39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 210100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 3 | 20240710 | 210000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20240710 | 205900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20240710 | 205800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20240710 | 205700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20240710 | 205600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20240710 | 205500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20240710 | 205400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20240710 | 205300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20240710 | 205200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20240710 | 205100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20240710 | 205000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20240710 | 204900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20240710 | 204800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20240710 | 204700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20240710 | 204600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20240710 | 204500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20240710 | 204400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20240710 | 204300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20240710 | 204200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20240710 | 204100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20240710 | 204000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20240710 | 203900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20240710 | 203800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20240710 | 203700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20240710 | 203600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20240710 | 203500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20240710 | 203400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20240710 | 203300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20240710 | 203200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20240710 | 203100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 33 | 20240710 | 203000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20240710 | 202900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20240710 | 202800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20240710 | 202700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20240710 | 202600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20240710 | 202500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20240710 | 202400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20240710 | 202300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20240710 | 202200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20240710 | 202100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20240710 | 202000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20240710 | 201900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20240710 | 201800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20240710 | 201700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20240710 | 201600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20240710 | 201500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20240710 | 201400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20240710 | 201300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20240710 | 201200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20240710 | 201100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20240710 | 201000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20240710 | 200900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20240710 | 200800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20240710 | 200700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20240710 | 200600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20240710 | 200500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20240710 | 200400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20240710 | 200300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20240710 | 200200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20240710 | 200100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 63 | 20240710 | 200000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20240710 | 195900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20240710 | 195800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20240710 | 195700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20240710 | 195600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20240710 | 195500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20240710 | 195400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20240710 | 195300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20240710 | 195200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20240710 | 195100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20240710 | 195000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20240710 | 194900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20240710 | 194800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20240710 | 194700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20240710 | 194600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20240710 | 194500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20240710 | 194400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20240710 | 194300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20240710 | 194200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20240710 | 194100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20240710 | 194000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20240710 | 193900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20240710 | 193800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20240710 | 193700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20240710 | 193600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20240710 | 193500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20240710 | 193400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20240710 | 193300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20240710 | 193200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20240710 | 193100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 93 | 20240710 | 193000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20240710 | 192900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20240710 | 192800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20240710 | 192700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20240710 | 192600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20240710 | 