 3135 | 3150 | 3155 | 3125 | 9517 |
| 405 | 20250313 | 141500 | 16373728991 | 3145 | 3150 | 3150 | 3145 | 742 |
| 406 | 20250313 | 141400 | 16371394401 | 3150 | 3150 | 3150 | 3140 | 931 |
| 407 | 20250313 | 141300 | 16368466081 | 3150 | 3150 | 3155 | 3145 | 5214 |
| 408 | 20250313 | 141200 | 16352038181 | 3150 | 3160 | 3170 | 3145 | 4454 |
| 409 | 20250313 | 141100 | 16337993071 | 3160 | 3170 | 3180 | 3160 | 2740 |
| 410 | 20250313 | 141000 | 16329315706 | 3165 | 3155 | 3195 | 3150 | 1003 |
| 411 | 20250313 | 140900 | 16326132091 | 3160 | 3145 | 3160 | 3145 | 1372 |
| 412 | 20250313 | 140800 | 16321810591 | 3145 | 3155 | 3155 | 3145 | 1556 |
| 413 | 20250313 | 140700 | 16316907776 | 3155 | 3155 | 3155 | 3140 | 13008 |
| 414 | 20250313 | 140600 | 16275958506 | 3170 | 3160 | 3170 | 3155 | 13856 |
| 415 | 20250313 | 140500 | 16232173501 | 3165 | 3190 | 3215 | 3165 | 11934 |
| 416 | 20250313 | 140400 | 16194284666 | 3190 | 3205 | 3220 | 3185 | 10645 |
| 417 | 20250313 | 140300 | 16160255371 | 3205 | 3225 | 3225 | 3205 | 1964 |
| 418 | 20250313 | 140200 | 16153949966 | 3225 | 3210 | 3225 | 3210 | 1421 |
| 419 | 20250313 | 140100 | 16149387389 | 3205 | 3245 | 3245 | 3205 | 3938 |
| 420 | 20250313 | 140000 | 16136706344 | 3225 | 3230 | 3250 | 3220 | 1046 |
| 421 | 20250313 | 135900 | 16133328654 | 3225 | 3225 | 3230 | 3225 | 468 |
| 422 | 20250313 | 135800 | 16131819349 | 3225 | 3220 | 3225 | 3220 | 862 |
| 423 | 20250313 | 135700 | 16129043114 | 3210 | 3250 | 3250 | 3200 | 15817 |
| 424 | 20250313 | 135600 | 16078091104 | 3255 | 3255 | 3260 | 3250 | 3230 |
| 425 | 20250313 | 135500 | 16067583664 | 3260 | 3270 | 3270 | 3255 | 845 |
| 426 | 20250313 | 135400 | 16064828649 | 3270 | 3265 | 3270 | 3260 | 4226 |
| 427 | 20250313 | 135300 | 16051041139 | 3265 | 3275 | 3275 | 3260 | 1357 |
| 428 | 20250313 | 135200 | 16046613424 | 3270 | 3265 | 3275 | 3260 | 5339 |
| 429 | 20250313 | 135100 | 16029164704 | 3265 | 3245 | 3265 | 3245 | 3461 |
| 430 | 20250313 | 135000 | 16017890179 | 3245 | 3245 | 3245 | 3240 | 2977 |
| 431 | 20250313 | 134900 | 16008234029 | 3240 | 3255 | 3260 | 3240 | 5368 |
| 432 | 20250313 | 134800 | 15990794244 | 3255 | 3245 | 3260 | 3245 | 5322 |
| 433 | 20250313 | 134700 | 15973495539 | 3240 | 3240 | 3250 | 3235 | 3282 |
| 434 | 20250313 | 134600 | 15962850664 | 3250 | 3230 | 3250 | 3215 | 9256 |
| 435 | 20250313 | 134500 | 15932873684 | 3215 | 3220 | 3230 | 3210 | 1955 |
| 436 | 20250313 | 134400 | 15926585014 | 3225 | 3215 | 3225 | 3215 | 879 |
| 437 | 20250313 | 134300 | 15923754934 | 3205 | 3215 | 3215 | 3205 | 956 |
| 438 | 20250313 | 134200 | 15920689169 | 3205 | 3210 | 3215 | 3205 | 3393 |
| 439 | 20250313 | 134100 | 15909802609 | 3210 | 3210 | 3225 | 3210 | 1312 |
| 440 | 20250313 | 134000 | 15905589019 | 3220 | 3210 | 3220 | 3210 | 1217 |
| 441 | 20250313 | 133900 | 15901670464 | 3210 | 3205 | 3210 | 3205 | 249 |
| 442 | 20250313 | 133800 | 15900871189 | 3220 | 3215 | 3225 | 3200 | 7344 |
| 443 | 20250313 | 133700 | 15877339584 | 3230 | 3235 | 3235 | 3225 | 1633 |
