38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 3 | 20240724 | 204500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240724 | 204400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240724 | 204300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240724 | 204200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240724 | 204100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240724 | 204000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240724 | 203900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240724 | 203800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240724 | 203700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240724 | 203600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240724 | 203500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240724 | 203400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240724 | 203300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240724 | 203200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240724 | 203100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240724 | 203000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240724 | 202900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240724 | 202800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240724 | 202700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240724 | 202600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240724 | 202500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240724 | 202400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240724 | 202300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240724 | 202200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240724 | 202100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240724 | 202000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240724 | 201900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240724 | 201800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240724 | 201700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240724 | 201600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 33 | 20240724 | 201500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240724 | 201400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240724 | 201300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240724 | 201200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240724 | 201100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240724 | 201000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240724 | 200900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240724 | 200800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240724 | 200700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240724 | 200600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240724 | 200500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240724 | 200400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240724 | 200300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240724 | 200200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240724 | 200100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240724 | 200000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240724 | 195900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240724 | 195800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240724 | 195700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240724 | 195600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240724 | 195500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240724 | 195400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240724 | 195300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240724 | 195200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240724 | 195100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240724 | 195000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240724 | 194900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240724 | 194800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240724 | 194700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240724 | 194600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 63 | 20240724 | 194500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240724 | 194400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240724 | 194300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240724 | 194200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240724 | 194100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240724 | 194000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240724 | 193900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240724 | 193800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240724 | 193700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240724 | 193600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240724 | 193500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240724 | 193400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240724 | 193300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240724 | 193200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240724 | 193100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240724 | 193000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240724 | 192900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240724 | 192800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240724 | 192700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240724 | 192600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240724 | 192500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240724 | 192400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240724 | 192300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240724 | 192200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240724 | 192100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240724 | 192000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240724 | 191900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240724 | 191800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240724 | 191700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240724 | 191600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 93 | 20240724 | 191500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240724 | 191400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240724 | 191300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240724 | 191200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240724 | 191100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240724 | 191000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240724 | 190900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240724 | 190800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240724 | 190700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240724 | 190600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240724 | 190500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240724 | 190400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240724 | 190300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240724 | 190200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240724 | 190100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240724 | 190000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240724 | 185900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240724 | 185800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240724 | 185700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240724 | 185600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240724 | 185500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240724 | 185400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240724 | 185300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240724 | 185200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240724 | 185100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240724 | 185000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240724 | 184900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240724 | 184800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240724 | 184700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240724 | 184600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 123 | 20240724 | 184500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240724 | 184400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240724 | 184300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240724 | 184200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240724 | 184100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240724 | 184000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240724 | 183900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240724 | 183800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240724 | 183700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240724 | 183600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240724 | 183500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240724 | 183400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240724 | 183300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240724 | 183200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240724 | 183100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240724 | 183000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240724 | 182900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240724 | 182800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240724 | 182700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240724 | 182600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240724 | 182500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240724 | 182400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240724 | 182300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240724 | 182200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240724 | 182100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240724 | 182000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240724 | 181900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240724 | 181800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240724 | 181700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240724 | 181600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 153 | 20240724 | 181500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240724 | 181400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240724 | 181300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240724 | 181200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240724 | 181100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240724 | 181000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240724 | 180900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240724 | 180800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240724 | 180700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240724 | 180600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240724 | 180500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240724 | 180400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240724 | 180300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240724 | 180200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240724 | 180100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240724 | 180000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240724 | 175900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240724 | 175800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240724 | 175700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240724 | 175600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240724 | 175500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240724 | 175400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240724 | 175300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240724 | 175200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240724 | 175100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240724 | 175000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240724 | 174900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240724 | 174800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240724 | 174700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240724 | 174600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 183 | 20240724 | 174500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240724 | 174400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240724 | 174300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240724 | 174200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240724 | 174100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240724 | 174000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240724 | 173900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240724 | 173800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240724 | 173700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240724 | 173600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240724 | 173500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20240724 | 173400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20240724 | 173300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20240724 | 173200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20240724 | 