192500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20240710 | 192400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20240710 | 192300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20240710 | 192200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20240710 | 192100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20240710 | 192000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20240710 | 191900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20240710 | 191800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20240710 | 191700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20240710 | 191600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20240710 | 191500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20240710 | 191400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20240710 | 191300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20240710 | 191200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20240710 | 191100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20240710 | 191000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20240710 | 190900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20240710 | 190800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20240710 | 190700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20240710 | 190600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20240710 | 190500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20240710 | 190400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20240710 | 190300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20240710 | 190200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20240710 | 190100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 123 | 20240710 | 190000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20240710 | 185900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20240710 | 185800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20240710 | 185700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20240710 | 185600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20240710 | 185500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20240710 | 185400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20240710 | 185300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20240710 | 185200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20240710 | 185100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20240710 | 185000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20240710 | 184900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20240710 | 184800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20240710 | 184700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20240710 | 184600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20240710 | 184500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20240710 | 184400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20240710 | 184300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20240710 | 184200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20240710 | 184100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20240710 | 184000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20240710 | 183900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20240710 | 183800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20240710 | 183700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20240710 | 183600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20240710 | 183500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20240710 | 183400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20240710 | 183300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20240710 | 183200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20240710 | 183100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 153 | 20240710 | 183000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20240710 | 182900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20240710 | 182800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20240710 | 182700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20240710 | 182600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20240710 | 182500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20240710 | 182400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20240710 | 182300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20240710 | 182200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20240710 | 182100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20240710 | 182000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20240710 | 181900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20240710 | 181800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20240710 | 181700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20240710 | 181600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20240710 | 181500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20240710 | 181400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20240710 | 181300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20240710 | 181200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20240710 | 181100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20240710 | 181000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20240710 | 180900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20240710 | 180800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20240710 | 180700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20240710 | 180600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20240710 | 180500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20240710 | 180400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20240710 | 180300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20240710 | 180200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20240710 | 180100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 183 | 20240710 | 180000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20240710 | 175900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20240710 | 175800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20240710 | 175700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20240710 | 175600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20240710 | 175500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20240710 | 175400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20240710 | 175300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20240710 | 175200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20240710 | 175100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20240710 | 175000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20240710 | 174900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20240710 | 174800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20240710 | 174700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20240710 | 174600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20240710 | 174500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20240710 | 174400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20240710 | 174300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20240710 | 174200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20240710 | 174100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20240710 | 174000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20240710 | 173900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20240710 | 173800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20240710 | 173700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20240710 | 173600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20240710 | 173500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20240710 | 173400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20240710 | 173300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20240710 | 173200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20240710 | 173100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 213 | 20240710 | 173000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20240710 | 172900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20240710 | 172800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20240710 | 172700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20240710 | 172600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20240710 | 172500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20240710 | 172400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20240710 | 172300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20240710 | 172200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20240710 | 172100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20240710 | 172000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20240710 | 171900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20240710 | 171800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20240710 | 171700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20240710 | 171600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20240710 | 171500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20240710 | 171400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20240710 | 171300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20240710 | 171200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20240710 | 171100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20240710 | 171000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20240710 | 170900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20240710 | 170800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20240710 | 170700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20240710 | 170600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20240710 | 170500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20240710 | 170400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20240710 | 170300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20240710 | 170200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20240710 | 170100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 243 | 20240710 | 170000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20240710 | 165900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20240710 | 165800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20240710 | 165700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20240710 | 165600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20240710 | 165500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20240710 | 165400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20240710 | 165300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20240710 | 165200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20240710 | 165100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20240710 | 165000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20240710 | 164900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20240710 | 164800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20240710 | 164700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20240710 | 164600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20240710 | 164500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20240710 | 164400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20240710 | 164300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20240710 | 164200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20240710 | 164100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20240710 | 164000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20240710 | 163900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20240710 | 163800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20240710 | 163700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20240710 | 163600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20240710 | 163500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20240710 | 163400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20240710 | 163300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20240710 | 163200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20240710 | 163100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 273 | 20240710 | 163000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 274 | 20240710 | 162900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 275 | 20240710 | 162800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 276 | 20240710 | 162700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20240710 | 162600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20240710 | 162500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20240710 | 162400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 280 | 20240710 | 162300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 281 | 20240710 | 162200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 282 | 20240710 | 162100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 283 | 20240710 | 162000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 284 | 20240710 | 161900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 285 | 20240710 | 161800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 286 | 20240710 | 161700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 287 | 20240710 | 161600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 288 | 20240710 | 161500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 289 | 20240710 | 161400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 290 | 20240710 | 161300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 291 | 20240710 | 