| 444 | 20250313 | 133600 | 15872058834 | 3205 | 3205 | 3205 | 3205 | 0 |
| 445 | 20250313 | 133500 | 15872058834 | 3205 | 3210 | 3210 | 3205 | 14312 |
| 446 | 20250313 | 133400 | 15826168254 | 3210 | 3215 | 3215 | 3210 | 147 |
| 447 | 20250313 | 133300 | 15825695829 | 3215 | 3215 | 3225 | 3210 | 4819 |
| 448 | 20250313 | 133200 | 15810213789 | 3220 | 3225 | 3225 | 3215 | 1776 |
| 449 | 20250313 | 133100 | 15804491664 | 3225 | 3225 | 3230 | 3225 | 348 |
| 450 | 20250313 | 133000 | 15803369359 | 3225 | 3230 | 3230 | 3215 | 134 |
| 451 | 20250313 | 132900 | 15802937879 | 3230 | 3215 | 3230 | 3210 | 3855 |
| 452 | 20250313 | 132800 | 15790530234 | 3225 | 3230 | 3230 | 3220 | 2626 |
| 453 | 20250313 | 132700 | 15782073379 | 3230 | 3222 | 3230 | 3220 | 97 |
| 454 | 20250313 | 132600 | 15781760779 | 3222 | 3220 | 3225 | 3220 | 1104 |
| 455 | 20250313 | 132500 | 15778205415 | 3220 | 3220 | 3220 | 3215 | 1454 |
| 456 | 20250313 | 132400 | 15773524720 | 3220 | 3215 | 3220 | 3215 | 2917 |
| 457 | 20250313 | 132300 | 15764146500 | 3230 | 3225 | 3230 | 3215 | 517 |
| 458 | 20250313 | 132200 | 15762478860 | 3210 | 3225 | 3230 | 3210 | 6574 |
| 459 | 20250313 | 132100 | 15741340920 | 3230 | 3230 | 3235 | 3215 | 463 |
| 460 | 20250313 | 132000 | 15739850040 | 3230 | 3225 | 3235 | 3215 | 1351 |
| 461 | 20250313 | 131900 | 15735498380 | 3225 | 3235 | 3240 | 3225 | 206 |
| 462 | 20250313 | 131800 | 15734832965 | 3240 | 3215 | 3240 | 3215 | 2322 |
| 463 | 20250313 | 131700 | 15727358025 | 3215 | 3220 | 3220 | 3215 | 1690 |
| 464 | 20250313 | 131600 | 15721916685 | 3220 | 3225 | 3225 | 3220 | 787 |
| 465 | 20250313 | 131500 | 15719380110 | 3240 | 3235 | 3240 | 3225 | 3267 |
| 466 | 20250313 | 131400 | 15708815465 | 3235 | 3235 | 3240 | 3235 | 350 |
| 467 | 20250313 | 131300 | 15707683165 | 3235 | 3230 | 3245 | 3230 | 206 |
| 468 | 20250313 | 131200 | 15707017285 | 3245 | 3240 | 3245 | 3230 | 549 |
| 469 | 20250313 | 131100 | 15705237575 | 3245 | 3230 | 3245 | 3230 | 886 |
| 470 | 20250313 | 131000 | 15702372945 | 3225 | 3225 | 3230 | 3225 | 308 |
| 471 | 20250313 | 130900 | 15701379640 | 3230 | 3240 | 3240 | 3230 | 95 |
| 472 | 20250313 | 130800 | 15701072700 | 3255 | 3235 | 3255 | 3235 | 485 |
| 473 | 20250313 | 130700 | 15699502020 | 3235 | 3230 | 3235 | 3215 | 2199 |
| 474 | 20250313 | 130600 | 15692415925 | 3230 | 3235 | 3240 | 3230 | 316 |
| 475 | 20250313 | 130500 | 15691394085 | 3240 | 3245 | 3245 | 3235 | 939 |
| 476 | 20250313 | 130400 | 15688349945 | 3245 | 3220 | 3245 | 3220 | 4690 |
| 477 | 20250313 | 130300 | 15673198155 | 3220 | 3215 | 3220 | 3210 | 1880 |
| 478 | 20250313 | 130200 | 15667154200 | 3215 | 3220 | 3220 | 3215 | 342 |
| 479 | 20250313 | 130100 | 15666054115 | 3215 | 3220 | 3230 | 3215 | 2221 |
| 480 | 20250313 | 130000 | 15658906140 | 3215 | 3220 | 3225 | 3210 | 3859 |
| 481 | 20250313 | 125900 | 15646486855 | 3220 | 3222 | 3230 | 3220 | 2481 |
| 482 | 20250313 | 125800 | 15638490251 | 3225 | 3230 | 3265 | 3215 | 4024 |
| 483 | 20250313 | 125700 | 15625468131 | 3215 | 3215 | 3225 | 3205 | 9321 |
