38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 205300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 3 | 20240927 | 205200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240927 | 205100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240927 | 205000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240927 | 204900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240927 | 204800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240927 | 204700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240927 | 204600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240927 | 204500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240927 | 204400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240927 | 204300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240927 | 204200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240927 | 204100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240927 | 204000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240927 | 203900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240927 | 203800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240927 | 203700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240927 | 203600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240927 | 203500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240927 | 203400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240927 | 203300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240927 | 203200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240927 | 203100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240927 | 203000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240927 | 202900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240927 | 202800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240927 | 202700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240927 | 202600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240927 | 202500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240927 | 202400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240927 | 202300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 33 | 20240927 | 202200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240927 | 202100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240927 | 202000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240927 | 201900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240927 | 201800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240927 | 201700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240927 | 201600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240927 | 201500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240927 | 201400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240927 | 201300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240927 | 201200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240927 | 201100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240927 | 201000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240927 | 200900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240927 | 200800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240927 | 200700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240927 | 200600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240927 | 200500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240927 | 200400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240927 | 200300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240927 | 200200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240927 | 200100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240927 | 200000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240927 | 195900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240927 | 195800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240927 | 195700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240927 | 195600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240927 | 195500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240927 | 195400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240927 | 195300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 63 | 20240927 | 195200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240927 | 195100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240927 | 195000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240927 | 194900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240927 | 194800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240927 | 194700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240927 | 194600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240927 | 194500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240927 | 194400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240927 | 194300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240927 | 194200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240927 | 194100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240927 | 194000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240927 | 193900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240927 | 193800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240927 | 193700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240927 | 193600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240927 | 193500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240927 | 193400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240927 | 193300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240927 | 193200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240927 | 193100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240927 | 193000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240927 | 192900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240927 | 192800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240927 | 192700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240927 | 192600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240927 | 192500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240927 | 192400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240927 | 192300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 93 | 20240927 | 192200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240927 | 192100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240927 | 192000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240927 | 191900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240927 | 191800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240927 | 191700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240927 | 191600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240927 | 191500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240927 | 191400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240927 | 191300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240927 | 191200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240927 | 191100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240927 | 191000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240927 | 190900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240927 | 190800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240927 | 190700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240927 | 190600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240927 | 190500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240927 | 190400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240927 | 190300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240927 | 190200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240927 | 190100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240927 | 190000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240927 | 185900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240927 | 185800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240927 | 185700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240927 | 185600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240927 | 185500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240927 | 185400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240927 | 185300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 123 | 20240927 | 185200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240927 | 185100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240927 | 185000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240927 | 184900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240927 | 184800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240927 | 184700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240927 | 184600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240927 | 184500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240927 | 184400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240927 | 184300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240927 | 184200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240927 | 184100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240927 | 184000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240927 | 183900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240927 | 183800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240927 | 183700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240927 | 183600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240927 | 183500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240927 | 183400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240927 | 183300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240927 | 183200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240927 | 183100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240927 | 183000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240927 | 182900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240927 | 182800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240927 | 182700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240927 | 182600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240927 | 182500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240927 | 182400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240927 | 182300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 153 | 20240927 | 182200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240927 | 182100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240927 | 182000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240927 | 181900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240927 | 181800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240927 | 181700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240927 | 181600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240927 | 181500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240927 | 181400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240927 | 181300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240927 | 181200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240927 | 181100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240927 | 181000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240927 | 180900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240927 | 180800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240927 | 180700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240927 | 180600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240927 | 180500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240927 | 180400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240927 | 180300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240927 | 180200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240927 | 180100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240927 | 180000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240927 | 175900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240927 | 175800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240927 | 175700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240927 | 175600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240927 | 175500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240927 | 175400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240927 | 175300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 183 | 20240927 | 175200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20240927 | 175100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20240927 | 175000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20240927 | 174900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20240927 | 174800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20240927 | 174700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20240927 | 174600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20240927 | 174500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20240927 | 174400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20240927 | 174300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20240927 | 174200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20240927 | 174100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20240927 | 174000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20240927 | 173900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20240927 | 173800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20240927 | 173700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20240927 | 173600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20240927 | 173500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20240927 | 173400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20240927 | 173300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20240927 | 173200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20240927 | 173100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20240927 | 173000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20240927 | 172900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20240927 | 172800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20240927 | 172700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20240927 | 172600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20240927 | 172500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20240927 | 172400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20240927 | 172300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 213 | 20240927 | 172200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20240927 | 172100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20240927 | 172000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20240927 | 171900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20240927 | 171800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20240927 | 171700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 219 | 20240927 | 171600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20240927 | 171500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 221 | 20240927 | 171400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 222 | 20240927 | 171300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 223 | 20240927 | 171200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 224 | 20240927 | 171100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 225 | 20240927 | 171000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 226 | 20240927 | 170900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 227 | 20240927 | 170800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 228 | 20240927 | 170700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 229 | 20240927 | 170600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 230 | 20240927 | 170500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 231 | 20240927 | 170400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 232 | 20240927 | 170300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 233 | 20240927 | 170200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 234 | 20240927 | 170100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 235 | 20240927 | 170000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 236 | 20240927 | 165900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 237 | 20240927 | 165800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 238 | 20240927 | 165700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 239 | 20240927 | 165600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 240 | 20240927 | 165500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 241 | 20240927 | 165400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 242 | 20240927 | 165300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 243 | 20240927 | 165200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 244 | 20240927 | 165100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 245 | 20240927 | 165000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 246 | 20240927 | 164900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 