161200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 292 | 20240710 | 161100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 293 | 20240710 | 161000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 294 | 20240710 | 160900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 295 | 20240710 | 160800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 296 | 20240710 | 160700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 297 | 20240710 | 160600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 298 | 20240710 | 160500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 299 | 20240710 | 160400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 300 | 20240710 | 160300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 301 | 20240710 | 160200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 302 | 20240710 | 160100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 303 | 20240710 | 160000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 304 | 20240710 | 155900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 305 | 20240710 | 155800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 306 | 20240710 | 155700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 307 | 20240710 | 155600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 308 | 20240710 | 155500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 309 | 20240710 | 155400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 310 | 20240710 | 155300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 311 | 20240710 | 155200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 312 | 20240710 | 155100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 313 | 20240710 | 155000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 314 | 20240710 | 154900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 315 | 20240710 | 154800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 316 | 20240710 | 154700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 317 | 20240710 | 154600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 318 | 20240710 | 154500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 319 | 20240710 | 154400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 320 | 20240710 | 154300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 321 | 20240710 | 154200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 322 | 20240710 | 154100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 323 | 20240710 | 154000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 324 | 20240710 | 153900 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 325 | 20240710 | 153800 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 326 | 20240710 | 153700 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 327 | 20240710 | 153600 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 328 | 20240710 | 153500 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 329 | 20240710 | 153400 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 330 | 20240710 | 153300 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 331 | 20240710 | 153200 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 332 | 20240710 | 153100 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 333 | 20240710 | 153000 | 12558853700 | 82500 | 82500 | 82500 | 82500 | 2136 |
| 334 | 20240710 | 152900 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 335 | 20240710 | 152800 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 336 | 20240710 | 152700 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 337 | 20240710 | 152600 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 338 | 20240710 | 152500 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 339 | 20240710 | 152400 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 340 | 20240710 | 152300 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 341 | 20240710 | 152200 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 342 | 20240710 | 152100 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 343 | 20240710 | 152000 | 12382633700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 344 | 20240710 | 151900 | 12382633700 | 82900 | 83000 | 83100 | 82900 | 774 |
| 345 | 20240710 | 151800 | 12318352100 | 82900 | 82800 | 83000 | 82800 | 582 |
| 346 | 20240710 | 151700 | 12270085400 | 82800 | 82800 | 83100 | 82700 | 430 |
| 347 | 20240710 | 151600 | 12234469300 | 82800 | 83000 | 83000 | 82700 | 319 |
| 348 | 20240710 | 151500 | 12208064800 | 83000 | 82900 | 83100 | 82800 | 790 |
| 349 | 20240710 | 151400 | 12142523600 | 83000 | 82800 | 83000 | 82700 | 303 |
| 350 | 20240710 | 151300 | 12117389000 | 82700 | 82900 | 83000 | 82700 | 606 |
| 351 | 20240710 | 151200 | 12067153800 | 82900 | 82900 | 83000 | 82600 | 362 |
| 352 | 20240710 | 151100 | 12037165500 | 82800 | 83100 | 83100 | 82800 | 441 |
| 353 | 20240710 | 151000 | 12000566000 | 83100 | 82900 | 83100 | 82700 | 622 |
| 354 | 20240710 | 150900 | 11948961200 | 83100 | 83000 | 83100 | 82800 | 794 |
| 355 | 20240710 | 150800 | 11883067100 | 83000 | 82900 | 83000 | 82700 | 415 |
| 356 | 20240710 | 150700 | 11848643300 | 82800 | 82800 | 83000 | 82700 | 685 |
| 357 | 20240710 | 150600 | 11791869800 | 82800 | 83000 | 83000 | 82700 | 522 |
| 358 | 20240710 | 150500 | 11748609200 | 83000 | 83000 | 83000 | 82700 | 494 |
| 359 | 20240710 | 150400 | 11707625300 | 83000 | 82800 | 83000 | 82700 | 589 |
| 360 | 20240710 | 150300 | 11658805200 | 82900 | 82900 | 83000 | 82800 | 1194 |
| 361 | 20240710 | 150200 | 11559751900 | 83000 | 83000 | 83000 | 82800 | 394 |
| 362 | 20240710 | 150100 | 11527070700 | 83000 | 83000 | 83100 | 82800 | 1119 |
| 363 | 20240710 | 150000 | 11434213100 | 83000 | 82900 | 83000 | 82800 | 624 |
| 364 | 20240710 | 145900 | 11382484000 | 83000 | 83000 | 83000 | 82900 | 719 |
| 365 | 20240710 | 145800 | 11322842900 | 82900 | 83000 | 83000 | 82800 | 632 |
| 366 | 20240710 | 145700 | 11270414200 | 82900 | 83000 | 83000 | 82900 | 767 |
| 367 | 20240710 | 145600 | 11206775800 | 82900 | 83000 | 83000 | 82900 | 792 |
| 368 | 20240710 | 145500 | 11141095400 | 83000 | 82900 | 83000 | 82700 | 443 |
| 369 | 20240710 | 145400 | 11104375000 | 82900 | 82600 | 82900 | 82600 | 462 |
| 370 | 20240710 | 145300 | 11066133800 | 82700 | 82500 | 82800 | 82400 | 636 |
| 371 | 20240710 | 145200 | 11013617200 | 82400 | 82400 | 82600 | 82300 | 337 |
| 372 | 20240710 | 145100 | 10985823300 | 82300 | 82400 | 82500 | 82300 | 424 |
| 373 | 20240710 | 145000 | 10950882100 | 82400 | 82600 | 82600 | 82300 | 516 |
| 374 | 20240710 | 144900 | 10908346000 | 82600 | 82400 | 82800 | 82400 | 347 |
| 375 | 20240710 | 144800 | 10879708700 | 82400 | 82400 | 82800 | 82300 | 387 |
| 376 | 20240710 | 144700 | 10847761900 | 82500 | 82400 | 82700 | 82300 | 233 |
| 377 | 20240710 | 144600 | 10828545700 | 82400 | 82300 | 82700 | 82200 | 649 |