| 484 | 20250313 | 125600 | 15595526606 | 3215 | 3235 | 3235 | 3210 | 12831 |
| 485 | 20250313 | 125500 | 15554217266 | 3235 | 3245 | 3245 | 3235 | 1578 |
| 486 | 20250313 | 125400 | 15549104651 | 3245 | 3245 | 3255 | 3240 | 1343 |
| 487 | 20250313 | 125300 | 15544744401 | 3245 | 3250 | 3275 | 3245 | 1649 |
| 488 | 20250313 | 125200 | 15539383031 | 3245 | 3245 | 3260 | 3245 | 1313 |
| 489 | 20250313 | 125100 | 15535109866 | 3245 | 3250 | 3260 | 3245 | 109 |
| 490 | 20250313 | 125000 | 15534755721 | 3260 | 3255 | 3260 | 3240 | 4109 |
| 491 | 20250313 | 124900 | 15521411046 | 3250 | 3270 | 3270 | 3250 | 2846 |
| 492 | 20250313 | 124800 | 15512139456 | 3270 | 3270 | 3280 | 3270 | 167 |
| 493 | 20250313 | 124700 | 15511592856 | 3280 | 3270 | 3280 | 3270 | 165 |
| 494 | 20250313 | 124600 | 15511052596 | 3265 | 3280 | 3280 | 3265 | 3916 |
| 495 | 20250313 | 124500 | 15498250321 | 3280 | 3265 | 3285 | 3265 | 3950 |
| 496 | 20250313 | 124400 | 15485342656 | 3265 | 3280 | 3285 | 3260 | 830 |
| 497 | 20250313 | 124300 | 15482635141 | 3280 | 3265 | 3285 | 3255 | 1370 |
| 498 | 20250313 | 124200 | 15478153116 | 3280 | 3260 | 3280 | 3255 | 1560 |
| 499 | 20250313 | 124100 | 15473048896 | 3260 | 3280 | 3285 | 3260 | 1552 |
| 500 | 20250313 | 124000 | 15467982296 | 3285 | 3270 | 3285 | 3270 | 1226 |
| 501 | 20250313 | 123900 | 15463962946 | 3270 | 3260 | 3270 | 3260 | 1931 |
| 502 | 20250313 | 123800 | 15457658281 | 3260 | 3275 | 3280 | 3260 | 1884 |
| 503 | 20250313 | 123700 | 15451503856 | 3275 | 3280 | 3290 | 3270 | 990 |
| 504 | 20250313 | 123600 | 15448263166 | 3290 | 3295 | 3300 | 3270 | 4931 |
| 505 | 20250313 | 123500 | 15432081081 | 3280 | 3280 | 3305 | 3275 | 4585 |
| 506 | 20250313 | 123400 | 15416984036 | 3280 | 3275 | 3280 | 3270 | 1371 |
| 507 | 20250313 | 123300 | 15412493361 | 3275 | 3245 | 3275 | 3245 | 620 |
| 508 | 20250313 | 123200 | 15410471501 | 3245 | 3250 | 3265 | 3240 | 4733 |
| 509 | 20250313 | 123100 | 15395101791 | 3250 | 3275 | 3275 | 3250 | 2748 |
| 510 | 20250313 | 123000 | 15386134841 | 3270 | 3270 | 3280 | 3260 | 2574 |
| 511 | 20250313 | 122900 | 15377719656 | 3270 | 3270 | 3280 | 3270 | 2680 |
| 512 | 20250313 | 122800 | 15368949031 | 3280 | 3270 | 3280 | 3260 | 3067 |
| 513 | 20250313 | 122700 | 15358914371 | 3270 | 3260 | 3270 | 3260 | 2059 |
| 514 | 20250313 | 122600 | 15352186641 | 3260 | 3260 | 3270 | 3255 | 2099 |
| 515 | 20250313 | 122500 | 15345339766 | 3250 | 3265 | 3270 | 3250 | 2312 |
| 516 | 20250313 | 122400 | 15337798891 | 3270 | 3235 | 3280 | 3230 | 4044 |
| 517 | 20250313 | 122300 | 15324612969 | 3240 | 3245 | 3250 | 3230 | 2685 |
| 518 | 20250313 | 122200 | 15315912099 | 3245 | 3255 | 3255 | 3240 | 953 |
| 519 | 20250313 | 122100 | 15312818519 | 3255 | 3245 | 3255 | 3235 | 807 |
| 520 | 20250313 | 122000 | 15310197734 | 3250 | 3245 | 3250 | 3230 | 5205 |
| 521 | 20250313 | 121900 | 15293340179 | 3245 | 3260 | 3260 | 3245 | 1909 |
| 522 | 20250313 | 121800 | 15287130044 | 3260 | 3260 | 3265 | 3250 | 2378 |
| 523 | 20250313 | 121700 | 15279382494 | 3260 | 3245 | 3260 | 3240 | 3870 |