173100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20240724 | 173000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20240724 | 172900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20240724 | 172800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20240724 | 172700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20240724 | 172600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20240724 | 172500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20240724 | 172400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20240724 | 172300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20240724 | 172200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20240724 | 172100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20240724 | 172000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20240724 | 171900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20240724 | 171800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20240724 | 171700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20240724 | 171600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 213 | 20240724 | 171500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20240724 | 171400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20240724 | 171300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20240724 | 171200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20240724 | 171100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20240724 | 171000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20240724 | 170900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20240724 | 170800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20240724 | 170700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20240724 | 170600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20240724 | 170500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20240724 | 170400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20240724 | 170300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20240724 | 170200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20240724 | 170100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20240724 | 170000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20240724 | 165900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20240724 | 165800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20240724 | 165700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20240724 | 165600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20240724 | 165500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20240724 | 165400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20240724 | 165300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20240724 | 165200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20240724 | 165100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20240724 | 165000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20240724 | 164900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20240724 | 164800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20240724 | 164700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20240724 | 164600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 243 | 20240724 | 164500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20240724 | 164400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20240724 | 164300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20240724 | 164200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20240724 | 164100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20240724 | 164000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20240724 | 163900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20240724 | 163800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20240724 | 163700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20240724 | 163600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20240724 | 163500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20240724 | 163400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20240724 | 163300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20240724 | 163200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20240724 | 163100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20240724 | 163000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20240724 | 162900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20240724 | 162800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20240724 | 162700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20240724 | 162600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20240724 | 162500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20240724 | 162400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20240724 | 162300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20240724 | 162200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20240724 | 162100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20240724 | 162000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20240724 | 161900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20240724 | 161800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20240724 | 161700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20240724 | 161600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 273 | 20240724 | 161500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20240724 | 161400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20240724 | 161300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20240724 | 161200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20240724 | 161100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20240724 | 161000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20240724 | 160900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20240724 | 160800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20240724 | 160700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20240724 | 160600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20240724 | 160500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20240724 | 160400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20240724 | 160300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 286 | 20240724 | 160200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 287 | 20240724 | 160100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 288 | 20240724 | 160000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 289 | 20240724 | 155900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 290 | 20240724 | 155800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 291 | 20240724 | 