| 378 | 20240710 | 144500 | 10774992400 | 82200 | 82200 | 82400 | 82200 | 477 |
| 379 | 20240710 | 144400 | 10735751600 | 82200 | 82300 | 82400 | 82200 | 362 |
| 380 | 20240710 | 144300 | 10705972400 | 82400 | 82300 | 82400 | 82200 | 540 |
| 381 | 20240710 | 144200 | 10661538800 | 82400 | 82300 | 82400 | 82300 | 319 |
| 382 | 20240710 | 144100 | 10635264800 | 82300 | 82400 | 82400 | 82100 | 776 |
| 383 | 20240710 | 144000 | 10571418700 | 82400 | 82500 | 82800 | 82400 | 333 |
| 384 | 20240710 | 143900 | 10543903700 | 82500 | 82600 | 82800 | 82200 | 859 |
| 385 | 20240710 | 143800 | 10473134300 | 82500 | 82500 | 82500 | 82400 | 316 |
| 386 | 20240710 | 143700 | 10447074800 | 82500 | 82400 | 82800 | 82300 | 720 |
| 387 | 20240710 | 143600 | 10387589500 | 82500 | 82500 | 82500 | 82200 | 335 |
| 388 | 20240710 | 143500 | 10359991300 | 82500 | 82200 | 82600 | 82200 | 303 |
| 389 | 20240710 | 143400 | 10335036000 | 82200 | 82300 | 82600 | 82200 | 328 |
| 390 | 20240710 | 143300 | 10308012400 | 82400 | 82300 | 82400 | 82200 | 319 |
| 391 | 20240710 | 143200 | 10281770200 | 82200 | 82500 | 82500 | 82200 | 375 |
| 392 | 20240710 | 143100 | 10250900300 | 82600 | 82300 | 82600 | 82200 | 417 |
| 393 | 20240710 | 143000 | 10216556900 | 82300 | 82300 | 82400 | 82200 | 344 |
| 394 | 20240710 | 142900 | 10188238700 | 82300 | 82200 | 82700 | 82200 | 337 |
| 395 | 20240710 | 142800 | 10160477700 | 82300 | 82400 | 82400 | 82100 | 217 |
| 396 | 20240710 | 142700 | 10142625500 | 82400 | 82500 | 82800 | 82100 | 733 |
| 397 | 20240710 | 142600 | 10082307400 | 82500 | 82700 | 82700 | 82400 | 217 |
| 398 | 20240710 | 142500 | 10064402200 | 82700 | 82700 | 82800 | 82500 | 377 |
| 399 | 20240710 | 142400 | 10033244700 | 82700 | 82700 | 82800 | 82600 | 465 |
| 400 | 20240710 | 142300 | 9994768600 | 82800 | 82800 | 83000 | 82800 | 440 |
| 401 | 20240710 | 142200 | 9958317000 | 82800 | 82900 | 83000 | 82800 | 495 |
| 402 | 20240710 | 142100 | 9917258600 | 82900 | 82700 | 83100 | 82700 | 1199 |
| 403 | 20240710 | 142000 | 9817817600 | 82800 | 82600 | 82800 | 82500 | 230 |
| 404 | 20240710 | 141900 | 9798801200 | 82700 | 82700 | 82800 | 82400 | 809 |
| 405 | 20240710 | 141800 | 9731941100 | 82700 | 82900 | 82900 | 82700 | 304 |
| 406 | 20240710 | 141700 | 9706757300 | 82800 | 82800 | 82900 | 82800 | 425 |
| 407 | 20240710 | 141600 | 9671550000 | 82800 | 82900 | 82900 | 82800 | 340 |
| 408 | 20240710 | 141500 | 9643379200 | 82800 | 82700 | 82900 | 82500 | 371 |
| 409 | 20240710 | 141400 | 9612674900 | 82700 | 82500 | 82800 | 82500 | 260 |
| 410 | 20240710 | 141300 | 9591189300 | 82500 | 82400 | 82600 | 82300 | 330 |
| 411 | 20240710 | 141200 | 9563994000 | 82400 | 82400 | 82400 | 82100 | 195 |
| 412 | 20240710 | 141100 | 9547947100 | 82400 | 82200 | 82400 | 82100 | 324 |
| 413 | 20240710 | 141000 | 9521286900 | 82100 | 82100 | 82300 | 82000 | 150 |
| 414 | 20240710 | 140900 | 9508962900 | 82100 | 82200 | 82200 | 82100 | 284 |
| 415 | 20240710 | 140800 | 9485635000 | 82200 | 82100 | 82200 | 82000 | 341 |
| 416 | 20240710 | 140700 | 9457649400 | 82100 | 82300 | 82300 | 82000 | 187 |
| 417 | 20240710 | 140600 | 9442279400 | 82300 | 82200 | 82400 | 82000 | 360 |
| 418 | 20240710 | 140500 | 9412665100 | 82000 | 82400 | 82400 | 81900 | 715 |
| 419 | 20240710 | 140400 | 9353937200 | 82100 | 82100 | 82400 | 82100 | 440 |
| 420 | 20240710 | 140300 | 9317757000 | 82100 | 82000 | 82200 | 81900 | 179 |
| 421 | 20240710 | 140200 | 9303064400 | 82000 | 82000 | 82200 | 81800 | 232 |
| 422 | 20240710 | 140100 | 9284028200 | 81900 | 81900 | 82100 | 81800 | 267 |
| 423 | 20240710 | 140000 | 9262152900 | 82000 | 81900 | 82000 | 81700 | 339 |
| 424 | 20240710 | 135900 | 9234422800 | 81800 | 81700 | 82000 | 81700 | 359 |
| 425 | 20240710 | 135800 | 9205058600 | 81800 | 81900 | 81900 | 81700 | 230 |
| 426 | 20240710 | 135700 | 9186249700 | 81800 | 82000 | 82000 | 81700 | 318 |
| 427 | 20240710 | 135600 | 9160243200 | 82000 | 81800 | 82000 | 81800 | 266 |
| 428 | 20240710 | 135500 | 9138463700 | 81900 | 81800 | 81900 | 81700 | 277 |
| 429 | 20240710 | 135400 | 9115810900 | 81900 | 82000 | 82000 | 81800 | 516 |
| 430 | 20240710 | 135300 | 9073557500 | 82100 | 82000 | 82100 | 81800 | 382 |
| 431 | 20240710 | 135200 | 9042265200 | 81900 | 81800 | 82000 | 81800 | 197 |
| 432 | 20240710 | 135100 | 9026136500 | 81800 | 82000 | 82100 | 81800 | 303 |
| 433 | 20240710 | 135000 | 9001327100 | 81900 | 82100 | 82300 | 81900 | 301 |
| 434 | 20240710 | 134900 | 8976632400 | 82300 | 82000 | 82300 | 81800 | 477 |
| 435 | 20240710 | 134800 | 8937516500 | 82000 | 82000 | 82400 | 81900 | 391 |
| 436 | 20240710 | 134700 | 8905443200 | 82000 | 82100 | 82200 | 81900 | 122 |
| 437 | 20240710 | 134600 | 8895434300 | 82200 | 82000 | 82200 | 81900 | 340 |
| 438 | 20240710 | 134500 | 8867516200 | 82000 | 82100 | 82200 | 81900 | 310 |
| 439 | 20240710 | 134400 | 8842098700 | 82100 | 81900 | 82200 | 81900 | 278 |
| 440 | 20240710 | 134300 | 8819288400 | 81900 | 81900 | 82000 | 81900 | 175 |
| 441 | 20240710 | 134200 | 8804954100 | 82000 | 82200 | 82200 | 82000 | 629 |
| 442 | 20240710 | 134100 | 8753369200 | 82200 | 82100 | 82200 | 82000 | 164 |
| 443 | 20240710 | 134000 | 8739912200 | 82100 | 82300 | 82600 | 81900 | 198 |
| 444 | 20240710 | 133900 | 8723629100 | 82400 | 81800 | 83400 | 81600 | 3400 |
| 445 | 20240710 | 133800 | 8441928300 | 81700 | 81700 | 81800 | 81600 | 139 |
| 446 | 20240710 | 133700 | 8430572000 | 81800 | 81800 | 81900 | 81700 | 184 |
| 447 | 20240710 | 133600 | 8415522700 | 81600 | 81800 | 81800 | 81600 | 451 |
| 448 | 20240710 | 133500 | 8378688600 | 81500 | 81600 | 81800 | 81400 | 1681 |
| 449 | 20240710 | 133400 | 8241500800 | 81700 | 81700 | 81800 | 81600 | 104 |
| 450 | 20240710 | 133300 | 8233007300 | 81700 | 81700 | 81800 | 81600 | 330 |
| 451 | 20240710 | 133200 | 8206049000 | 81700 | 81700 | 81800 | 81700 | 297 |
| 452 | 20240710 | 133100 | 8181781800 | 81700 | 81700 | 81900 | 81700 | 189 |
| 453 | 20240710 | 133000 | 8166327200 | 81800 | 81900 | 81900 | 81700 | 646 |
| 454 | 20240710 | 132900 | 8113494500 | 82000 | 81900 | 82000 | 81800 | 217 |
| 455 | 20240710 | 132800 | 8095724400 | 81900 | 81800 | 82000 | 81800 | 245 |
| 456 | 20240710 | 132700 | 8075654900 | 81900 | 81900 | 81900 | 81800 | 213 |
| 457 | 20240710 | 132600 | 8058223300 | 81800 | 81800 | 81900 | 81800 | 184 |
| 458 | 20240710 | 132500 | 8043166500 | 81800 | 82100 | 82100 | 81800 | 1219 |
| 459 | 20240710 | 132400 | 7943310600 | 82000 | 82000 | 82100 | 81900 | 306 |
| 460 | 20240710 | 132300 | 7918218300 | 82100 | 82300 | 82300 | 82000 | 540 |
| 461 | 20240710 | 132200 | 7873882300 | 82300 | 82300 | 82400 | 82200 | 162 |
| 462 | 20240710 | 132100 | 7860555300 | 82300 | 82300 | 82500 | 82300 | 215 |
| 463 | 20240710 | 132000 | 7842851500 | 82400 | 82300 | 82400 | 82300 | 113 |
| 464 | 20240710 | 131900 | 7833550400 | 82400 | 82300 | 82400 | 82300 | 141 |