| 524 | 20250313 | 121600 | 15266785389 | 3250 | 3250 | 3260 | 3240 | 2275 |
| 525 | 20250313 | 121500 | 15259389729 | 3250 | 3235 | 3250 | 3230 | 2280 |
| 526 | 20250313 | 121400 | 15252001909 | 3235 | 3235 | 3240 | 3230 | 4187 |
| 527 | 20250313 | 121300 | 15238458619 | 3235 | 3240 | 3250 | 3235 | 3140 |
| 528 | 20250313 | 121200 | 15228292064 | 3240 | 3250 | 3255 | 3240 | 1587 |
| 529 | 20250313 | 121100 | 15223148254 | 3245 | 3245 | 3255 | 3240 | 11967 |
| 530 | 20250313 | 121000 | 15184299484 | 3250 | 3255 | 3260 | 3250 | 5027 |
| 531 | 20250313 | 120900 | 15167940259 | 3260 | 3255 | 3260 | 3235 | 10745 |
| 532 | 20250313 | 120800 | 15133061324 | 3260 | 3250 | 3270 | 3245 | 9366 |
| 533 | 20250313 | 120700 | 15102624874 | 3250 | 3285 | 3285 | 3250 | 21994 |
| 534 | 20250313 | 120600 | 15030830224 | 3280 | 3300 | 3300 | 3275 | 992 |
| 535 | 20250313 | 120500 | 15027560449 | 3300 | 3280 | 3300 | 3270 | 8110 |
| 536 | 20250313 | 120400 | 15000976849 | 3280 | 3290 | 3290 | 3275 | 3797 |
| 537 | 20250313 | 120300 | 14988523444 | 3290 | 3295 | 3295 | 3285 | 1406 |
| 538 | 20250313 | 120200 | 14983895404 | 3295 | 3300 | 3310 | 3290 | 3062 |
| 539 | 20250313 | 120100 | 14973805064 | 3300 | 3305 | 3310 | 3300 | 1790 |
| 540 | 20250313 | 120000 | 14967894959 | 3305 | 3310 | 3330 | 3305 | 3789 |
| 541 | 20250313 | 115900 | 14955344609 | 3310 | 3300 | 3310 | 3295 | 3709 |
| 542 | 20250313 | 115800 | 14943116679 | 3295 | 3320 | 3330 | 3295 | 6423 |
| 543 | 20250313 | 115700 | 14921858379 | 3320 | 3320 | 3320 | 3310 | 1383 |
| 544 | 20250313 | 115600 | 14917269189 | 3330 | 3340 | 3340 | 3320 | 7053 |
| 545 | 20250313 | 115500 | 14893752614 | 3340 | 3355 | 3355 | 3340 | 2305 |
| 546 | 20250313 | 115400 | 14886044814 | 3350 | 3345 | 3355 | 3335 | 4907 |
| 547 | 20250313 | 115300 | 14869604459 | 3340 | 3340 | 3350 | 3340 | 3109 |
| 548 | 20250313 | 115200 | 14859207159 | 3345 | 3350 | 3350 | 3340 | 1291 |
| 549 | 20250313 | 115100 | 14854891549 | 3350 | 3370 | 3370 | 3335 | 9300 |
| 550 | 20250313 | 115000 | 14823699944 | 3365 | 3305 | 3365 | 3295 | 14856 |
| 551 | 20250313 | 114900 | 14774047799 | 3295 | 3315 | 3330 | 3265 | 20384 |
| 552 | 20250313 | 114800 | 14706919804 | 3315 | 3300 | 3315 | 3275 | 14330 |
| 553 | 20250313 | 114700 | 14659658479 | 3290 | 3295 | 3330 | 3275 | 22050 |
| 554 | 20250313 | 114600 | 14586922329 | 3295 | 3335 | 3335 | 3275 | 55812 |
| 555 | 20250313 | 114500 | 14402809084 | 3335 | 3350 | 3350 | 3330 | 2784 |
| 556 | 20250313 | 114400 | 14393536969 | 3350 | 3345 | 3350 | 3330 | 9764 |
| 557 | 20250313 | 114300 | 14360958539 | 3345 | 3350 | 3355 | 3340 | 5585 |
| 558 | 20250313 | 114200 | 14342283517 | 3350 | 3355 | 3360 | 3345 | 8823 |
| 559 | 20250313 | 114100 | 14312711887 | 3355 | 3370 | 3375 | 3355 | 2615 |
| 560 | 20250313 | 114000 | 14303925852 | 3370 | 3370 | 3375 | 3360 | 1956 |
| 561 | 20250313 | 113900 | 14297339322 | 3370 | 3365 | 3370 | 3360 | 2278 |
| 562 | 20250313 | 113800 | 14289676582 | 3365 | 3365 | 3370 | 3360 | 6300 |