155700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 292 | 20240724 | 155600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 293 | 20240724 | 155500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 294 | 20240724 | 155400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 295 | 20240724 | 155300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 296 | 20240724 | 155200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 297 | 20240724 | 155100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 298 | 20240724 | 155000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 299 | 20240724 | 154900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 300 | 20240724 | 154800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 301 | 20240724 | 154700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 302 | 20240724 | 154600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 303 | 20240724 | 154500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 304 | 20240724 | 154400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 305 | 20240724 | 154300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 306 | 20240724 | 154200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 307 | 20240724 | 154100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 308 | 20240724 | 154000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 309 | 20240724 | 153900 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 310 | 20240724 | 153800 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 311 | 20240724 | 153700 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 312 | 20240724 | 153600 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 313 | 20240724 | 153500 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 314 | 20240724 | 153400 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 315 | 20240724 | 153300 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 316 | 20240724 | 153200 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 317 | 20240724 | 153100 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 0 |
| 318 | 20240724 | 153000 | 26256304300 | 88800 | 88800 | 88800 | 88800 | 1964 |
| 319 | 20240724 | 152900 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20240724 | 152800 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 321 | 20240724 | 152700 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 322 | 20240724 | 152600 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 323 | 20240724 | 152500 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 324 | 20240724 | 152400 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 325 | 20240724 | 152300 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 326 | 20240724 | 152200 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 327 | 20240724 | 152100 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 328 | 20240724 | 152000 | 26081901100 | 89000 | 89000 | 89000 | 89000 | 0 |
| 329 | 20240724 | 151900 | 26081901100 | 89000 | 88700 | 89000 | 88600 | 2303 |
| 330 | 20240724 | 151800 | 25877223700 | 88700 | 88600 | 88800 | 88600 | 528 |
| 331 | 20240724 | 151700 | 25830367800 | 88700 | 88500 | 88700 | 88500 | 254 |
| 332 | 20240724 | 151600 | 25807853000 | 88600 | 88700 | 88900 | 88500 | 1119 |
| 333 | 20240724 | 151500 | 25708616400 | 88700 | 88600 | 88800 | 88600 | 570 |
| 334 | 20240724 | 151400 | 25658091300 | 88900 | 88700 | 88900 | 88600 | 549 |
| 335 | 20240724 | 151300 | 25609388800 | 88700 | 88400 | 88800 | 88400 | 449 |
| 336 | 20240724 | 151200 | 25569600100 | 88400 | 88300 | 88700 | 88200 | 499 |
| 337 | 20240724 | 151100 | 25525500800 | 88300 | 88200 | 88700 | 88200 | 509 |
| 338 | 20240724 | 151000 | 25480559500 | 88200 | 88800 | 89000 | 88100 | 1379 |
| 339 | 20240724 | 150900 | 25358531000 | 88800 | 88900 | 89000 | 88800 | 1961 |
| 340 | 20240724 | 150800 | 25184199400 | 88800 | 88700 | 88900 | 88700 | 468 |
| 341 | 20240724 | 150700 | 25142656300 | 88700 | 88800 | 88900 | 88700 | 433 |
| 342 | 20240724 | 150600 | 25104225100 | 88700 | 88900 | 88900 | 88700 | 350 |
| 343 | 20240724 | 150500 | 25073153200 | 88800 | 88500 | 88900 | 88500 | 1366 |
| 344 | 20240724 | 150400 | 24951821200 | 88500 | 88500 | 88700 | 88500 | 761 |
| 345 | 20240724 | 150300 | 24884420400 | 88500 | 88700 | 88700 | 88500 | 275 |
| 346 | 20240724 | 150200 | 24860064500 | 88600 | 88400 | 88700 | 88400 | 244 |
| 347 | 20240724 | 150100 | 24838477200 | 88500 | 88300 | 88700 | 88300 | 372 |
| 348 | 20240724 | 150000 | 24805559000 | 88300 | 88500 | 88600 | 88200 | 265 |
| 349 | 20240724 | 145900 | 24782161100 | 88300 | 88400 | 88600 | 88100 | 499 |
| 350 | 20240724 | 145800 | 24738097800 | 88400 | 88500 | 88600 | 88400 | 281 |
| 351 | 20240724 | 145700 | 24713252400 | 88400 | 88200 | 88600 | 88200 | 324 |
| 352 | 20240724 | 145600 | 24684609700 | 88200 | 88100 | 88500 | 88100 | 295 |
| 353 | 20240724 | 145500 | 24658565300 | 88100 | 88400 | 88400 | 88100 | 311 |
| 354 | 20240724 | 145400 | 24631155200 | 88300 | 88100 | 88400 | 88100 | 243 |
| 355 | 20240724 | 145300 | 24609707200 | 88100 | 88100 | 88300 | 88100 | 413 |
| 356 | 20240724 | 145200 | 24573296000 | 88100 | 88100 | 88400 | 88000 | 306 |
| 357 | 20240724 | 145100 | 24546330700 | 88000 | 88100 | 88300 | 87800 | 352 |
| 358 | 20240724 | 145000 | 24515351400 | 87800 | 87900 | 88200 | 87800 | 265 |
| 359 | 20240724 | 144900 | 24492069400 | 87800 | 88100 | 88300 | 87800 | 504 |
| 360 | 20240724 | 144800 | 24447724500 | 88000 | 88100 | 88300 | 88000 | 646 |
| 361 | 20240724 | 144700 | 24390835000 | 88100 | 88300 | 88400 | 88100 | 565 |
| 362 | 20240724 | 144600 | 24340979900 | 88400 | 88700 | 88800 | 88400 | 941 |
| 363 | 20240724 | 144500 | 24257585200 | 88700 | 89000 | 89000 | 88700 | 495 |
| 364 | 20240724 | 144400 | 24213610300 | 88900 | 88900 | 89000 | 88800 | 794 |
| 365 | 20240724 | 144300 | 24142985800 | 88900 | 88800 | 88900 | 88700 | 290 |
| 366 | 20240724 | 144200 | 24117234200 | 88700 | 88700 | 88800 | 88700 | 277 |
| 367 | 20240724 | 144100 | 24092658100 | 88700 | 88700 | 88800 | 88600 | 261 |
| 368 | 20240724 | 144000 | 24069504900 | 88700 | 88800 | 88800 | 88600 | 428 |
| 369 | 20240724 | 143900 | 24031529000 | 88800 | 88700 | 88800 | 88600 | 355 |
| 370 | 20240724 | 143800 | 24000031700 | 88700 | 88200 | 88700 | 88200 | 949 |
| 371 | 20240724 | 143700 | 23916089300 | 88300 | 88000 | 88300 | 88000 | 149 |
| 372 | 20240724 | 143600 | 23902947800 | 87900 | 87900 | 88100 | 87800 | 1307 |
| 373 | 20240724 | 143500 | 23787972100 | 87800 | 88000 | 88000 | 87800 | 258 |
| 374 | 20240724 | 143400 | 23765298500 | 87900 | 87900 | 88000 | 87900 | 209 |
| 375 | 20240724 | 143300 | 23746923500 | 88000 | 87900 | 88000 | 87900 | 256 |