247 | 20240927 | 164800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20240927 | 164700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20240927 | 164600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20240927 | 164500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 251 | 20240927 | 164400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 252 | 20240927 | 164300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 253 | 20240927 | 164200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 254 | 20240927 | 164100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 255 | 20240927 | 164000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 256 | 20240927 | 163900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 257 | 20240927 | 163800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 258 | 20240927 | 163700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 259 | 20240927 | 163600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 260 | 20240927 | 163500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20240927 | 163400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20240927 | 163300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20240927 | 163200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20240927 | 163100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20240927 | 163000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 266 | 20240927 | 162900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 267 | 20240927 | 162800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 268 | 20240927 | 162700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 269 | 20240927 | 162600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 270 | 20240927 | 162500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 271 | 20240927 | 162400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 272 | 20240927 | 162300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 273 | 20240927 | 162200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 274 | 20240927 | 162100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 275 | 20240927 | 162000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 276 | 20240927 | 161900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 277 | 20240927 | 161800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 278 | 20240927 | 161700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 279 | 20240927 | 161600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 280 | 20240927 | 161500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 281 | 20240927 | 161400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 282 | 20240927 | 161300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 283 | 20240927 | 161200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 284 | 20240927 | 161100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 285 | 20240927 | 161000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 286 | 20240927 | 160900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 287 | 20240927 | 160800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 288 | 20240927 | 160700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 289 | 20240927 | 160600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 290 | 20240927 | 160500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 291 | 20240927 | 160400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 292 | 20240927 | 160300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 293 | 20240927 | 160200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 294 | 20240927 | 160100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 295 | 20240927 | 160000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 296 | 20240927 | 155900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 297 | 20240927 | 155800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 298 | 20240927 | 155700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 299 | 20240927 | 155600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 300 | 20240927 | 155500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 301 | 20240927 | 155400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 302 | 20240927 | 155300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 303 | 20240927 | 155200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 304 | 20240927 | 155100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 305 | 20240927 | 155000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 306 | 20240927 | 154900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 307 | 20240927 | 154800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 308 | 20240927 | 154700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 309 | 20240927 | 154600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 310 | 20240927 | 154500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 311 | 20240927 | 154400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 312 | 20240927 | 154300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 313 | 20240927 | 154200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 314 | 20240927 | 154100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 315 | 20240927 | 154000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 316 | 20240927 | 153900 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 317 | 20240927 | 153800 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 318 | 20240927 | 153700 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 319 | 20240927 | 153600 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 320 | 20240927 | 153500 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 321 | 20240927 | 153400 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 322 | 20240927 | 153300 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 323 | 20240927 | 153200 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 324 | 20240927 | 153100 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 0 |