| 465 | 20240710 | 131800 | 7821937500 | 82300 | 82400 | 82500 | 82300 | 125 |
| 466 | 20240710 | 131700 | 7811645100 | 82400 | 82400 | 82500 | 82300 | 183 |
| 467 | 20240710 | 131600 | 7796567000 | 82400 | 82400 | 82700 | 82400 | 218 |
| 468 | 20240710 | 131500 | 7778579900 | 82500 | 82400 | 82600 | 82400 | 129 |
| 469 | 20240710 | 131400 | 7767941300 | 82500 | 82600 | 82600 | 82500 | 126 |
| 470 | 20240710 | 131300 | 7757540600 | 82600 | 82300 | 82700 | 82300 | 286 |
| 471 | 20240710 | 131200 | 7733958700 | 82200 | 82400 | 82400 | 82200 | 395 |
| 472 | 20240710 | 131100 | 7701433400 | 82400 | 82400 | 82500 | 82200 | 235 |
| 473 | 20240710 | 131000 | 7682078600 | 82200 | 82300 | 82400 | 82100 | 545 |
| 474 | 20240710 | 130900 | 7637211300 | 82400 | 82300 | 82400 | 82200 | 162 |
| 475 | 20240710 | 130800 | 7623883400 | 82200 | 82400 | 82400 | 82200 | 135 |
| 476 | 20240710 | 130700 | 7612777700 | 82200 | 82300 | 82400 | 82100 | 225 |
| 477 | 20240710 | 130600 | 7594271600 | 82300 | 82200 | 82300 | 82100 | 186 |
| 478 | 20240710 | 130500 | 7578980400 | 82300 | 82200 | 82300 | 82100 | 189 |
| 479 | 20240710 | 130400 | 7563447300 | 82100 | 82100 | 82200 | 82000 | 175 |
| 480 | 20240710 | 130300 | 7549080300 | 82100 | 82100 | 82100 | 82000 | 164 |
| 481 | 20240710 | 130200 | 7535622400 | 82200 | 82100 | 82300 | 82000 | 130 |
| 482 | 20240710 | 130100 | 7524946100 | 82100 | 82000 | 82300 | 82000 | 226 |
| 483 | 20240710 | 130000 | 7506398500 | 82000 | 82200 | 82400 | 82000 | 469 |
| 484 | 20240710 | 125900 | 7467896300 | 82200 | 82200 | 82500 | 82200 | 169 |
| 485 | 20240710 | 125800 | 7453979500 | 82000 | 82100 | 82200 | 82000 | 973 |
| 486 | 20240710 | 125700 | 7374099500 | 82200 | 82100 | 82200 | 82000 | 119 |
| 487 | 20240710 | 125600 | 7364327300 | 82100 | 82100 | 82300 | 82100 | 346 |
| 488 | 20240710 | 125500 | 7335898300 | 82100 | 82100 | 82200 | 82100 | 59 |
| 489 | 20240710 | 125400 | 7331051400 | 82200 | 82100 | 82700 | 82100 | 186 |
| 490 | 20240710 | 125300 | 7315741400 | 82100 | 82100 | 82200 | 82100 | 125 |
| 491 | 20240710 | 125200 | 7305471100 | 82100 | 82100 | 82300 | 82000 | 149 |
| 492 | 20240710 | 125100 | 7293241300 | 82100 | 82000 | 82200 | 82000 | 117 |
| 493 | 20240710 | 125000 | 7283638500 | 82100 | 82000 | 82700 | 82000 | 168 |
| 494 | 20240710 | 124900 | 7269830600 | 82000 | 82200 | 82200 | 82000 | 96 |
| 495 | 20240710 | 124800 | 7261950100 | 82100 | 82100 | 82200 | 81900 | 956 |
| 496 | 20240710 | 124700 | 7183556100 | 82100 | 82100 | 82200 | 82000 | 136 |
| 497 | 20240710 | 124600 | 7172393100 | 82100 | 82100 | 82300 | 82000 | 137 |
| 498 | 20240710 | 124500 | 7161139000 | 82100 | 82100 | 82100 | 81900 | 151 |
| 499 | 20240710 | 124400 | 7148760400 | 82000 | 82000 | 82100 | 82000 | 127 |
| 500 | 20240710 | 124300 | 7138344100 | 81900 | 82000 | 82100 | 81900 | 123 |
| 501 | 20240710 | 124200 | 7128257900 | 81900 | 82200 | 82400 | 81900 | 1169 |
| 502 | 20240710 | 124100 | 7032306400 | 82300 | 82300 | 82400 | 82200 | 144 |
| 503 | 20240710 | 124000 | 7020465400 | 82300 | 82300 | 82400 | 82200 | 97 |
| 504 | 20240710 | 123900 | 7012487500 | 82300 | 82600 | 82600 | 82200 | 576 |
| 505 | 20240710 | 123800 | 6965058600 | 82600 | 82500 | 82700 | 82500 | 120 |
| 506 | 20240710 | 123700 | 6955149600 | 82500 | 82500 | 82600 | 82500 | 102 |
| 507 | 20240710 | 123600 | 6946733300 | 82500 | 82600 | 82600 | 82400 | 205 |
| 508 | 20240710 | 123500 | 6929827900 | 82600 | 82500 | 82600 | 82400 | 130 |
| 509 | 20240710 | 123400 | 6919109500 | 82500 | 82700 | 82800 | 82400 | 216 |
| 510 | 20240710 | 123300 | 6901279100 | 82600 | 82700 | 82800 | 82600 | 229 |
| 511 | 20240710 | 123200 | 6882342100 | 82600 | 82700 | 82700 | 82600 | 116 |
| 512 | 20240710 | 123100 | 6872754700 | 82600 | 82700 | 82800 | 82600 | 261 |
| 513 | 20240710 | 123000 | 6851162300 | 82800 | 82700 | 82900 | 82700 | 145 |
| 514 | 20240710 | 122900 | 6839166600 | 82700 | 82800 | 82900 | 82700 | 166 |
| 515 | 20240710 | 122800 | 6825424800 | 82800 | 82900 | 82900 | 82700 | 158 |
| 516 | 20240710 | 122700 | 6812346700 | 83000 | 82900 | 83000 | 82700 | 615 |
| 517 | 20240710 | 122600 | 6761370400 | 82800 | 82800 | 82800 | 82700 | 257 |
| 518 | 20240710 | 122500 | 6740093700 | 82700 | 82500 | 82800 | 82500 | 295 |
| 519 | 20240710 | 122400 | 6715705500 | 82500 | 82600 | 82700 | 82400 | 207 |
| 520 | 20240710 | 122300 | 6698622600 | 82600 | 82500 | 82600 | 82400 | 96 |
| 521 | 20240710 | 122200 | 6690702900 | 82600 | 82500 | 82600 | 82500 | 195 |
| 522 | 20240710 | 122100 | 6674607100 | 82500 | 82400 | 82500 | 82200 | 160 |
| 523 | 20240710 | 122000 | 6661426600 | 82500 | 82300 | 82500 | 82200 | 279 |
| 524 | 20240710 | 121900 | 6638461400 | 82200 | 82400 | 82500 | 82200 | 1922 |
| 525 | 20240710 | 121800 | 6480060200 | 82300 | 82200 | 82400 | 82200 | 370 |
| 526 | 20240710 | 121700 | 6449638900 | 82200 | 82300 | 82400 | 82200 | 125 |
| 527 | 20240710 | 121600 | 6439355700 | 82200 | 82200 | 82300 | 82100 | 240 |
| 528 | 20240710 | 121500 | 6419623600 | 82300 | 82200 | 82300 | 82200 | 225 |
| 529 | 20240710 | 121400 | 6401126900 | 82200 | 82200 | 82400 | 82200 | 133 |
| 530 | 20240710 | 121300 | 6390187100 | 82300 | 82200 | 82400 | 82200 | 320 |
| 531 | 20240710 | 121200 | 6363856800 | 82300 | 82200 | 82400 | 82200 | 185 |
| 532 | 20240710 | 121100 | 6348637200 | 82200 | 82300 | 82400 | 82200 | 108 |
| 533 | 20240710 | 121000 | 6339750600 | 82300 | 82200 | 82300 | 82100 | 211 |
| 534 | 20240710 | 120900 | 6322405800 | 82300 | 82200 | 82300 | 82000 | 243 |
| 535 | 20240710 | 120800 | 6302464400 | 82100 | 82300 | 82300 | 82100 | 283 |
| 536 | 20240710 | 120700 | 6279203500 | 82200 | 82100 | 82300 | 82100 | 196 |
| 537 | 20240710 | 120600 | 6263092700 | 82100 | 82200 | 82300 | 82100 | 122 |
| 538 | 20240710 | 120500 | 6253071900 | 82100 | 82200 | 82300 | 82000 | 106 |
| 539 | 20240710 | 120400 | 6244368900 | 82200 | 82200 | 82300 | 82100 | 116 |
| 540 | 20240710 | 120300 | 6234836600 | 82300 | 82400 | 82400 | 82100 | 230 |
| 541 | 20240710 | 120200 | 6215925200 | 82300 | 82000 | 82400 | 82000 | 110 |
| 542 | 20240710 | 120100 | 6206885600 | 82000 | 82000 | 82100 | 82000 | 118 |
| 543 | 20240710 | 120000 | 6197201800 | 82100 | 82000 | 82200 | 81900 | 110 |
| 544 | 20240710 | 115900 | 6188179700 | 82000 | 82200 | 82200 | 81900 | 325 |
| 545 | 20240710 | 115800 | 6161507700 | 82200 | 82100 | 82200 | 82000 | 129 |
| 546 | 20240710 | 115700 | 6150916600 | 82000 | 82100 | 82200 | 82000 | 197 |
| 547 | 20240710 | 115600 | 6134746200 | 82200 | 82200 | 82200 | 82100 | 184 |
| 548 | 20240710 | 115500 | 6119633500 | 82100 | 82100 | 82200 | 82100 | 168 |
| 549 | 20240710 | 115400 | 6105835800 | 82100 | 82200 | 82300 | 82000 | 154 |
| 550 | 20240710 | 115300 | 6093185200 | 82400 | 82200 | 82400 | 82100 | 419 |