| 376 | 20240724 | 143200 | 23724417100 | 87900 | 87900 | 88000 | 87900 | 93 |
| 377 | 20240724 | 143100 | 23716238600 | 87900 | 88100 | 88100 | 87900 | 144 |
| 378 | 20240724 | 143000 | 23703574000 | 88100 | 88100 | 88100 | 87900 | 259 |
| 379 | 20240724 | 142900 | 23680780100 | 88100 | 88000 | 88200 | 88000 | 208 |
| 380 | 20240724 | 142800 | 23662461100 | 88000 | 88000 | 88100 | 87900 | 143 |
| 381 | 20240724 | 142700 | 23649879000 | 87900 | 88100 | 88100 | 87900 | 164 |
| 382 | 20240724 | 142600 | 23635454500 | 88300 | 88000 | 88300 | 88000 | 126 |
| 383 | 20240724 | 142500 | 23624357100 | 87900 | 88100 | 88100 | 87900 | 96 |
| 384 | 20240724 | 142400 | 23615916500 | 88100 | 88100 | 88200 | 87800 | 693 |
| 385 | 20240724 | 142300 | 23554979100 | 88000 | 87900 | 88200 | 87900 | 398 |
| 386 | 20240724 | 142200 | 23519941800 | 87900 | 87800 | 88000 | 87800 | 110 |
| 387 | 20240724 | 142100 | 23510274700 | 87900 | 87800 | 88000 | 87700 | 300 |
| 388 | 20240724 | 142000 | 23483927100 | 87700 | 87800 | 87900 | 87700 | 148 |
| 389 | 20240724 | 141900 | 23470940700 | 87800 | 87900 | 87900 | 87700 | 83 |
| 390 | 20240724 | 141800 | 23463657700 | 87800 | 87700 | 87900 | 87700 | 172 |
| 391 | 20240724 | 141700 | 23448566900 | 87700 | 87700 | 87900 | 87700 | 468 |
| 392 | 20240724 | 141600 | 23407491700 | 87700 | 87800 | 87800 | 87600 | 177 |
| 393 | 20240724 | 141500 | 23391969400 | 87700 | 87700 | 87800 | 87600 | 106 |
| 394 | 20240724 | 141400 | 23382678900 | 87600 | 87600 | 87700 | 87600 | 79 |
| 395 | 20240724 | 141300 | 23375756400 | 87600 | 87800 | 87800 | 87600 | 399 |
| 396 | 20240724 | 141200 | 23340756000 | 87700 | 87500 | 87900 | 87500 | 683 |
| 397 | 20240724 | 141100 | 23280810100 | 87500 | 87600 | 87800 | 87500 | 419 |
| 398 | 20240724 | 141000 | 23244096100 | 87600 | 87700 | 87900 | 87600 | 223 |
| 399 | 20240724 | 140900 | 23224531500 | 87600 | 87700 | 87800 | 87600 | 227 |
| 400 | 20240724 | 140800 | 23204628700 | 87700 | 87800 | 87900 | 87700 | 209 |
| 401 | 20240724 | 140700 | 23186289400 | 87900 | 87700 | 87900 | 87700 | 170 |
| 402 | 20240724 | 140600 | 23171367200 | 87700 | 87800 | 88000 | 87700 | 211 |
| 403 | 20240724 | 140500 | 23152831200 | 87800 | 88000 | 88000 | 87800 | 255 |
| 404 | 20240724 | 140400 | 23130415300 | 87900 | 88000 | 88100 | 87900 | 83 |
| 405 | 20240724 | 140300 | 23123114900 | 88000 | 88200 | 88300 | 87900 | 1334 |
| 406 | 20240724 | 140200 | 23005597400 | 88200 | 88300 | 88300 | 88200 | 161 |
| 407 | 20240724 | 140100 | 22991392300 | 88300 | 88300 | 88500 | 88200 | 120 |
| 408 | 20240724 | 140000 | 22980794800 | 88200 | 88400 | 88600 | 88200 | 296 |
| 409 | 20240724 | 135900 | 22954639700 | 88300 | 88400 | 88600 | 88200 | 180 |
| 410 | 20240724 | 135800 | 22938723900 | 88400 | 88200 | 88500 | 88200 | 337 |
| 411 | 20240724 | 135700 | 22908955300 | 88200 | 88200 | 88300 | 88200 | 255 |
| 412 | 20240724 | 135600 | 22886452700 | 88200 | 88200 | 88300 | 88100 | 220 |
| 413 | 20240724 | 135500 | 22867045000 | 88200 | 88200 | 88300 | 88100 | 351 |
| 414 | 20240724 | 135400 | 22836084300 | 88100 | 88300 | 88300 | 88100 | 390 |
| 415 | 20240724 | 135300 | 22801692900 | 88300 | 88600 | 88600 | 88300 | 183 |
| 416 | 20240724 | 135200 | 22785503900 | 88600 | 88400 | 88600 | 88200 | 524 |
| 417 | 20240724 | 135100 | 22739201900 | 88400 | 88500 | 88700 | 88400 | 495 |
| 418 | 20240724 | 135000 | 22695365300 | 88700 | 88600 | 88800 | 88500 | 679 |
| 419 | 20240724 | 134900 | 22635159700 | 88500 | 88500 | 88600 | 88500 | 321 |
| 420 | 20240724 | 134800 | 22606743300 | 88500 | 88500 | 88600 | 88400 | 153 |
| 421 | 20240724 | 134700 | 22593203200 | 88600 | 88300 | 88600 | 88300 | 297 |
| 422 | 20240724 | 134600 | 22566937700 | 88400 | 88500 | 88500 | 88300 | 226 |
| 423 | 20240724 | 134500 | 22546963400 | 88400 | 88400 | 88600 | 88400 | 167 |
| 424 | 20240724 | 134400 | 22532194700 | 88600 | 88500 | 88600 | 88400 | 149 |
| 425 | 20240724 | 134300 | 22519006900 | 88400 | 88600 | 88700 | 88400 | 399 |
| 426 | 20240724 | 134200 | 22483688000 | 88700 | 88400 | 88800 | 88400 | 736 |
| 427 | 20240724 | 134100 | 22418446900 | 88400 | 88500 | 88500 | 88200 | 346 |
| 428 | 20240724 | 134000 | 22387861600 | 88500 | 88200 | 88500 | 88100 | 857 |
| 429 | 20240724 | 133900 | 22312145100 | 88200 | 88200 | 88400 | 88100 | 217 |
| 430 | 20240724 | 133800 | 22293003600 | 88100 | 88400 | 88400 | 88100 | 527 |
| 431 | 20240724 | 133700 | 22246501500 | 88400 | 88300 | 88500 | 88200 | 510 |
| 432 | 20240724 | 133600 | 22201432100 | 88200 | 88100 | 88300 | 88000 | 470 |
| 433 | 20240724 | 133500 | 22159976100 | 88100 | 88000 | 88100 | 87900 | 348 |
| 434 | 20240724 | 133400 | 22129338800 | 88000 | 88000 | 88100 | 87700 | 488 |
| 435 | 20240724 | 133300 | 22086444200 | 87800 | 87700 | 88000 | 87600 | 591 |
| 436 | 20240724 | 133200 | 22034507300 | 87500 | 87500 | 87700 | 87500 | 331 |
| 437 | 20240724 | 133100 | 22005518000 | 87600 | 87700 | 87700 | 87500 | 207 |
| 438 | 20240724 | 133000 | 21987396300 | 87600 | 87500 | 87700 | 87500 | 238 |
| 439 | 20240724 | 132900 | 21966563900 | 87500 | 87600 | 87600 | 87500 | 219 |
| 440 | 20240724 | 132800 | 21947398400 | 87600 | 87700 | 87700 | 87500 | 175 |
| 441 | 20240724 | 132700 | 21932064200 | 87700 | 87700 | 87800 | 87600 | 254 |
| 442 | 20240724 | 132600 | 21909790100 | 87700 | 87900 | 87900 | 87700 | 215 |
| 443 | 20240724 | 132500 | 21890917200 | 87800 | 87800 | 88000 | 87800 | 391 |
| 444 | 20240724 | 132400 | 21856547600 | 87800 | 87800 | 87900 | 87800 | 112 |
| 445 | 20240724 | 132300 | 21846711300 | 87800 | 88000 | 88000 | 87800 | 205 |
| 446 | 20240724 | 132200 | 21828688200 | 87900 | 87800 | 88100 | 87800 | 154 |
| 447 | 20240724 | 132100 | 21815146200 | 87800 | 87800 | 87900 | 87800 | 187 |
| 448 | 20240724 | 132000 | 21798726000 | 87800 | 87600 | 88100 | 87600 | 173 |
| 449 | 20240724 | 131900 | 21783533500 | 87900 | 88100 | 88200 | 87600 | 447 |
| 450 | 20240724 | 131800 | 21744243800 | 88000 | 87900 | 88100 | 87600 | 296 |
| 451 | 20240724 | 131700 | 21718205600 | 87900 | 87800 | 88000 | 87800 | 231 |
| 452 | 20240724 | 131600 | 21697900000 | 87800 | 87600 | 87900 | 87600 | 274 |
| 453 | 20240724 | 131500 | 21673860300 | 87600 | 87600 | 87600 | 87300 | 95 |
| 454 | 20240724 | 131400 | 21665550100 | 87500 | 87600 | 87600 | 87400 | 174 |
| 455 | 20240724 | 131300 | 21650328400 | 87500 | 87600 | 87700 | 87300 | 252 |
| 456 | 20240724 | 131200 | 21628280100 | 87500 | 87600 | 87600 | 87500 | 124 |
| 457 | 20240724 | 131100 | 21617429400 | 87500 | 87500 | 87600 | 87400 | 127 |
| 458 | 20240724 | 131000 | 21606312300 | 87500 | 87600 | 87700 | 87500 | 222 |