| 563 | 20250313 | 113700 | 14268476939 | 3367 | 3375 | 3375 | 3367 | 1171 |
| 564 | 20250313 | 113600 | 14264528077 | 3380 | 3375 | 3380 | 3375 | 325 |
| 565 | 20250313 | 113500 | 14263430462 | 3375 | 3370 | 3375 | 3360 | 1526 |
| 566 | 20250313 | 113400 | 14258294952 | 3365 | 3375 | 3375 | 3360 | 368 |
| 567 | 20250313 | 113300 | 14257057630 | 3375 | 3370 | 3375 | 3370 | 396 |
| 568 | 20250313 | 113200 | 14255722982 | 3370 | 3360 | 3370 | 3360 | 2920 |
| 569 | 20250313 | 113100 | 14245908942 | 3360 | 3365 | 3380 | 3360 | 3250 |
| 570 | 20250313 | 113000 | 14234977457 | 3365 | 3365 | 3375 | 3365 | 1887 |
| 571 | 20250313 | 112900 | 14228614927 | 3380 | 3370 | 3380 | 3360 | 5136 |
| 572 | 20250313 | 112800 | 14211337522 | 3370 | 3365 | 3370 | 3365 | 580 |
| 573 | 20250313 | 112700 | 14209383947 | 3365 | 3370 | 3380 | 3365 | 3442 |
| 574 | 20250313 | 112600 | 14197798577 | 3385 | 3370 | 3385 | 3365 | 1240 |
| 575 | 20250313 | 112500 | 14193621262 | 3370 | 3370 | 3385 | 3365 | 5816 |
| 576 | 20250313 | 112400 | 14174006972 | 3375 | 3375 | 3375 | 3370 | 617 |
| 577 | 20250313 | 112300 | 14171927097 | 3370 | 3370 | 3370 | 3360 | 5162 |
| 578 | 20250313 | 112200 | 14154557137 | 3370 | 3385 | 3385 | 3365 | 6930 |
| 579 | 20250313 | 112100 | 14131152117 | 3390 | 3390 | 3390 | 3385 | 2363 |
| 580 | 20250313 | 112000 | 14123150162 | 3390 | 3390 | 3395 | 3390 | 630 |
| 581 | 20250313 | 111900 | 14121014412 | 3395 | 3405 | 3405 | 3395 | 4114 |
| 582 | 20250313 | 111800 | 14107023960 | 3405 | 3405 | 3412 | 3405 | 701 |
| 583 | 20250313 | 111700 | 14104636985 | 3405 | 3425 | 3430 | 3400 | 3285 |
| 584 | 20250313 | 111600 | 14093406045 | 3430 | 3425 | 3430 | 3415 | 6108 |
| 585 | 20250313 | 111500 | 14072502030 | 3420 | 3395 | 3425 | 3395 | 9356 |
| 586 | 20250313 | 111400 | 14040560470 | 3400 | 3395 | 3400 | 3380 | 4782 |
| 587 | 20250313 | 111300 | 14024347700 | 3385 | 3390 | 3395 | 3385 | 1829 |
| 588 | 20250313 | 111200 | 14018146990 | 3385 | 3390 | 3390 | 3380 | 687 |
| 589 | 20250313 | 111100 | 14015821443 | 3390 | 3370 | 3395 | 3370 | 2921 |
| 590 | 20250313 | 111000 | 14005921243 | 3375 | 3375 | 3375 | 3360 | 4547 |
| 591 | 20250313 | 110900 | 13990610793 | 3365 | 3370 | 3370 | 3365 | 389 |
| 592 | 20250313 | 110800 | 13989301733 | 3380 | 3370 | 3380 | 3370 | 31 |
| 593 | 20250313 | 110700 | 13989197253 | 3380 | 3390 | 3390 | 3365 | 3393 |
| 594 | 20250313 | 110600 | 13977750153 | 3380 | 3380 | 3390 | 3380 | 1835 |
| 595 | 20250313 | 110500 | 13971539878 | 3370 | 3370 | 3375 | 3370 | 1614 |
| 596 | 20250313 | 110400 | 13966100588 | 3370 | 3370 | 3380 | 3370 | 746 |
| 597 | 20250313 | 110300 | 13963580058 | 3380 | 3370 | 3380 | 3365 | 2907 |
| 598 | 20250313 | 110200 | 13953776338 | 3365 | 3380 | 3390 | 3365 | 5244 |
| 599 | 20250313 | 110100 | 13936107168 | 3375 | 3380 | 3385 | 3375 | 1184 |
| 600 | 20250313 | 110000 | 13932106188 | 3380 | 3365 | 3380 | 3365 | 2793 |
| 601 | 20250313 | 105900 | 13922683883 | 3365 | 3365 | 3365 | 3360 | 3993 |
| 602 | 20250313 | 105800 | 13909249165 | 3370 | 3375 | 3375 | 3365 | 1894 |