| 325 | 20240927 | 153000 | 24026749000 | 90500 | 90500 | 90500 | 90500 | 4219 |
| 326 | 20240927 | 152900 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 327 | 20240927 | 152800 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 328 | 20240927 | 152700 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 329 | 20240927 | 152600 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 330 | 20240927 | 152500 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 331 | 20240927 | 152400 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 332 | 20240927 | 152300 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 333 | 20240927 | 152200 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 334 | 20240927 | 152100 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 335 | 20240927 | 152000 | 23644929500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 336 | 20240927 | 151900 | 23644929500 | 91100 | 90600 | 91100 | 90600 | 2676 |
| 337 | 20240927 | 151800 | 23401448600 | 90700 | 90800 | 91000 | 90500 | 1046 |
| 338 | 20240927 | 151700 | 23306554000 | 91000 | 91000 | 91100 | 90700 | 1070 |
| 339 | 20240927 | 151600 | 23209239500 | 90900 | 91100 | 91200 | 90800 | 1587 |
| 340 | 20240927 | 151500 | 23064870400 | 91200 | 90800 | 91200 | 90800 | 1470 |
| 341 | 20240927 | 151400 | 22930997100 | 90900 | 91100 | 91200 | 90900 | 1016 |
| 342 | 20240927 | 151300 | 22838435300 | 91100 | 91000 | 91200 | 90800 | 1216 |
| 343 | 20240927 | 151200 | 22727709100 | 90900 | 91100 | 91200 | 90900 | 1499 |
| 344 | 20240927 | 151100 | 22591130100 | 91100 | 90900 | 91200 | 90900 | 1294 |
| 345 | 20240927 | 151000 | 22473250100 | 90800 | 91100 | 91300 | 90700 | 2315 |
| 346 | 20240927 | 150900 | 22262731100 | 91200 | 91100 | 91300 | 91100 | 1525 |
| 347 | 20240927 | 150800 | 22123597000 | 91100 | 91000 | 91200 | 90800 | 1183 |
| 348 | 20240927 | 150700 | 22015935500 | 91300 | 91200 | 91300 | 90900 | 1125 |
| 349 | 20240927 | 150600 | 21913437000 | 91200 | 91100 | 91400 | 90900 | 1636 |
| 350 | 20240927 | 150500 | 21764270400 | 91200 | 91300 | 91300 | 90900 | 1288 |
| 351 | 20240927 | 150400 | 21646856200 | 91200 | 91200 | 91300 | 90800 | 1528 |
| 352 | 20240927 | 150300 | 21507581000 | 91100 | 90700 | 91300 | 90700 | 1596 |
| 353 | 20240927 | 150200 | 21362169700 | 90700 | 90500 | 91100 | 90400 | 1754 |
| 354 | 20240927 | 150100 | 21203078800 | 90500 | 90300 | 90500 | 89800 | 1400 |
| 355 | 20240927 | 150000 | 21076552600 | 90300 | 89900 | 90400 | 89800 | 1498 |
| 356 | 20240927 | 145900 | 20941516000 | 90200 | 90200 | 90400 | 89800 | 1081 |
| 357 | 20240927 | 145800 | 20844021500 | 90300 | 90000 | 90300 | 89800 | 1178 |
| 358 | 20240927 | 145700 | 20737882200 | 90000 | 89900 | 90100 | 89700 | 922 |
| 359 | 20240927 | 145600 | 20654942400 | 90000 | 90000 | 90000 | 89600 | 762 |
| 360 | 20240927 | 145500 | 20586461400 | 90100 | 89900 | 90100 | 89800 | 1246 |
| 361 | 20240927 | 145400 | 20474380200 | 89800 | 89600 | 89900 | 89600 | 921 |
| 362 | 20240927 | 145300 | 20391675600 | 89600 | 89700 | 89700 | 89400 | 1108 |
| 363 | 20240927 | 145200 | 20292433200 | 89800 | 90000 | 90000 | 89600 | 916 |
| 364 | 20240927 | 145100 | 20210155000 | 89900 | 90000 | 90000 | 89700 | 1212 |
| 365 | 20240927 | 145000 | 20101309300 | 90000 | 89800 | 90100 | 89700 | 726 |
| 366 | 20240927 | 144900 | 20036015900 | 89800 | 89900 | 90100 | 89500 | 1748 |
| 367 | 20240927 | 144800 | 19878921600 | 89900 | 89600 | 89900 | 89500 | 1620 |
| 368 | 20240927 | 144700 | 19733635900 | 89700 | 89200 | 89700 | 89000 | 2282 |
| 369 | 20240927 | 144600 | 19529782200 | 89100 | 88700 | 89100 | 88600 | 1055 |
| 370 | 20240927 | 144500 | 19435996100 | 88700 | 88600 | 88900 | 88500 | 765 |
| 371 | 20240927 | 144400 | 19368135000 | 88500 | 88900 | 88900 | 88500 | 585 |
| 372 | 20240927 | 144300 | 19316263900 | 88900 | 88600 | 88900 | 88500 | 697 |
| 373 | 20240927 | 144200 | 19254440100 | 88600 | 88600 | 88700 | 88400 | 852 |
| 374 | 20240927 | 144100 | 19178981800 | 88600 | 88700 | 88800 | 88600 | 820 |
| 375 | 20240927 | 144000 | 19106304300 | 88700 | 88700 | 88900 | 88600 | 684 |
| 376 | 20240927 | 143900 | 19045610600 | 88700 | 88800 | 88800 | 88700 | 442 |
| 377 | 20240927 | 143800 | 19006376600 | 88800 | 88800 | 88900 | 88600 | 595 |
| 378 | 20240927 | 143700 | 18953567400 | 88700 | 88800 | 89000 | 88700 | 582 |
| 379 | 20240927 | 143600 | 18901892800 | 88700 | 88900 | 89000 | 88700 | 1147 |
| 380 | 20240927 | 143500 | 18800055600 | 88800 | 88700 | 89000 | 88700 | 702 |
| 381 | 20240927 | 143400 | 18737719200 | 88800 | 88900 | 89200 | 88700 | 624 |
| 382 | 20240927 | 143300 | 18682245000 | 88900 | 88300 | 88900 | 88200 | 1573 |
| 383 | 20240927 | 143200 | 18542983600 | 88300 | 88300 | 88300 | 88100 | 664 |
| 384 | 20240927 | 143100 | 18484410700 | 88100 | 88400 | 88600 | 88000 | 2852 |
| 385 | 20240927 | 143000 | 18232727400 | 88500 | 88600 | 88700 | 88400 | 1897 |
| 386 | 20240927 | 142900 | 18064797900 | 88700 | 88600 | 88700 | 88500 | 1207 |
| 387 | 20240927 | 142800 | 17957869700 | 88700 | 88800 | 89000 | 88600 | 883 |
| 388 | 20240927 | 142700 | 17879540800 | 88800 | 88800 | 88900 | 88600 | 746 |
| 389 | 20240927 | 142600 | 17813368100 | 88700 | 89000 | 89100 | 88700 | 1657 |
| 390 | 20240927 | 142500 | 17666195100 | 89000 | 89100 | 89300 | 88900 | 1303 |
| 391 | 20240927 | 142400 | 17550164500 | 89100 | 89100 | 89400 | 89100 | 797 |