| 459 | 20240724 | 130900 | 21586867100 | 87600 | 87600 | 87800 | 87500 | 100 |
| 460 | 20240724 | 130800 | 21578100100 | 87500 | 87600 | 87600 | 87400 | 87 |
| 461 | 20240724 | 130700 | 21570482200 | 87500 | 87600 | 87800 | 87500 | 246 |
| 462 | 20240724 | 130600 | 21548917600 | 87600 | 87700 | 87700 | 87500 | 174 |
| 463 | 20240724 | 130500 | 21533667400 | 87700 | 87800 | 87900 | 87700 | 99 |
| 464 | 20240724 | 130400 | 21524976900 | 87900 | 87600 | 88100 | 87400 | 643 |
| 465 | 20240724 | 130300 | 21468559700 | 87500 | 87600 | 87600 | 87400 | 116 |
| 466 | 20240724 | 130200 | 21458407000 | 87500 | 87400 | 87600 | 87400 | 141 |
| 467 | 20240724 | 130100 | 21446076900 | 87500 | 87600 | 87800 | 87400 | 255 |
| 468 | 20240724 | 130000 | 21423741000 | 87600 | 87600 | 87800 | 87600 | 205 |
| 469 | 20240724 | 125900 | 21405763200 | 87600 | 87500 | 87600 | 87200 | 217 |
| 470 | 20240724 | 125800 | 21386788900 | 87500 | 87400 | 87500 | 87100 | 113 |
| 471 | 20240724 | 125700 | 21376929400 | 87300 | 87500 | 87500 | 87000 | 975 |
| 472 | 20240724 | 125600 | 21291930600 | 87400 | 87600 | 87700 | 87200 | 557 |
| 473 | 20240724 | 125500 | 21243217800 | 87500 | 87300 | 87600 | 87300 | 230 |
| 474 | 20240724 | 125400 | 21223099700 | 87300 | 87300 | 87500 | 87200 | 197 |
| 475 | 20240724 | 125300 | 21205901100 | 87400 | 87300 | 87600 | 87200 | 178 |
| 476 | 20240724 | 125200 | 21190349100 | 87200 | 87300 | 87400 | 87200 | 234 |
| 477 | 20240724 | 125100 | 21169932100 | 87200 | 87300 | 87300 | 87200 | 244 |
| 478 | 20240724 | 125000 | 21148650000 | 87200 | 87200 | 87400 | 87200 | 865 |
| 479 | 20240724 | 124900 | 21073215100 | 87200 | 87300 | 87400 | 87200 | 163 |
| 480 | 20240724 | 124800 | 21058987500 | 87200 | 87300 | 87400 | 87200 | 203 |
| 481 | 20240724 | 124700 | 21041268200 | 87200 | 87300 | 87400 | 87200 | 226 |
| 482 | 20240724 | 124600 | 21021549000 | 87300 | 87200 | 87400 | 87200 | 371 |
| 483 | 20240724 | 124500 | 20989151300 | 87300 | 87300 | 87400 | 87200 | 205 |
| 484 | 20240724 | 124400 | 20971254800 | 87300 | 87400 | 87500 | 87300 | 302 |
| 485 | 20240724 | 124300 | 20944876200 | 87300 | 87400 | 87500 | 87300 | 201 |
| 486 | 20240724 | 124200 | 20927316100 | 87400 | 87400 | 87500 | 87300 | 150 |
| 487 | 20240724 | 124100 | 20914206500 | 87400 | 87500 | 87500 | 87400 | 237 |
| 488 | 20240724 | 124000 | 20893486200 | 87600 | 87700 | 87900 | 87400 | 1219 |
| 489 | 20240724 | 123900 | 20786702300 | 87700 | 87700 | 87900 | 87700 | 133 |
| 490 | 20240724 | 123800 | 20775027200 | 88000 | 88100 | 88200 | 87800 | 444 |
| 491 | 20240724 | 123700 | 20735973200 | 88000 | 87700 | 88000 | 87700 | 175 |
| 492 | 20240724 | 123600 | 20720601500 | 87700 | 87700 | 87800 | 87700 | 128 |
| 493 | 20240724 | 123500 | 20709374100 | 87700 | 87800 | 87900 | 87700 | 191 |
| 494 | 20240724 | 123400 | 20692611600 | 87700 | 87600 | 87700 | 87500 | 175 |
| 495 | 20240724 | 123300 | 20677286900 | 87500 | 87600 | 87600 | 87500 | 234 |
| 496 | 20240724 | 123200 | 20656792600 | 87500 | 87600 | 87600 | 87500 | 234 |
| 497 | 20240724 | 123100 | 20636307000 | 87500 | 87500 | 87600 | 87500 | 153 |
| 498 | 20240724 | 123000 | 20622915000 | 87600 | 87300 | 87600 | 87300 | 79 |
| 499 | 20240724 | 122900 | 20616007600 | 87300 | 87300 | 87600 | 87300 | 150 |
| 500 | 20240724 | 122800 | 20602905400 | 87400 | 87500 | 87500 | 87300 | 100 |
| 501 | 20240724 | 122700 | 20594164900 | 87400 | 87400 | 87500 | 87300 | 77 |
| 502 | 20240724 | 122600 | 20587436700 | 87500 | 87400 | 87500 | 87300 | 143 |
| 503 | 20240724 | 122500 | 20574941200 | 87400 | 87500 | 87500 | 87300 | 253 |
| 504 | 20240724 | 122400 | 20552835600 | 87400 | 87600 | 87700 | 87400 | 82 |
| 505 | 20240724 | 122300 | 20545656600 | 87500 | 87700 | 87700 | 87500 | 111 |
| 506 | 20240724 | 122200 | 20535938000 | 87500 | 87400 | 87500 | 87400 | 112 |
| 507 | 20240724 | 122100 | 20526143800 | 87900 | 87600 | 88100 | 87500 | 414 |
| 508 | 20240724 | 122000 | 20489870100 | 87500 | 87500 | 87600 | 87500 | 258 |
| 509 | 20240724 | 121900 | 20467281300 | 87500 | 87700 | 87700 | 87500 | 59 |
| 510 | 20240724 | 121800 | 20462115800 | 87600 | 87600 | 87800 | 87500 | 171 |
| 511 | 20240724 | 121700 | 20447133000 | 87700 | 87700 | 87900 | 87600 | 112 |
| 512 | 20240724 | 121600 | 20437310900 | 87700 | 87800 | 87800 | 87600 | 73 |
| 513 | 20240724 | 121500 | 20430909600 | 87700 | 87700 | 87800 | 87600 | 158 |
| 514 | 20240724 | 121400 | 20417060000 | 87600 | 87600 | 87800 | 87600 | 241 |
| 515 | 20240724 | 121300 | 20395937400 | 87700 | 87800 | 87900 | 87600 | 120 |
| 516 | 20240724 | 121200 | 20385398300 | 87600 | 87700 | 87900 | 87600 | 131 |
| 517 | 20240724 | 121100 | 20373905700 | 87700 | 87600 | 87800 | 87500 | 195 |
| 518 | 20240724 | 121000 | 20356823200 | 87800 | 87500 | 88000 | 87500 | 228 |
| 519 | 20240724 | 120900 | 20336797600 | 87600 | 87500 | 87600 | 87400 | 200 |
| 520 | 20240724 | 120800 | 20319299600 | 87500 | 87500 | 87700 | 87500 | 69 |
| 521 | 20240724 | 120700 | 20313258500 | 87600 | 87600 | 87800 | 87600 | 272 |
| 522 | 20240724 | 120600 | 20289412500 | 87700 | 87800 | 87800 | 87600 | 118 |
| 523 | 20240724 | 120500 | 20279063900 | 87700 | 87700 | 87800 | 87600 | 138 |
| 524 | 20240724 | 120400 | 20266961100 | 87600 | 87500 | 87700 | 87500 | 385 |
| 525 | 20240724 | 120300 | 20233271000 | 87400 | 87800 | 87900 | 87400 | 247 |
| 526 | 20240724 | 120200 | 20211643900 | 87700 | 87800 | 87900 | 87700 | 113 |
| 527 | 20240724 | 120100 | 20201724600 | 87800 | 87800 | 87800 | 87600 | 192 |
| 528 | 20240724 | 120000 | 20184885000 | 87700 | 87500 | 87700 | 87400 | 141 |
| 529 | 20240724 | 115900 | 20172534700 | 87700 | 87400 | 87800 | 87400 | 169 |
| 530 | 20240724 | 115800 | 20157739100 | 87400 | 87500 | 87600 | 87400 | 175 |
| 531 | 20240724 | 115700 | 20142423600 | 87500 | 87500 | 87700 | 87400 | 115 |
| 532 | 20240724 | 115600 | 20132362800 | 87400 | 87500 | 87700 | 87400 | 167 |
| 533 | 20240724 | 115500 | 20117756100 | 87700 | 87400 | 87700 | 87400 | 244 |
| 534 | 20240724 | 115400 | 20096415700 | 87400 | 87600 | 87600 | 87400 | 159 |
| 535 | 20240724 | 115300 | 20082502200 | 87500 | 87800 | 87800 | 87500 | 707 |
| 536 | 20240724 | 115200 | 20020621300 | 87700 | 87900 | 87900 | 87600 | 384 |
| 537 | 20240724 | 115100 | 19986933300 | 87900 | 87900 | 88100 | 87900 | 402 |
| 538 | 20240724 | 115000 | 19951579600 | 87800 | 87700 | 88000 | 87500 | 460 |
| 539 | 20240724 | 114900 | 19911196700 | 87700 | 87400 | 88000 | 87300 | 504 |
| 540 | 20240724 | 114800 | 19867001800 | 87300 | 87500 | 87700 | 87200 | 184 |
| 541 | 20240724 | 114700 | 19850902000 | 87400 | 87500 | 87600 | 87100 | 1298 |
| 542 | 20240724 | 114600 | 19737430000 | 87500 | 87000 | 87500 | 87000 | 565 |