| 551 | 20240710 | 115200 | 6058726800 | 82200 | 82400 | 82500 | 82200 | 138 |
| 552 | 20240710 | 115100 | 6047370600 | 82300 | 82300 | 82300 | 82100 | 141 |
| 553 | 20240710 | 115000 | 6035781800 | 82400 | 82200 | 82400 | 82100 | 134 |
| 554 | 20240710 | 114900 | 6024766300 | 82100 | 82100 | 82300 | 82000 | 154 |
| 555 | 20240710 | 114800 | 6012110900 | 82200 | 81900 | 82300 | 81900 | 223 |
| 556 | 20240710 | 114700 | 5993810400 | 81800 | 81800 | 82000 | 81800 | 146 |
| 557 | 20240710 | 114600 | 5981857000 | 81800 | 81800 | 81900 | 81800 | 189 |
| 558 | 20240710 | 114500 | 5966392800 | 81900 | 81900 | 82000 | 81800 | 217 |
| 559 | 20240710 | 114400 | 5948627500 | 81900 | 81900 | 82200 | 81900 | 311 |
| 560 | 20240710 | 114300 | 5923135900 | 82100 | 82000 | 82300 | 81900 | 352 |
| 561 | 20240710 | 114200 | 5894274300 | 81900 | 81900 | 82000 | 81900 | 174 |
| 562 | 20240710 | 114100 | 5880014200 | 81900 | 81900 | 82000 | 81700 | 179 |
| 563 | 20240710 | 114000 | 5865362300 | 81800 | 81800 | 82000 | 81700 | 154 |
| 564 | 20240710 | 113900 | 5852755300 | 81700 | 81700 | 81800 | 81700 | 78 |
| 565 | 20240710 | 113800 | 5846382400 | 81700 | 81700 | 82100 | 81600 | 340 |
| 566 | 20240710 | 113700 | 5818590400 | 81600 | 81800 | 81800 | 81600 | 155 |
| 567 | 20240710 | 113600 | 5805924200 | 81900 | 81800 | 82000 | 81800 | 142 |
| 568 | 20240710 | 113500 | 5794294300 | 81800 | 81900 | 82000 | 81800 | 164 |
| 569 | 20240710 | 113400 | 5780872000 | 81900 | 81700 | 82000 | 81600 | 194 |
| 570 | 20240710 | 113300 | 5765001000 | 81600 | 82000 | 82000 | 81600 | 116 |
| 571 | 20240710 | 113200 | 5755513400 | 82200 | 81900 | 82200 | 81800 | 166 |
| 572 | 20240710 | 113100 | 5741907500 | 82000 | 81800 | 82400 | 81800 | 692 |
| 573 | 20240710 | 113000 | 5685166000 | 81900 | 81500 | 81900 | 81500 | 220 |
| 574 | 20240710 | 112900 | 5667177000 | 81500 | 81600 | 81900 | 81400 | 419 |
| 575 | 20240710 | 112800 | 5632968400 | 81500 | 81600 | 81800 | 81500 | 243 |
| 576 | 20240710 | 112700 | 5613123100 | 81600 | 81400 | 81700 | 81400 | 211 |
| 577 | 20240710 | 112600 | 5595898600 | 81400 | 81500 | 81700 | 81300 | 131 |
| 578 | 20240710 | 112500 | 5585229100 | 81500 | 81500 | 81600 | 81400 | 168 |
| 579 | 20240710 | 112400 | 5571542900 | 81600 | 81300 | 81700 | 81300 | 293 |
| 580 | 20240710 | 112300 | 5547658900 | 81300 | 81400 | 81500 | 81300 | 314 |
| 581 | 20240710 | 112200 | 5522100900 | 81300 | 81300 | 81400 | 81200 | 140 |
| 582 | 20240710 | 112100 | 5510728800 | 81300 | 81200 | 81400 | 81200 | 138 |
| 583 | 20240710 | 112000 | 5499513200 | 81200 | 81300 | 81400 | 81200 | 174 |
| 584 | 20240710 | 111900 | 5485378300 | 81300 | 81300 | 81400 | 81200 | 171 |
| 585 | 20240710 | 111800 | 5471473800 | 81300 | 81300 | 81400 | 81200 | 91 |
| 586 | 20240710 | 111700 | 5464072000 | 81300 | 81300 | 81500 | 81200 | 178 |
| 587 | 20240710 | 111600 | 5449597000 | 81200 | 81400 | 81500 | 81200 | 180 |
| 588 | 20240710 | 111500 | 5434960200 | 81500 | 81400 | 81600 | 81300 | 147 |
| 589 | 20240710 | 111400 | 5422991900 | 81500 | 81400 | 81600 | 81200 | 416 |
| 590 | 20240710 | 111300 | 5389119900 | 81500 | 81400 | 81500 | 81300 | 203 |
| 591 | 20240710 | 111200 | 5372594700 | 81300 | 81200 | 81400 | 81100 | 139 |
| 592 | 20240710 | 111100 | 5361306300 | 81300 | 81200 | 81300 | 81100 | 338 |
| 593 | 20240710 | 111000 | 5333867000 | 81200 | 81200 | 81400 | 81100 | 466 |
| 594 | 20240710 | 110900 | 5296038400 | 81100 | 81100 | 81300 | 81100 | 615 |
| 595 | 20240710 | 110800 | 5246151600 | 81100 | 81200 | 81300 | 81100 | 670 |
| 596 | 20240710 | 110700 | 5191787400 | 81200 | 81400 | 81500 | 81200 | 277 |
| 597 | 20240710 | 110600 | 5169251800 | 81500 | 81300 | 81500 | 81200 | 258 |
| 598 | 20240710 | 110500 | 5148267600 | 81300 | 81200 | 81400 | 81100 | 232 |
| 599 | 20240710 | 110400 | 5129419000 | 81200 | 81400 | 81400 | 81200 | 1066 |
| 600 | 20240710 | 110300 | 5042779800 | 81400 | 81600 | 81600 | 81400 | 318 |
| 601 | 20240710 | 110200 | 5016876300 | 81500 | 81500 | 81800 | 81500 | 100 |
| 602 | 20240710 | 110100 | 5008723600 | 81500 | 81900 | 81900 | 81500 | 734 |
| 603 | 20240710 | 110000 | 4948700600 | 81900 | 81500 | 81900 | 81300 | 1051 |
| 604 | 20240710 | 105900 | 4863041000 | 81500 | 81400 | 81500 | 81400 | 216 |
| 605 | 20240710 | 105800 | 4845443700 | 81400 | 81500 | 81600 | 81300 | 540 |
| 606 | 20240710 | 105700 | 4801446500 | 81600 | 81700 | 81700 | 81300 | 1355 |
| 607 | 20240710 | 105600 | 4690868800 | 81700 | 81900 | 82000 | 81700 | 430 |
| 608 | 20240710 | 105500 | 4655698700 | 81900 | 81800 | 81900 | 81700 | 181 |
| 609 | 20240710 | 105400 | 4640889400 | 81800 | 81600 | 81900 | 81600 | 336 |
| 610 | 20240710 | 105300 | 4613434100 | 81600 | 81900 | 81900 | 81600 | 194 |
| 611 | 20240710 | 105200 | 4597585400 | 81900 | 81700 | 81900 | 81700 | 142 |
| 612 | 20240710 | 105100 | 4585972500 | 81700 | 81800 | 81900 | 81600 | 288 |
| 613 | 20240710 | 105000 | 4562434200 | 81900 | 81600 | 81900 | 81600 | 492 |
| 614 | 20240710 | 104900 | 4522200400 | 81600 | 81200 | 81600 | 81200 | 500 |
| 615 | 20240710 | 104800 | 4481561200 | 81200 | 81700 | 81700 | 81100 | 1783 |
| 616 | 20240710 | 104700 | 4336563700 | 81600 | 81700 | 81800 | 81600 | 575 |
| 617 | 20240710 | 104600 | 4289577100 | 81700 | 82000 | 82000 | 81700 | 272 |
| 618 | 20240710 | 104500 | 4267316500 | 82000 | 82000 | 82100 | 81900 | 596 |
| 619 | 20240710 | 104400 | 4218475400 | 82100 | 82300 | 82600 | 82100 | 451 |
| 620 | 20240710 | 104300 | 4181420100 | 82300 | 82100 | 82600 | 82100 | 86 |
| 621 | 20240710 | 104200 | 4174342700 | 82100 | 82200 | 82300 | 82000 | 1240 |
| 622 | 20240710 | 104100 | 4072613800 | 82300 | 82700 | 82700 | 82100 | 1028 |
| 623 | 20240710 | 104000 | 3988041900 | 82400 | 82500 | 82700 | 82400 | 354 |
| 624 | 20240710 | 103900 | 3958832500 | 82600 | 82400 | 82600 | 82400 | 96 |
| 625 | 20240710 | 103800 | 3950912800 | 82600 | 82800 | 82900 | 82400 | 616 |
| 626 | 20240710 | 103700 | 3900072500 | 82800 | 82700 | 82900 | 82600 | 237 |
| 627 | 20240710 | 103600 | 3880474800 | 82700 | 82900 | 83000 | 82700 | 582 |
| 628 | 20240710 | 103500 | 3832304600 | 82900 | 82800 | 83200 | 82800 | 262 |
| 629 | 20240710 | 103400 | 3810570200 | 82800 | 82900 | 83100 | 82800 | 252 |
| 630 | 20240710 | 103300 | 3789657200 | 83000 | 83000 | 83000 | 82800 | 78 |
| 631 | 20240710 | 103200 | 3783187400 | 83000 | 82600 | 83000 | 82600 | 1829 |
| 632 | 20240710 | 103100 | 3631813600 | 82700 | 82700 | 82700 | 82600 | 890 |
| 633 | 20240710 | 103000 | 3558287000 | 82700 | 82600 | 82800 | 82600 | 154 |
| 634 | 20240710 | 102900 | 3545557300 | 82600 | 82600 | 82800 | 82600 | 422 |
| 635 | 20240710 | 102800 | 3510690200 | 82600 | 82700 | 82800 | 82600 | 244 |
| 636 | 20240710 | 102700 | 3490520200 | 82800 | 82600 | 82800 | 82600 | 136 |