| 392 | 20240927 | 142300 | 17479112800 | 89100 | 89300 | 89500 | 89100 | 1186 |
| 393 | 20240927 | 142200 | 17373258000 | 89300 | 89300 | 89400 | 89200 | 504 |
| 394 | 20240927 | 142100 | 17328246000 | 89400 | 89300 | 89400 | 89200 | 530 |
| 395 | 20240927 | 142000 | 17280932000 | 89300 | 89300 | 89400 | 89200 | 606 |
| 396 | 20240927 | 141900 | 17226846900 | 89300 | 89200 | 89300 | 89100 | 1258 |
| 397 | 20240927 | 141800 | 17114683900 | 89200 | 89500 | 89500 | 89200 | 874 |
| 398 | 20240927 | 141700 | 17036623600 | 89600 | 89500 | 89600 | 89300 | 783 |
| 399 | 20240927 | 141600 | 16966592200 | 89500 | 89600 | 89600 | 89500 | 720 |
| 400 | 20240927 | 141500 | 16902129700 | 89600 | 89700 | 89800 | 89600 | 647 |
| 401 | 20240927 | 141400 | 16844127500 | 89700 | 89800 | 89900 | 89600 | 750 |
| 402 | 20240927 | 141300 | 16776833700 | 89800 | 89800 | 90000 | 89800 | 603 |
| 403 | 20240927 | 141200 | 16722652700 | 90000 | 89900 | 90100 | 89800 | 676 |
| 404 | 20240927 | 141100 | 16661866100 | 90000 | 90000 | 90100 | 89800 | 484 |
| 405 | 20240927 | 141000 | 16618310900 | 90000 | 89900 | 90100 | 89800 | 548 |
| 406 | 20240927 | 140900 | 16569027600 | 89800 | 90400 | 90400 | 89800 | 714 |
| 407 | 20240927 | 140800 | 16504744800 | 89800 | 90000 | 90500 | 89800 | 591 |
| 408 | 20240927 | 140700 | 16451509600 | 90000 | 90000 | 90300 | 90000 | 360 |
| 409 | 20240927 | 140600 | 16419064800 | 89900 | 90100 | 90300 | 89900 | 499 |
| 410 | 20240927 | 140500 | 16374111400 | 90100 | 90300 | 90400 | 90000 | 783 |
| 411 | 20240927 | 140400 | 16303498600 | 90300 | 90200 | 90300 | 90100 | 456 |
| 412 | 20240927 | 140300 | 16262381500 | 90100 | 90400 | 90400 | 90100 | 510 |
| 413 | 20240927 | 140200 | 16216351500 | 90400 | 90600 | 90700 | 90400 | 827 |
| 414 | 20240927 | 140100 | 16141488600 | 90500 | 90700 | 90800 | 90500 | 700 |
| 415 | 20240927 | 140000 | 16078037600 | 90700 | 90800 | 90800 | 90600 | 593 |
| 416 | 20240927 | 135900 | 16024263600 | 90700 | 90600 | 90800 | 90500 | 513 |
| 417 | 20240927 | 135800 | 15977757300 | 90600 | 90500 | 90800 | 90500 | 1439 |
| 418 | 20240927 | 135700 | 15847316000 | 90600 | 90400 | 90600 | 90300 | 612 |
| 419 | 20240927 | 135600 | 15791950100 | 90500 | 90300 | 90600 | 90300 | 1515 |
| 420 | 20240927 | 135500 | 15654977600 | 90400 | 89900 | 90400 | 89900 | 975 |
| 421 | 20240927 | 135400 | 15566985000 | 89900 | 90000 | 90200 | 89900 | 811 |
| 422 | 20240927 | 135300 | 15493950300 | 90000 | 89900 | 90300 | 89800 | 932 |
| 423 | 20240927 | 135200 | 15410095200 | 90000 | 89500 | 90000 | 89400 | 621 |
| 424 | 20240927 | 135100 | 15354451600 | 89700 | 89300 | 89700 | 89300 | 668 |
| 425 | 20240927 | 135000 | 15294650200 | 89300 | 89300 | 89500 | 89300 | 529 |
| 426 | 20240927 | 134900 | 15247368300 | 89300 | 89300 | 89500 | 89300 | 744 |
| 427 | 20240927 | 134800 | 15180880000 | 89300 | 89500 | 89500 | 89300 | 637 |
| 428 | 20240927 | 134700 | 15123934400 | 89400 | 89600 | 89600 | 89400 | 341 |
| 429 | 20240927 | 134600 | 15093438500 | 89600 | 89600 | 89600 | 89500 | 401 |
| 430 | 20240927 | 134500 | 15057540200 | 89600 | 89600 | 89800 | 89500 | 456 |
| 431 | 20240927 | 134400 | 15016678000 | 89700 | 89600 | 89700 | 89600 | 414 |
| 432 | 20240927 | 134300 | 14979578300 | 89600 | 89600 | 89700 | 89500 | 499 |
| 433 | 20240927 | 134200 | 14934862200 | 89800 | 89600 | 90200 | 89600 | 413 |
| 434 | 20240927 | 134100 | 14897796200 | 89700 | 89700 | 89700 | 89500 | 419 |
| 435 | 20240927 | 134000 | 14860272100 | 89600 | 89400 | 89700 | 89400 | 408 |
| 436 | 20240927 | 133900 | 14823755200 | 89400 | 89500 | 89600 | 89300 | 661 |
| 437 | 20240927 | 133800 | 14764650000 | 89500 | 89500 | 89500 | 89400 | 352 |
| 438 | 20240927 | 133700 | 14733170900 | 89400 | 89500 | 89700 | 89400 | 830 |
| 439 | 20240927 | 133600 | 14658920200 | 89500 | 89500 | 89700 | 89400 | 837 |
| 440 | 20240927 | 133500 | 14584008100 | 89500 | 89600 | 89600 | 89400 | 1001 |
| 441 | 20240927 | 133400 | 14494428200 | 89600 | 89600 | 89700 | 89600 | 801 |
| 442 | 20240927 | 133300 | 14422656400 | 89700 | 89800 | 89900 | 89600 | 726 |
| 443 | 20240927 | 133200 | 14357532000 | 89700 | 89700 | 89800 | 89600 | 441 |
| 444 | 20240927 | 133100 | 14317962300 | 89700 | 89500 | 89800 | 89400 | 1327 |
| 445 | 20240927 | 133000 | 14198990200 | 89400 | 89100 | 89500 | 89100 | 675 |
| 446 | 20240927 | 132900 | 14138680500 | 89200 | 89200 | 89300 | 89100 | 645 |
| 447 | 20240927 | 132800 | 14081163400 | 89200 | 89500 | 89500 | 89100 | 928 |
| 448 | 20240927 | 132700 | 13998334300 | 89600 | 89800 | 89900 | 89400 | 1699 |
| 449 | 20240927 | 132600 | 13845938300 | 89800 | 89900 | 89900 | 89800 | 283 |
| 450 | 20240927 | 132500 | 13820513100 | 89900 | 90100 | 90100 | 89800 | 3581 |
| 451 | 20240927 | 132400 | 13498235000 | 90100 | 90200 | 90200 | 90100 | 559 |
| 452 | 20240927 | 132300 | 13447865000 | 90100 | 90300 | 90400 | 90100 | 1543 |
| 453 | 20240927 | 132200 | 13308711400 | 90300 | 90300 | 90400 | 90300 | 495 |
| 454 | 20240927 | 132100 | 13264007300 | 90300 | 90400 | 90400 | 90300 | 1084 |
| 455 | 20240927 | 132000 | 13166064100 | 90300 | 90400 | 90500 | 90300 | 1072 |
| 456 | 20240927 | 131900 | 13069191200 | 90400 | 90400 | 90500 | 90400 | 472 |
| 457 | 20240927 | 131800 | 13026517800 | 90400 | 90600 | 90600 | 90400 | 2890 |
| 458 | 20240927 | 131700 | 12764990900 | 90600 | 90700 | 90700 | 90600 | 540 |
| 459 | 20240927 | 131600 | 12716061500 | 90700 | 90700 | 90700 | 90600 | 440 |
| 460 | 20240927 | 131500 | 12676185300 | 90600 | 90700 | 90700 | 90600 | 494 |
| 461 | 20240927 | 131400 | 12631421300 | 90700 | 90600 | 90700 | 90600 | 339 |
| 462 | 20240927 | 131300 | 12600705500 | 90600 | 90700 | 90700 | 90600 | 236 |