| 543 | 20240724 | 114500 | 19688055100 | 87100 | 87100 | 87300 | 87100 | 391 |
| 544 | 20240724 | 114400 | 19653987100 | 87100 | 87200 | 87300 | 87100 | 207 |
| 545 | 20240724 | 114300 | 19635938100 | 87100 | 87100 | 87300 | 87100 | 70 |
| 546 | 20240724 | 114200 | 19629837800 | 87100 | 87200 | 87400 | 87100 | 310 |
| 547 | 20240724 | 114100 | 19602802300 | 87300 | 87000 | 87400 | 87000 | 128 |
| 548 | 20240724 | 114000 | 19591657200 | 87100 | 87000 | 87200 | 87000 | 160 |
| 549 | 20240724 | 113900 | 19577728000 | 87000 | 87000 | 87200 | 86900 | 201 |
| 550 | 20240724 | 113800 | 19560248600 | 87000 | 86900 | 87100 | 86900 | 137 |
| 551 | 20240724 | 113700 | 19548331900 | 87000 | 87100 | 87100 | 86900 | 176 |
| 552 | 20240724 | 113600 | 19533019700 | 87000 | 86800 | 87100 | 86800 | 135 |
| 553 | 20240724 | 113500 | 19521293500 | 86800 | 87000 | 87000 | 86800 | 201 |
| 554 | 20240724 | 113400 | 19503835300 | 86800 | 87000 | 87100 | 86800 | 249 |
| 555 | 20240724 | 113300 | 19482199700 | 86900 | 87200 | 87200 | 86900 | 389 |
| 556 | 20240724 | 113200 | 19448348400 | 87200 | 86900 | 87200 | 86900 | 181 |
| 557 | 20240724 | 113100 | 19432590100 | 87000 | 87000 | 87000 | 86900 | 211 |
| 558 | 20240724 | 113000 | 19414247000 | 86900 | 87000 | 87000 | 86900 | 289 |
| 559 | 20240724 | 112900 | 19389119600 | 87000 | 87200 | 87200 | 87000 | 877 |
| 560 | 20240724 | 112800 | 19312791500 | 87200 | 87400 | 87500 | 87200 | 463 |
| 561 | 20240724 | 112700 | 19272378700 | 87300 | 87200 | 87400 | 87200 | 271 |
| 562 | 20240724 | 112600 | 19248733600 | 87200 | 87200 | 87300 | 87200 | 161 |
| 563 | 20240724 | 112500 | 19234685600 | 87200 | 87100 | 87300 | 87100 | 267 |
| 564 | 20240724 | 112400 | 19211420400 | 87100 | 87200 | 87300 | 87100 | 213 |
| 565 | 20240724 | 112300 | 19192851800 | 87200 | 87300 | 87500 | 87200 | 337 |
| 566 | 20240724 | 112200 | 19163451400 | 87300 | 87200 | 87500 | 87200 | 187 |
| 567 | 20240724 | 112100 | 19147128300 | 87200 | 87300 | 87500 | 87200 | 369 |
| 568 | 20240724 | 112000 | 19114912300 | 87300 | 87200 | 87300 | 87200 | 220 |
| 569 | 20240724 | 111900 | 19095716200 | 87200 | 87100 | 87500 | 87100 | 210 |
| 570 | 20240724 | 111800 | 19077383200 | 87100 | 87300 | 87400 | 87100 | 1111 |
| 571 | 20240724 | 111700 | 18980525300 | 87400 | 87600 | 87700 | 87400 | 1057 |
| 572 | 20240724 | 111600 | 18887999700 | 87600 | 87900 | 88000 | 87600 | 1154 |
| 573 | 20240724 | 111500 | 18786726000 | 87900 | 88300 | 88300 | 87900 | 249 |
| 574 | 20240724 | 111400 | 18764805000 | 88200 | 88200 | 88600 | 88200 | 188 |
| 575 | 20240724 | 111300 | 18748208600 | 88200 | 88400 | 88600 | 88200 | 496 |
| 576 | 20240724 | 111200 | 18704394600 | 88400 | 88200 | 88400 | 88200 | 139 |
| 577 | 20240724 | 111100 | 18692119300 | 88200 | 88300 | 88400 | 88200 | 187 |
| 578 | 20240724 | 111000 | 18675611700 | 88300 | 88200 | 88300 | 88100 | 212 |
| 579 | 20240724 | 110900 | 18656911700 | 88300 | 88200 | 88400 | 88100 | 268 |
| 580 | 20240724 | 110800 | 18633253300 | 88100 | 88200 | 88300 | 87900 | 240 |
| 581 | 20240724 | 110700 | 18612117800 | 88100 | 88100 | 88200 | 88000 | 122 |
| 582 | 20240724 | 110600 | 18601374700 | 88100 | 88200 | 88300 | 88100 | 157 |
| 583 | 20240724 | 110500 | 18587529600 | 88100 | 88000 | 88400 | 88000 | 286 |
| 584 | 20240724 | 110400 | 18562296500 | 88100 | 88000 | 88100 | 87800 | 166 |
| 585 | 20240724 | 110300 | 18547693400 | 87900 | 88000 | 88100 | 87800 | 414 |
| 586 | 20240724 | 110200 | 18511265300 | 88000 | 87700 | 88000 | 87700 | 365 |
| 587 | 20240724 | 110100 | 18479239000 | 87700 | 87700 | 87800 | 87700 | 238 |
| 588 | 20240724 | 110000 | 18458360600 | 87700 | 88200 | 88300 | 87700 | 1441 |
| 589 | 20240724 | 105900 | 18331664600 | 88200 | 88300 | 88400 | 88100 | 121 |
| 590 | 20240724 | 105800 | 18320987600 | 88100 | 88300 | 88400 | 88100 | 762 |
| 591 | 20240724 | 105700 | 18253749400 | 88200 | 88100 | 88300 | 88100 | 195 |
| 592 | 20240724 | 105600 | 18236553700 | 88200 | 88100 | 88300 | 88100 | 551 |
| 593 | 20240724 | 105500 | 18187955400 | 88100 | 88000 | 88200 | 88000 | 155 |
| 594 | 20240724 | 105400 | 18174305400 | 88000 | 88200 | 88200 | 88000 | 78 |
| 595 | 20240724 | 105300 | 18167436900 | 88200 | 88100 | 88200 | 88000 | 156 |
| 596 | 20240724 | 105200 | 18153691100 | 88000 | 88100 | 88300 | 87900 | 256 |
| 597 | 20240724 | 105100 | 18131141200 | 88100 | 88100 | 88100 | 87700 | 299 |
| 598 | 20240724 | 105000 | 18104852100 | 87700 | 88500 | 88500 | 87700 | 5018 |
| 599 | 20240724 | 104900 | 17662851000 | 88500 | 88700 | 89000 | 88400 | 1584 |
| 600 | 20240724 | 104800 | 17522405600 | 89100 | 89200 | 89200 | 88700 | 598 |
| 601 | 20240724 | 104700 | 17469241500 | 89200 | 89400 | 89400 | 89200 | 738 |
| 602 | 20240724 | 104600 | 17403337200 | 89400 | 89500 | 89600 | 89200 | 259 |
| 603 | 20240724 | 104500 | 17380178800 | 89400 | 89300 | 89500 | 89200 | 173 |
| 604 | 20240724 | 104400 | 17364718400 | 89200 | 89100 | 89500 | 89100 | 172 |
| 605 | 20240724 | 104300 | 17349364400 | 89100 | 89100 | 89100 | 89000 | 164 |
| 606 | 20240724 | 104200 | 17334762100 | 89100 | 89000 | 89100 | 89000 | 100 |
| 607 | 20240724 | 104100 | 17325857500 | 89000 | 88700 | 89000 | 88700 | 297 |
| 608 | 20240724 | 104000 | 17299436000 | 89200 | 89100 | 89200 | 88700 | 912 |
| 609 | 20240724 | 103900 | 17218310500 | 89100 | 89200 | 89400 | 89000 | 270 |
| 610 | 20240724 | 103800 | 17194265600 | 89200 | 89300 | 89400 | 89100 | 116 |
| 611 | 20240724 | 103700 | 17183919400 | 89200 | 88800 | 89200 | 88700 | 475 |
| 612 | 20240724 | 103600 | 17141713600 | 89000 | 89000 | 89100 | 88700 | 1147 |
| 613 | 20240724 | 103500 | 17039679300 | 89000 | 89300 | 89600 | 89000 | 708 |
| 614 | 20240724 | 103400 | 16976569800 | 89700 | 89700 | 89800 | 89300 | 496 |
| 615 | 20240724 | 103300 | 16932205900 | 89700 | 89700 | 90000 | 89500 | 921 |
| 616 | 20240724 | 103200 | 16849483600 | 89600 | 89700 | 89900 | 89600 | 622 |
| 617 | 20240724 | 103100 | 16793676300 | 89700 | 89500 | 89700 | 89400 | 276 |
| 618 | 20240724 | 103000 | 16768964200 | 89400 | 89500 | 89600 | 89300 | 100 |
| 619 | 20240724 | 102900 | 16760016200 | 89600 | 89600 | 89600 | 89200 | 649 |
| 620 | 20240724 | 102800 | 16701992100 | 89600 | 89500 | 89800 | 89500 | 164 |
| 621 | 20240724 | 102700 | 16687296200 | 89500 | 89500 | 89600 | 89400 | 59 |
| 622 | 20240724 | 102600 | 16682017300 | 89500 | 90300 | 90400 | 89500 | 944 |
| 623 | 20240724 | 102500 | 16597014800 | 90300 | 90400 | 90400 | 90200 | 120 |
| 624 | 20240724 | 102400 | 16586178500 | 90400 | 90700 | 90800 | 90200 | 670 |
| 625 | 20240724 | 102300 | 16525518200 | 90800 | 90600 | 90800 | 90400 | 768 |