| 603 | 20250313 | 105700 | 13902868565 | 3370 | 3365 | 3380 | 3360 | 4458 |
| 604 | 20250313 | 105600 | 13887850890 | 3360 | 3380 | 3380 | 3360 | 10201 |
| 605 | 20250313 | 105500 | 13853469500 | 3380 | 3385 | 3390 | 3380 | 6816 |
| 606 | 20250313 | 105400 | 13830407525 | 3390 | 3390 | 3400 | 3385 | 4773 |
| 607 | 20250313 | 105300 | 13814226420 | 3390 | 3400 | 3410 | 3390 | 1410 |
| 608 | 20250313 | 105200 | 13809439075 | 3400 | 3400 | 3405 | 3400 | 856 |
| 609 | 20250313 | 105100 | 13806524520 | 3410 | 3400 | 3410 | 3400 | 2107 |
| 610 | 20250313 | 105000 | 13799350180 | 3390 | 3390 | 3400 | 3390 | 955 |
| 611 | 20250313 | 104900 | 13796110915 | 3390 | 3405 | 3405 | 3390 | 2670 |
| 612 | 20250313 | 104800 | 13787033160 | 3400 | 3410 | 3410 | 3400 | 781 |
| 613 | 20250313 | 104700 | 13784373755 | 3410 | 3390 | 3410 | 3390 | 962 |
| 614 | 20250313 | 104600 | 13781096525 | 3390 | 3385 | 3390 | 3385 | 870 |
| 615 | 20250313 | 104500 | 13778149275 | 3380 | 3390 | 3390 | 3380 | 1042 |
| 616 | 20250313 | 104400 | 13774624780 | 3390 | 3390 | 3390 | 3385 | 3250 |
| 617 | 20250313 | 104300 | 13763608695 | 3385 | 3410 | 3410 | 3385 | 9991 |
| 618 | 20250313 | 104200 | 13729667785 | 3410 | 3410 | 3420 | 3405 | 3467 |
| 619 | 20250313 | 104100 | 13717856525 | 3405 | 3410 | 3415 | 3405 | 9345 |
| 620 | 20250313 | 104000 | 13686018445 | 3410 | 3425 | 3425 | 3410 | 4664 |
| 621 | 20250313 | 103900 | 13670092130 | 3425 | 3440 | 3440 | 3420 | 6695 |
| 622 | 20250313 | 103800 | 13647129550 | 3445 | 3430 | 3445 | 3430 | 5487 |
| 623 | 20250313 | 103700 | 13628251630 | 3435 | 3430 | 3440 | 3425 | 10053 |
| 624 | 20250313 | 103600 | 13593703770 | 3430 | 3410 | 3450 | 3410 | 18166 |
| 625 | 20250313 | 103500 | 13531374115 | 3410 | 3420 | 3420 | 3410 | 1916 |
| 626 | 20250313 | 103400 | 13524827650 | 3420 | 3410 | 3420 | 3405 | 9225 |
| 627 | 20250313 | 103300 | 13493305060 | 3410 | 3420 | 3420 | 3405 | 3118 |
| 628 | 20250313 | 103200 | 13482667810 | 3420 | 3410 | 3425 | 3405 | 5177 |
| 629 | 20250313 | 103100 | 13464980830 | 3410 | 3405 | 3415 | 3405 | 2847 |
| 630 | 20250313 | 103000 | 13455275240 | 3400 | 3400 | 3410 | 3400 | 3963 |
| 631 | 20250313 | 102900 | 13441789135 | 3400 | 3410 | 3410 | 3400 | 2450 |
| 632 | 20250313 | 102800 | 13433448600 | 3405 | 3405 | 3405 | 3400 | 1150 |
| 633 | 20250313 | 102700 | 13429532945 | 3405 | 3415 | 3420 | 3400 | 5076 |
| 634 | 20250313 | 102600 | 13412229530 | 3415 | 3410 | 3420 | 3410 | 1358 |
| 635 | 20250313 | 102500 | 13407585435 | 3425 | 3425 | 3430 | 3410 | 6799 |
| 636 | 20250313 | 102400 | 13384329045 | 3425 | 3430 | 3455 | 3420 | 28025 |
| 637 | 20250313 | 102300 | 13287995365 | 3430 | 3440 | 3440 | 3420 | 9487 |
| 638 | 20250313 | 102200 | 13255464530 | 3440 | 3390 | 3440 | 3375 | 16966 |
| 639 | 20250313 | 102100 | 13197495710 | 3390 | 3370 | 3400 | 3370 | 2800 |
| 640 | 20250313 | 102000 | 13188017235 | 3370 | 3375 | 3375 | 3370 | 1476 |
| 641 | 20250313 | 101900 | 13183039445 | 3375 | 3375 | 3380 | 3375 | 1962 |