| 463 | 20240927 | 131200 | 12579318300 | 90700 | 90800 | 90800 | 90600 | 434 |
| 464 | 20240927 | 131100 | 12539981600 | 90700 | 90700 | 90900 | 90700 | 437 |
| 465 | 20240927 | 131000 | 12500327500 | 90700 | 90800 | 90800 | 90700 | 581 |
| 466 | 20240927 | 130900 | 12447624900 | 90800 | 90700 | 90900 | 90700 | 397 |
| 467 | 20240927 | 130800 | 12411606600 | 90700 | 90800 | 90800 | 90700 | 289 |
| 468 | 20240927 | 130700 | 12385384900 | 90700 | 90800 | 90900 | 90700 | 417 |
| 469 | 20240927 | 130600 | 12347528900 | 90800 | 90800 | 90900 | 90700 | 282 |
| 470 | 20240927 | 130500 | 12321923800 | 90800 | 90800 | 90800 | 90700 | 666 |
| 471 | 20240927 | 130400 | 12261470900 | 90800 | 90800 | 90900 | 90800 | 372 |
| 472 | 20240927 | 130300 | 12227689200 | 90900 | 90900 | 91000 | 90800 | 568 |
| 473 | 20240927 | 130200 | 12176106000 | 90800 | 90800 | 90900 | 90800 | 314 |
| 474 | 20240927 | 130100 | 12147591300 | 90800 | 91000 | 91000 | 90800 | 292 |
| 475 | 20240927 | 130000 | 12121057100 | 90800 | 90800 | 90900 | 90800 | 527 |
| 476 | 20240927 | 125900 | 12073194100 | 90800 | 90800 | 90900 | 90800 | 277 |
| 477 | 20240927 | 125800 | 12048031000 | 90800 | 90900 | 90900 | 90800 | 221 |
| 478 | 20240927 | 125700 | 12027946800 | 90900 | 90900 | 91000 | 90800 | 424 |
| 479 | 20240927 | 125600 | 11989429900 | 90900 | 90800 | 91000 | 90800 | 367 |
| 480 | 20240927 | 125500 | 11956084300 | 90800 | 90800 | 90900 | 90800 | 440 |
| 481 | 20240927 | 125400 | 11916115600 | 90900 | 90900 | 91000 | 90900 | 315 |
| 482 | 20240927 | 125300 | 11887479600 | 91000 | 90900 | 91000 | 90900 | 306 |
| 483 | 20240927 | 125200 | 11859659100 | 90900 | 90900 | 91000 | 90900 | 329 |
| 484 | 20240927 | 125100 | 11829749000 | 90900 | 90900 | 91000 | 90900 | 260 |
| 485 | 20240927 | 125000 | 11806108800 | 90900 | 90900 | 91000 | 90900 | 301 |
| 486 | 20240927 | 124900 | 11778744000 | 91000 | 91000 | 91000 | 90900 | 220 |
| 487 | 20240927 | 124800 | 11758732600 | 91000 | 91000 | 91100 | 90900 | 597 |
| 488 | 20240927 | 124700 | 11704404800 | 90900 | 91100 | 91100 | 90900 | 128 |
| 489 | 20240927 | 124600 | 11692765100 | 91100 | 91000 | 91100 | 90900 | 476 |
| 490 | 20240927 | 124500 | 11649469600 | 90900 | 91000 | 91000 | 90900 | 702 |
| 491 | 20240927 | 124400 | 11585626500 | 91000 | 91000 | 91100 | 90900 | 576 |
| 492 | 20240927 | 124300 | 11533210300 | 91100 | 91000 | 91100 | 91000 | 223 |
| 493 | 20240927 | 124200 | 11512909300 | 91000 | 91000 | 91100 | 91000 | 375 |
| 494 | 20240927 | 124100 | 11478780600 | 91100 | 91100 | 91200 | 91000 | 292 |
| 495 | 20240927 | 124000 | 11452198800 | 91000 | 91100 | 91300 | 91000 | 391 |
| 496 | 20240927 | 123900 | 11416579900 | 91100 | 91100 | 91200 | 91100 | 323 |
| 497 | 20240927 | 123800 | 11387149400 | 91100 | 91200 | 91200 | 91100 | 298 |
| 498 | 20240927 | 123700 | 11359990400 | 91200 | 91100 | 91300 | 91100 | 222 |
| 499 | 20240927 | 123600 | 11339746200 | 91200 | 91200 | 91300 | 91100 | 314 |
| 500 | 20240927 | 123500 | 11311106600 | 91300 | 91200 | 91400 | 91100 | 270 |
| 501 | 20240927 | 123400 | 11286462700 | 91200 | 91400 | 91400 | 91100 | 369 |
| 502 | 20240927 | 123300 | 11252804900 | 91400 | 91200 | 91400 | 91000 | 608 |
| 503 | 20240927 | 123200 | 11197363800 | 91200 | 91100 | 91300 | 91100 | 313 |
| 504 | 20240927 | 123100 | 11168808200 | 91200 | 91100 | 91200 | 91000 | 335 |
| 505 | 20240927 | 123000 | 11138284400 | 91100 | 91100 | 91200 | 91100 | 355 |
| 506 | 20240927 | 122900 | 11105929700 | 91000 | 91000 | 91200 | 90900 | 314 |
| 507 | 20240927 | 122800 | 11077346700 | 91000 | 90900 | 91000 | 90900 | 306 |
| 508 | 20240927 | 122700 | 11049521500 | 90900 | 91000 | 91100 | 90900 | 390 |
| 509 | 20240927 | 122600 | 11014046800 | 91100 | 91000 | 91100 | 90900 | 408 |
| 510 | 20240927 | 122500 | 10976920600 | 91000 | 91100 | 91100 | 91000 | 1257 |
| 511 | 20240927 | 122400 | 10862504800 | 91100 | 91100 | 91200 | 91100 | 331 |
| 512 | 20240927 | 122300 | 10832346900 | 91100 | 91200 | 91200 | 91100 | 367 |
| 513 | 20240927 | 122200 | 10798909500 | 91100 | 91100 | 91300 | 91100 | 283 |
| 514 | 20240927 | 122100 | 10773121600 | 91100 | 91100 | 91200 | 91100 | 300 |
| 515 | 20240927 | 122000 | 10745778800 | 91200 | 91200 | 91200 | 91100 | 315 |
| 516 | 20240927 | 121900 | 10717051600 | 91200 | 91200 | 91200 | 91100 | 352 |
| 517 | 20240927 | 121800 | 10684959000 | 91200 | 91200 | 91300 | 91100 | 375 |
| 518 | 20240927 | 121700 | 10650759700 | 91200 | 91100 | 91300 | 91100 | 226 |
| 519 | 20240927 | 121600 | 10630156300 | 91200 | 91200 | 91300 | 91100 | 337 |
| 520 | 20240927 | 121500 | 10599433500 | 91200 | 91200 | 91200 | 91100 | 248 |
| 521 | 20240927 | 121400 | 10576822700 | 91200 | 91200 | 91300 | 91100 | 269 |
| 522 | 20240927 | 121300 | 10552293300 | 91100 | 91300 | 91300 | 91100 | 253 |
| 523 | 20240927 | 121200 | 10529227600 | 91400 | 91200 | 91400 | 91200 | 340 |
| 524 | 20240927 | 121100 | 10498197300 | 91300 | 91400 | 91500 | 91200 | 395 |
| 525 | 20240927 | 121000 | 10462135700 | 91400 | 91300 | 91500 | 91200 | 404 |
| 526 | 20240927 | 120900 | 10425237500 | 91300 | 91200 | 91300 | 91100 | 246 |
| 527 | 20240927 | 120800 | 10402800600 | 91200 | 91100 | 91400 | 91000 | 1021 |
| 528 | 20240927 | 120700 | 10309606800 | 91100 | 91000 | 91100 | 90900 | 250 |
| 529 | 20240927 | 120600 | 10286852300 | 91000 | 91100 | 91100 | 90900 | 446 |
| 530 | 20240927 | 120500 | 10246261800 | 91100 | 91100 | 91200 | 90900 | 494 |
| 531 | 20240927 | 120400 | 10201301500 | 91100 | 91000 | 91300 | 91000 | 448 |
| 532 | 20240927 | 120300 | 10160513600 | 91100 | 91000 | 91100 | 91000 | 1337 |
| 533 | 20240927 | 120200 | 10038842300 | 91000 | 91000 | 91200 | 91000 | 232 |
| 534 | 20240927 | 120100 | 10017706500 | 91100 | 91100 | 91200 | 91000 | 443 |