| 626 | 20240724 | 102200 | 16455899800 | 90600 | 90300 | 90700 | 90300 | 954 |
| 627 | 20240724 | 102100 | 16369530100 | 90300 | 90300 | 90400 | 90100 | 268 |
| 628 | 20240724 | 102000 | 16345343800 | 90200 | 89700 | 90300 | 89700 | 1009 |
| 629 | 20240724 | 101900 | 16254559700 | 89800 | 89500 | 89800 | 89400 | 758 |
| 630 | 20240724 | 101800 | 16186562200 | 89700 | 89000 | 89700 | 89000 | 1002 |
| 631 | 20240724 | 101700 | 16097173400 | 89100 | 89100 | 89100 | 88900 | 200 |
| 632 | 20240724 | 101600 | 16079380900 | 89100 | 89000 | 89100 | 88800 | 207 |
| 633 | 20240724 | 101500 | 16060956300 | 88800 | 88800 | 89000 | 88700 | 714 |
| 634 | 20240724 | 101400 | 15997454800 | 89000 | 88400 | 89000 | 88300 | 1290 |
| 635 | 20240724 | 101300 | 15883072200 | 88500 | 88300 | 88700 | 88200 | 1105 |
| 636 | 20240724 | 101200 | 15785502100 | 88400 | 88500 | 88500 | 88300 | 1719 |
| 637 | 20240724 | 101100 | 15633506500 | 88500 | 88500 | 88600 | 88500 | 653 |
| 638 | 20240724 | 101000 | 15575707600 | 88500 | 88600 | 88600 | 88500 | 1602 |
| 639 | 20240724 | 100900 | 15433908000 | 88500 | 88700 | 88800 | 88500 | 945 |
| 640 | 20240724 | 100800 | 15350122600 | 88700 | 88800 | 89000 | 88700 | 874 |
| 641 | 20240724 | 100700 | 15272531600 | 88800 | 89100 | 89200 | 88800 | 433 |
| 642 | 20240724 | 100600 | 15234032000 | 89200 | 88700 | 89200 | 88600 | 1147 |
| 643 | 20240724 | 100500 | 15132188100 | 88600 | 88700 | 88900 | 88600 | 814 |
| 644 | 20240724 | 100400 | 15059955600 | 88800 | 88800 | 89000 | 88700 | 771 |
| 645 | 20240724 | 100300 | 14991498200 | 88900 | 89100 | 89200 | 88800 | 586 |
| 646 | 20240724 | 100200 | 14939370500 | 89000 | 89400 | 89400 | 89000 | 2464 |
| 647 | 20240724 | 100100 | 14720002300 | 89400 | 89900 | 89900 | 89400 | 438 |
| 648 | 20240724 | 100000 | 14680777000 | 89800 | 89900 | 90100 | 89600 | 1394 |
| 649 | 20240724 | 095900 | 14555411000 | 89900 | 89300 | 89900 | 89300 | 361 |
| 650 | 20240724 | 095800 | 14523042100 | 89300 | 89800 | 89800 | 89300 | 1403 |
| 651 | 20240724 | 095700 | 14397319800 | 89800 | 90000 | 90000 | 89700 | 510 |
| 652 | 20240724 | 095600 | 14351525700 | 89800 | 89800 | 90300 | 89600 | 1168 |
| 653 | 20240724 | 095500 | 14246553900 | 89800 | 89100 | 89800 | 89000 | 2508 |
| 654 | 20240724 | 095400 | 14022727900 | 89100 | 89500 | 89700 | 89100 | 2247 |
| 655 | 20240724 | 095300 | 13821967800 | 89700 | 90300 | 90600 | 89500 | 2459 |
| 656 | 20240724 | 095200 | 13600520900 | 90300 | 90600 | 90700 | 90200 | 2875 |
| 657 | 20240724 | 095100 | 13340603100 | 90800 | 90700 | 90800 | 90400 | 581 |
| 658 | 20240724 | 095000 | 13287971800 | 90300 | 90700 | 90900 | 90300 | 692 |
| 659 | 20240724 | 094900 | 13225272900 | 90600 | 90400 | 90700 | 90200 | 759 |
| 660 | 20240724 | 094800 | 13156614200 | 90300 | 90500 | 90700 | 90200 | 1038 |
| 661 | 20240724 | 094700 | 13062711700 | 90200 | 90300 | 90500 | 90000 | 1439 |
| 662 | 20240724 | 094600 | 12932872400 | 90300 | 90400 | 90600 | 90000 | 1765 |
| 663 | 20240724 | 094500 | 12773526700 | 90600 | 91000 | 91100 | 90300 | 2291 |
| 664 | 20240724 | 094400 | 12565839300 | 91100 | 91000 | 91300 | 90700 | 1907 |
| 665 | 20240724 | 094300 | 12392232100 | 91000 | 91400 | 91400 | 90300 | 1464 |
| 666 | 20240724 | 094200 | 12259109900 | 91400 | 92100 | 92200 | 90400 | 3732 |
| 667 | 20240724 | 094100 | 11917818900 | 91900 | 92000 | 92500 | 91900 | 3226 |
| 668 | 20240724 | 094000 | 11620424900 | 92100 | 90800 | 92100 | 90700 | 10408 |
| 669 | 20240724 | 093900 | 10668970400 | 90800 | 90200 | 90800 | 90100 | 3987 |
| 670 | 20240724 | 093800 | 10308230400 | 90100 | 90200 | 90300 | 90000 | 588 |
| 671 | 20240724 | 093700 | 10255187300 | 90300 | 90000 | 90600 | 90000 | 6739 |
| 672 | 20240724 | 093600 | 9646614100 | 90100 | 90000 | 90100 | 90000 | 148 |
| 673 | 20240724 | 093500 | 9633290300 | 89900 | 89700 | 90000 | 89700 | 520 |
| 674 | 20240724 | 093400 | 9586579100 | 89700 | 90500 | 90500 | 89600 | 801 |
| 675 | 20240724 | 093300 | 9514489400 | 90500 | 89800 | 90600 | 89800 | 1920 |
| 676 | 20240724 | 093200 | 9341284600 | 89700 | 90000 | 90000 | 89600 | 1205 |
| 677 | 20240724 | 093100 | 9233112100 | 90000 | 89900 | 90000 | 89900 | 1435 |
| 678 | 20240724 | 093000 | 9104052300 | 89900 | 89400 | 89900 | 89400 | 366 |
| 679 | 20240724 | 092900 | 9071237900 | 89400 | 89500 | 89800 | 89300 | 694 |
| 680 | 20240724 | 092800 | 9009116500 | 89400 | 89300 | 89500 | 89200 | 1023 |
| 681 | 20240724 | 092700 | 8917748500 | 89300 | 89800 | 90000 | 89200 | 984 |
| 682 | 20240724 | 092600 | 8829575000 | 90000 | 89400 | 90000 | 89300 | 1898 |
| 683 | 20240724 | 092500 | 8659500600 | 89300 | 89300 | 89400 | 88900 | 2081 |
| 684 | 20240724 | 092400 | 8473965600 | 89300 | 90300 | 90400 | 89300 | 2889 |
| 685 | 20240724 | 092300 | 8214161100 | 90300 | 90400 | 90400 | 90000 | 1630 |
| 686 | 20240724 | 092200 | 8067092300 | 90400 | 90900 | 91000 | 90000 | 3233 |
| 687 | 20240724 | 092100 | 7774378200 | 90900 | 90600 | 91200 | 90500 | 6425 |
| 688 | 20240724 | 092000 | 7190524700 | 90500 | 90200 | 90700 | 90200 | 4206 |
| 689 | 20240724 | 091900 | 6809941200 | 90100 | 90000 | 90400 | 90000 | 4476 |
| 690 | 20240724 | 091800 | 6406286200 | 90000 | 89500 | 90000 | 88800 | 3650 |
| 691 | 20240724 | 091700 | 6080698300 | 89500 | 89900 | 90000 | 89500 | 3967 |
| 692 | 20240724 | 091600 | 5725211200 | 90000 | 90200 | 90200 | 89700 | 3989 |
| 693 | 20240724 | 091500 | 5365959300 | 90200 | 89100 | 91000 | 89000 | 18387 |
| 694 | 20240724 | 091400 | 3715874300 | 89200 | 88900 | 89200 | 88800 | 4230 |
| 695 | 20240724 | 091300 | 3339419200 | 88800 | 88500 | 88900 | 88400 | 5884 |
| 696 | 20240724 | 091200 | 2817501300 | 88600 | 88200 | 88600 | 88200 | 3425 |
| 697 | 20240724 | 091100 | 2514652400 | 88200 | 86800 | 88200 | 86800 | 5046 |
| 698 | 20240724 | 091000 | 2071025000 | 87400 | 86800 | 87400 | 86500 | 2589 |
| 699 | 20240724 | 090900 | 1845383200 | 87000 | 87100 | 87500 | 86600 | 775 |
| 700 | 20240724 | 090800 | 1778032000 | 87000 | 87200 | 87600 | 87000 | 1042 |
| 701 | 20240724 | 090700 | 1686974800 | 87400 | 88300 | 88400 | 86500 | 2996 |
| 702 | 20240724 | 090600 | 1423492900 | 88300 | 87800 | 88500 | 87700 | 6167 |
| 703 | 20240724 | 090500 | 879541300 | 87900 | 86700 | 88000 | 86700 | 3713 |
| 704 | 20240724 | 090400 | 554430300 | 86500 | 86200 | 86800 | 85200 | 2232 |
| 705 | 20240724 | 090300 | 361625900 | 86200 | 85100 | 86200 | 85100 | 986 |
| 706 | 20240724 | 090200 | 277021100 | 85100 | 85500 | 85500 | 85100 | 173 |
| 707 | 20240724 | 090100 | 262279900 | 85600 | 85700 | 85800 | 84800 | 993 |
| 708 | 20240724 | 090000 | 177618200 | 85800 | 85900 | 85900 | 85200 | 2026 |