| 642 | 20250313 | 101800 | 13176417548 | 3375 | 3370 | 3375 | 3370 | 3681 |
| 643 | 20250313 | 101700 | 13164001518 | 3370 | 3375 | 3380 | 3370 | 28443 |
| 644 | 20250313 | 101600 | 13068019748 | 3380 | 3375 | 3400 | 3375 | 8760 |
| 645 | 20250313 | 101500 | 13038361143 | 3380 | 3410 | 3420 | 3375 | 22841 |
| 646 | 20250313 | 101400 | 12960736908 | 3405 | 3390 | 3410 | 3390 | 5855 |
| 647 | 20250313 | 101300 | 12940832593 | 3390 | 3385 | 3395 | 3385 | 1874 |
| 648 | 20250313 | 101200 | 12934477218 | 3390 | 3385 | 3395 | 3385 | 2481 |
| 649 | 20250313 | 101100 | 12926075048 | 3385 | 3390 | 3395 | 3385 | 5444 |
| 650 | 20250313 | 101000 | 12907611718 | 3390 | 3390 | 3395 | 3385 | 2577 |
| 651 | 20250313 | 100900 | 12898879013 | 3390 | 3385 | 3390 | 3380 | 6923 |
| 652 | 20250313 | 100800 | 12875471078 | 3380 | 3390 | 3395 | 3380 | 4082 |
| 653 | 20250313 | 100700 | 12861654148 | 3390 | 3390 | 3405 | 3390 | 1596 |
| 654 | 20250313 | 100600 | 12856227703 | 3395 | 3400 | 3410 | 3395 | 1162 |
| 655 | 20250313 | 100500 | 12852272383 | 3390 | 3405 | 3405 | 3390 | 4404 |
| 656 | 20250313 | 100400 | 12837305553 | 3405 | 3390 | 3410 | 3390 | 7313 |
| 657 | 20250313 | 100300 | 12812445673 | 3380 | 3375 | 3390 | 3370 | 2644 |
| 658 | 20250313 | 100200 | 12803494463 | 3370 | 3370 | 3380 | 3370 | 10584 |
| 659 | 20250313 | 100100 | 12767809683 | 3375 | 3395 | 3405 | 3370 | 14470 |
| 660 | 20250313 | 100000 | 12718907923 | 3395 | 3405 | 3405 | 3380 | 12874 |
| 661 | 20250313 | 095900 | 12675231328 | 3405 | 3410 | 3415 | 3400 | 3732 |
| 662 | 20250313 | 095800 | 12662526308 | 3410 | 3410 | 3410 | 3400 | 4518 |
| 663 | 20250313 | 095700 | 12647132135 | 3405 | 3402 | 3410 | 3400 | 4923 |
| 664 | 20250313 | 095600 | 12630366741 | 3400 | 3415 | 3415 | 3400 | 20994 |
| 665 | 20250313 | 095500 | 12558803964 | 3415 | 3415 | 3420 | 3415 | 7782 |
| 666 | 20250313 | 095400 | 12532213409 | 3420 | 3420 | 3430 | 3415 | 14605 |
| 667 | 20250313 | 095300 | 12482258014 | 3425 | 3425 | 3445 | 3420 | 8017 |
| 668 | 20250313 | 095200 | 12454752259 | 3420 | 3415 | 3425 | 3415 | 3046 |
| 669 | 20250313 | 095100 | 12444338749 | 3410 | 3420 | 3425 | 3405 | 17064 |
| 670 | 20250313 | 095000 | 12386133644 | 3425 | 3430 | 3445 | 3420 | 11089 |
| 671 | 20250313 | 094900 | 12348126394 | 3435 | 3450 | 3460 | 3430 | 54392 |
| 672 | 20250313 | 094800 | 12160729606 | 3455 | 3415 | 3455 | 3410 | 61785 |
| 673 | 20250313 | 094700 | 11948367386 | 3410 | 3425 | 3425 | 3410 | 17023 |
| 674 | 20250313 | 094600 | 11890144612 | 3420 | 3390 | 3425 | 3385 | 20294 |
| 675 | 20250313 | 094500 | 11821062589 | 3385 | 3390 | 3395 | 3380 | 6052 |
| 676 | 20250313 | 094400 | 11800577684 | 3390 | 3410 | 3410 | 3390 | 16674 |
| 677 | 20250313 | 094300 | 11743867660 | 3415 | 3430 | 3430 | 3405 | 24999 |
| 678 | 20250313 | 094200 | 11658439524 | 3430 | 3375 | 3430 | 3375 | 44332 |
| 679 | 20250313 | 094100 | 11507273044 | 3390 | 3410 | 3410 | 3375 | 30242 |
| 680 | 20250313 | 094000 | 11404591699 | 3410 | 3405 | 3425 | 3355 | 47815 |
| 681 | 20250313 | 093900 | 11242066639 | 3400 | 3370 | 3425 | 3370 | 50083 |