| 637 | 20240710 | 102600 | 3479271000 | 82600 | 82800 | 82900 | 82600 | 1394 |
| 638 | 20240710 | 102500 | 3363973100 | 83000 | 83000 | 83000 | 82600 | 2063 |
| 639 | 20240710 | 102400 | 3192960000 | 83000 | 83200 | 83300 | 83000 | 327 |
| 640 | 20240710 | 102300 | 3165787800 | 83200 | 83200 | 83300 | 83100 | 226 |
| 641 | 20240710 | 102200 | 3146992800 | 83200 | 83100 | 83400 | 83000 | 333 |
| 642 | 20240710 | 102100 | 3119287800 | 83200 | 83300 | 83500 | 83000 | 222 |
| 643 | 20240710 | 102000 | 3100787400 | 83200 | 83000 | 83500 | 82900 | 364 |
| 644 | 20240710 | 101900 | 3070442600 | 83000 | 83000 | 83100 | 82800 | 1695 |
| 645 | 20240710 | 101800 | 2929789700 | 82900 | 82800 | 83000 | 82800 | 149 |
| 646 | 20240710 | 101700 | 2917438100 | 82800 | 82700 | 82900 | 82700 | 458 |
| 647 | 20240710 | 101600 | 2879500200 | 82800 | 83000 | 83000 | 82700 | 1025 |
| 648 | 20240710 | 101500 | 2794594700 | 83000 | 83100 | 83200 | 83000 | 625 |
| 649 | 20240710 | 101400 | 2742709500 | 83200 | 83200 | 83300 | 83000 | 663 |
| 650 | 20240710 | 101300 | 2687595100 | 83200 | 83300 | 83400 | 83000 | 684 |
| 651 | 20240710 | 101200 | 2630728200 | 83400 | 83800 | 83800 | 83300 | 866 |
| 652 | 20240710 | 101100 | 2558508900 | 83900 | 83800 | 84000 | 83600 | 159 |
| 653 | 20240710 | 101000 | 2545181000 | 83800 | 83900 | 84000 | 83400 | 196 |
| 654 | 20240710 | 100900 | 2528742800 | 84000 | 83600 | 84000 | 83400 | 893 |
| 655 | 20240710 | 100800 | 2454003200 | 83600 | 83800 | 83800 | 83400 | 439 |
| 656 | 20240710 | 100700 | 2417305800 | 84000 | 83800 | 84000 | 83800 | 198 |
| 657 | 20240710 | 100600 | 2400688100 | 83900 | 83500 | 84000 | 83500 | 725 |
| 658 | 20240710 | 100500 | 2340056400 | 83500 | 83600 | 83800 | 83500 | 78 |
| 659 | 20240710 | 100400 | 2333531600 | 83800 | 83500 | 83800 | 83500 | 145 |
| 660 | 20240710 | 100300 | 2321420900 | 83600 | 83400 | 83600 | 83400 | 102 |
| 661 | 20240710 | 100200 | 2312904100 | 83400 | 83700 | 83700 | 83300 | 330 |
| 662 | 20240710 | 100100 | 2285355400 | 83700 | 83800 | 83800 | 83700 | 123 |
| 663 | 20240710 | 100000 | 2275052500 | 84000 | 84100 | 84100 | 83700 | 603 |
| 664 | 20240710 | 095900 | 2224472600 | 84100 | 84400 | 84400 | 84000 | 361 |
| 665 | 20240710 | 095800 | 2194105300 | 84300 | 84100 | 84400 | 84100 | 126 |
| 666 | 20240710 | 095700 | 2183495500 | 84100 | 83900 | 84100 | 83900 | 72 |
| 667 | 20240710 | 095600 | 2177447100 | 83900 | 84000 | 84100 | 83900 | 121 |
| 668 | 20240710 | 095500 | 2167282000 | 84100 | 84200 | 84200 | 84000 | 124 |
| 669 | 20240710 | 095400 | 2156855200 | 84200 | 83900 | 84300 | 83900 | 380 |
| 670 | 20240710 | 095300 | 2124889300 | 83900 | 83800 | 83900 | 83800 | 142 |
| 671 | 20240710 | 095200 | 2112979100 | 83900 | 83900 | 84000 | 83800 | 208 |
| 672 | 20240710 | 095100 | 2095526500 | 83900 | 83900 | 84000 | 83900 | 74 |
| 673 | 20240710 | 095000 | 2089316900 | 83900 | 83900 | 83900 | 83900 | 148 |
| 674 | 20240710 | 094900 | 2076899700 | 84000 | 84000 | 84100 | 83900 | 121 |
| 675 | 20240710 | 094800 | 2066737000 | 84000 | 84000 | 84000 | 83800 | 185 |
| 676 | 20240710 | 094700 | 2051207800 | 84100 | 83600 | 84100 | 83600 | 183 |
| 677 | 20240710 | 094600 | 2035847400 | 83400 | 83900 | 84000 | 83300 | 742 |
| 678 | 20240710 | 094500 | 1973732200 | 83900 | 84100 | 84300 | 83900 | 715 |
| 679 | 20240710 | 094400 | 1913636500 | 84200 | 84300 | 84600 | 84200 | 176 |
| 680 | 20240710 | 094300 | 1898798100 | 84300 | 84200 | 84300 | 84100 | 151 |
| 681 | 20240710 | 094200 | 1886083700 | 84300 | 84600 | 84700 | 84200 | 660 |
| 682 | 20240710 | 094100 | 1830353400 | 84600 | 85100 | 85100 | 84600 | 1111 |
| 683 | 20240710 | 094000 | 1736231400 | 85100 | 85100 | 85200 | 84900 | 317 |
| 684 | 20240710 | 093900 | 1709271100 | 85100 | 85300 | 85300 | 84900 | 680 |
| 685 | 20240710 | 093800 | 1651349600 | 85200 | 85000 | 85300 | 85000 | 401 |
| 686 | 20240710 | 093700 | 1617171400 | 85000 | 85100 | 85300 | 84800 | 368 |
| 687 | 20240710 | 093600 | 1585853900 | 85300 | 85100 | 85300 | 85100 | 507 |
| 688 | 20240710 | 093500 | 1542674500 | 85200 | 85100 | 85200 | 84900 | 508 |
| 689 | 20240710 | 093400 | 1499480200 | 85100 | 85100 | 85200 | 85000 | 290 |
| 690 | 20240710 | 093300 | 1474814800 | 85100 | 85000 | 85200 | 85000 | 308 |
| 691 | 20240710 | 093200 | 1448605300 | 85000 | 85000 | 85100 | 85000 | 379 |
| 692 | 20240710 | 093100 | 1416377100 | 85000 | 85000 | 85100 | 85000 | 131 |
| 693 | 20240710 | 093000 | 1405235400 | 85100 | 85200 | 85200 | 84500 | 400 |
| 694 | 20240710 | 092900 | 1371227000 | 85200 | 84700 | 85400 | 84600 | 855 |
| 695 | 20240710 | 092800 | 1298473300 | 84700 | 84800 | 85100 | 84700 | 566 |
| 696 | 20240710 | 092700 | 1250445600 | 84800 | 84600 | 84900 | 84500 | 216 |
| 697 | 20240710 | 092600 | 1232141000 | 84600 | 85000 | 85000 | 84600 | 230 |
| 698 | 20240710 | 092500 | 1212634900 | 85000 | 85000 | 85400 | 84900 | 1117 |
| 699 | 20240710 | 092400 | 1117601800 | 85000 | 84300 | 85000 | 84200 | 575 |
| 700 | 20240710 | 092300 | 1068995200 | 84300 | 84300 | 84300 | 84100 | 62 |
| 701 | 20240710 | 092200 | 1063773200 | 84300 | 83900 | 84300 | 83800 | 404 |
| 702 | 20240710 | 092100 | 1029822900 | 83900 | 83500 | 83900 | 83300 | 479 |
| 703 | 20240710 | 092000 | 989845600 | 83500 | 84000 | 84000 | 83500 | 858 |
| 704 | 20240710 | 091900 | 918122000 | 84000 | 83800 | 84000 | 83800 | 42 |
| 705 | 20240710 | 091800 | 914601600 | 84200 | 84100 | 84400 | 83800 | 1245 |
| 706 | 20240710 | 091700 | 809983200 | 84100 | 84400 | 84400 | 84100 | 154 |
| 707 | 20240710 | 091600 | 797009100 | 84300 | 84200 | 84400 | 84200 | 231 |
| 708 | 20240710 | 091500 | 777534400 | 84200 | 84400 | 84400 | 84000 | 185 |
| 709 | 20240710 | 091400 | 761980200 | 84500 | 84300 | 84500 | 84000 | 404 |
| 710 | 20240710 | 091300 | 727924400 | 84400 | 84600 | 84600 | 84000 | 275 |
| 711 | 20240710 | 091200 | 704703700 | 84600 | 84200 | 84600 | 84200 | 376 |
| 712 | 20240710 | 091100 | 672933900 | 84100 | 83500 | 84100 | 83200 | 830 |
| 713 | 20240710 | 091000 | 603505600 | 83500 | 83000 | 83500 | 82800 | 299 |
| 714 | 20240710 | 090900 | 578664700 | 83000 | 83400 | 83400 | 83000 | 45 |
| 715 | 20240710 | 090800 | 574928000 | 83300 | 83500 | 83800 | 83300 | 692 |
| 716 | 20240710 | 090700 | 517220800 | 83400 | 82400 | 83400 | 82400 | 1178 |
| 717 | 20240710 | 090600 | 419528600 | 82600 | 82700 | 82900 | 82400 | 506 |
| 718 | 20240710 | 090500 | 377730200 | 82900 | 82700 | 82900 | 82400 | 2035 |
| 719 | 20240710 | 090400 | 209295200 | 82700 | 83200 | 83600 | 82700 | 525 |
| 720 | 20240710 | 090300 | 165730100 | 83300 | 83700 | 83700 | 83200 | 438 |
| 721 | 20240710 | 090200 | 129251600 | 83700 | 83700 | 83800 | 83300 | 124 |
| 722 | 20240710 | 090100 | 118880100 | 84000 | 83700 | 84100 | 83600 | 236 |
| 723 | 20240710 | 090000 | 99131700 | 83700 | 84500 | 84800 | 83700 | 1175 |