| 682 | 20250313 | 093800 | 11071637404 | 3365 | 3360 | 3370 | 3355 | 6628 |
| 683 | 20250313 | 093700 | 11049371326 | 3360 | 3350 | 3370 | 3335 | 30507 |
| 684 | 20250313 | 093600 | 10947365865 | 3350 | 3360 | 3375 | 3350 | 17499 |
| 685 | 20250313 | 093500 | 10888555940 | 3365 | 3347 | 3375 | 3340 | 17837 |
| 686 | 20250313 | 093400 | 10828648227 | 3347 | 3405 | 3405 | 3345 | 44633 |
| 687 | 20250313 | 093300 | 10678154069 | 3405 | 3435 | 3440 | 3390 | 28991 |
| 688 | 20250313 | 093200 | 10579104471 | 3435 | 3390 | 3445 | 3390 | 37408 |
| 689 | 20250313 | 093100 | 10450982746 | 3395 | 3420 | 3425 | 3385 | 20525 |
| 690 | 20250313 | 093000 | 10381152196 | 3425 | 3390 | 3425 | 3390 | 28819 |
| 691 | 20250313 | 092900 | 10282876437 | 3390 | 3385 | 3420 | 3375 | 27485 |
| 692 | 20250313 | 092800 | 10189512107 | 3385 | 3350 | 3395 | 3350 | 22602 |
| 693 | 20250313 | 092700 | 10113296091 | 3355 | 3380 | 3380 | 3350 | 16038 |
| 694 | 20250313 | 092600 | 10059442746 | 3380 | 3360 | 3380 | 3350 | 22662 |
| 695 | 20250313 | 092500 | 9983238216 | 3365 | 3415 | 3415 | 3325 | 81526 |
| 696 | 20250313 | 092400 | 9709013091 | 3415 | 3405 | 3455 | 3400 | 89385 |
| 697 | 20250313 | 092300 | 9402586886 | 3405 | 3385 | 3410 | 3380 | 15732 |
| 698 | 20250313 | 092200 | 9349264759 | 3380 | 3395 | 3420 | 3380 | 44585 |
| 699 | 20250313 | 092100 | 9197701530 | 3395 | 3415 | 3420 | 3375 | 58815 |
| 700 | 20250313 | 092000 | 8997931935 | 3415 | 3450 | 3455 | 3400 | 82999 |
| 701 | 20250313 | 091900 | 8714045493 | 3450 | 3485 | 3485 | 3450 | 71127 |
| 702 | 20250313 | 091800 | 8467420758 | 3480 | 3480 | 3520 | 3470 | 68553 |
| 703 | 20250313 | 091700 | 8227751487 | 3470 | 3485 | 3500 | 3445 | 78541 |
| 704 | 20250313 | 091600 | 7955529739 | 3485 | 3475 | 3505 | 3455 | 48431 |
| 705 | 20250313 | 091500 | 7786796453 | 3475 | 3545 | 3560 | 3455 | 166177 |
| 706 | 20250313 | 091400 | 7203926327 | 3545 | 3560 | 3580 | 3545 | 74130 |
| 707 | 20250313 | 091300 | 6939909932 | 3530 | 3530 | 3530 | 3530 | 0 |
| 708 | 20250313 | 091200 | 6939909932 | 3530 | 3475 | 3530 | 3460 | 115027 |
| 709 | 20250313 | 091100 | 6536717882 | 3470 | 3470 | 3490 | 3450 | 75446 |
| 710 | 20250313 | 091000 | 6275038812 | 3470 | 3495 | 3505 | 3465 | 84353 |
| 711 | 20250313 | 090900 | 5981139477 | 3495 | 3445 | 3500 | 3445 | 106611 |
| 712 | 20250313 | 090800 | 5611356927 | 3445 | 3445 | 3475 | 3440 | 83029 |
| 713 | 20250313 | 090700 | 5324453723 | 3445 | 3515 | 3530 | 3435 | 225053 |
| 714 | 20250313 | 090600 | 4540587593 | 3515 | 3340 | 3530 | 3325 | 398261 |
| 715 | 20250313 | 090500 | 3164598431 | 3340 | 3365 | 3410 | 3310 | 223315 |
| 716 | 20250313 | 090400 | 2414728966 | 3360 | 3255 | 3400 | 3245 | 362879 |
| 717 | 20250313 | 090300 | 1207527320 | 3260 | 3210 | 3270 | 3210 | 176534 |
| 718 | 20250313 | 090200 | 635877229 | 3205 | 3205 | 3205 | 3205 | 0 |
| 719 | 20250313 | 090100 | 635877229 | 3205 | 3140 | 3205 | 3115 | 130942 |
| 720 | 20250313 | 090000 | 221296884 | 3125 | 2915 | 3145 | 2915 | 71350 |