| 535 | 20240927 | 120000 | 9977362300 | 91100 | 91100 | 91200 | 91000 | 242 |
| 536 | 20240927 | 115900 | 9955330300 | 91100 | 91100 | 91200 | 91000 | 409 |
| 537 | 20240927 | 115800 | 9918080700 | 91000 | 91100 | 91100 | 91000 | 874 |
| 538 | 20240927 | 115700 | 9838520100 | 91100 | 91100 | 91300 | 91000 | 505 |
| 539 | 20240927 | 115600 | 9792532700 | 91100 | 91000 | 91200 | 91000 | 277 |
| 540 | 20240927 | 115500 | 9767307300 | 91000 | 91100 | 91100 | 91000 | 812 |
| 541 | 20240927 | 115400 | 9693402700 | 91000 | 91100 | 91200 | 91000 | 1253 |
| 542 | 20240927 | 115300 | 9579362500 | 91000 | 91200 | 91200 | 91000 | 5481 |
| 543 | 20240927 | 115200 | 9080484900 | 91200 | 91200 | 91300 | 91100 | 357 |
| 544 | 20240927 | 115100 | 9047941000 | 91200 | 91100 | 91200 | 91100 | 345 |
| 545 | 20240927 | 115000 | 9016505600 | 91100 | 91100 | 91200 | 91100 | 214 |
| 546 | 20240927 | 114900 | 8997002400 | 91200 | 91200 | 91300 | 91100 | 441 |
| 547 | 20240927 | 114800 | 8956798800 | 91200 | 91200 | 91300 | 91100 | 417 |
| 548 | 20240927 | 114700 | 8918784000 | 91200 | 91300 | 91300 | 91100 | 345 |
| 549 | 20240927 | 114600 | 8887314900 | 91200 | 91300 | 91300 | 91200 | 278 |
| 550 | 20240927 | 114500 | 8861955200 | 91300 | 91300 | 91400 | 91200 | 561 |
| 551 | 20240927 | 114400 | 8810775900 | 91300 | 91300 | 91400 | 91200 | 259 |
| 552 | 20240927 | 114300 | 8787133300 | 91300 | 91300 | 91400 | 91200 | 288 |
| 553 | 20240927 | 114200 | 8760847900 | 91300 | 91400 | 91400 | 91200 | 421 |
| 554 | 20240927 | 114100 | 8722423500 | 91300 | 91300 | 91400 | 91200 | 174 |
| 555 | 20240927 | 114000 | 8706537800 | 91300 | 91300 | 91400 | 91200 | 403 |
| 556 | 20240927 | 113900 | 8669756100 | 91400 | 91300 | 91400 | 91200 | 270 |
| 557 | 20240927 | 113800 | 8645104200 | 91300 | 91300 | 91400 | 91300 | 212 |
| 558 | 20240927 | 113700 | 8625739900 | 91300 | 91400 | 91400 | 91300 | 316 |
| 559 | 20240927 | 113600 | 8596873500 | 91400 | 91400 | 91500 | 91300 | 398 |
| 560 | 20240927 | 113500 | 8560528600 | 91400 | 91300 | 91400 | 91200 | 402 |
| 561 | 20240927 | 113400 | 8523831300 | 91300 | 91400 | 91400 | 91300 | 191 |
| 562 | 20240927 | 113300 | 8506390000 | 91300 | 91200 | 91400 | 91200 | 255 |
| 563 | 20240927 | 113200 | 8483113500 | 91300 | 91400 | 91400 | 91300 | 456 |
| 564 | 20240927 | 113100 | 8441470800 | 91400 | 91500 | 91500 | 91400 | 458 |
| 565 | 20240927 | 113000 | 8399606300 | 91400 | 91400 | 91600 | 91400 | 424 |
| 566 | 20240927 | 112900 | 8360813100 | 91400 | 91400 | 91600 | 91400 | 288 |
| 567 | 20240927 | 112800 | 8334478700 | 91400 | 91400 | 91500 | 91400 | 733 |
| 568 | 20240927 | 112700 | 8267476200 | 91400 | 91500 | 91700 | 91400 | 483 |
| 569 | 20240927 | 112600 | 8223291200 | 91500 | 91500 | 91600 | 91500 | 264 |
| 570 | 20240927 | 112500 | 8199134500 | 91500 | 91500 | 91600 | 91500 | 955 |
| 571 | 20240927 | 112400 | 8111739400 | 91600 | 91600 | 91600 | 91500 | 194 |
| 572 | 20240927 | 112300 | 8093979100 | 91600 | 91600 | 91600 | 91500 | 355 |
| 573 | 20240927 | 112200 | 8061484200 | 91600 | 91500 | 91700 | 91500 | 355 |
| 574 | 20240927 | 112100 | 8028985100 | 91500 | 91600 | 91700 | 91500 | 297 |
| 575 | 20240927 | 112000 | 8001783400 | 91600 | 91700 | 91700 | 91500 | 394 |
| 576 | 20240927 | 111900 | 7965705600 | 91600 | 91600 | 91600 | 91600 | 255 |
| 577 | 20240927 | 111800 | 7942347600 | 91500 | 91500 | 91600 | 91500 | 394 |
| 578 | 20240927 | 111700 | 7906296000 | 91500 | 91500 | 91500 | 91400 | 388 |
| 579 | 20240927 | 111600 | 7870813200 | 91500 | 91500 | 91600 | 91500 | 184 |
| 580 | 20240927 | 111500 | 7853976700 | 91400 | 91500 | 91600 | 91400 | 287 |
| 581 | 20240927 | 111400 | 7827722300 | 91500 | 91600 | 91700 | 91500 | 359 |
| 582 | 20240927 | 111300 | 7794862200 | 91700 | 91500 | 91700 | 91500 | 304 |
| 583 | 20240927 | 111200 | 7767030800 | 91500 | 91600 | 91600 | 91500 | 290 |
| 584 | 20240927 | 111100 | 7740469700 | 91700 | 91600 | 91700 | 91600 | 347 |
| 585 | 20240927 | 111000 | 7708680100 | 91700 | 91600 | 91700 | 91600 | 282 |
| 586 | 20240927 | 110900 | 7682841300 | 91600 | 91700 | 91700 | 91600 | 269 |
| 587 | 20240927 | 110800 | 7658199700 | 91600 | 92000 | 92000 | 91600 | 358 |
| 588 | 20240927 | 110700 | 7625343000 | 92000 | 91900 | 92000 | 91800 | 318 |
| 589 | 20240927 | 110600 | 7596135600 | 91900 | 92000 | 92200 | 91800 | 286 |
| 590 | 20240927 | 110500 | 7569853300 | 91600 | 91500 | 92300 | 91500 | 885 |
| 591 | 20240927 | 110400 | 7488544900 | 91400 | 91400 | 91500 | 91400 | 285 |
| 592 | 20240927 | 110300 | 7462490900 | 91400 | 91500 | 91600 | 91400 | 379 |
| 593 | 20240927 | 110200 | 7427825600 | 91500 | 91400 | 91500 | 91400 | 233 |
| 594 | 20240927 | 110100 | 7406526800 | 91500 | 91500 | 91600 | 91500 | 419 |
| 595 | 20240927 | 110000 | 7368184900 | 91500 | 91600 | 91600 | 91500 | 345 |
| 596 | 20240927 | 105900 | 7336604200 | 91600 | 91500 | 91600 | 91500 | 246 |
| 597 | 20240927 | 105800 | 7314084500 | 91600 | 91700 | 91700 | 91500 | 469 |
| 598 | 20240927 | 105700 | 7271135500 | 91700 | 91700 | 91700 | 91600 | 187 |
| 599 | 20240927 | 105600 | 7253988900 | 91600 | 91700 | 91900 | 91500 | 352 |
| 600 | 20240927 | 105500 | 7221723400 | 91900 | 91900 | 92000 | 91700 | 320 |
| 601 | 20240927 | 105400 | 7192324200 | 91900 | 91700 | 92200 | 91700 | 434 |
| 602 | 20240927 | 105300 | 7152398800 | 91900 | 91400 | 91900 | 91300 | 470 |
| 603 | 20240927 | 105200 | 7109372100 | 91400 | 91200 | 91400 | 91200 | 337 |
| 604 | 20240927 | 105100 | 7078621800 | 91200 | 91400 | 91400 | 91200 | 395 |
| 605 | 20240927 | 105000 | 7042558300 | 91400 | 91400 | 91500 | 91300 | 284 |
| 606 | 20240927 | 104900 | 7016605900 | 91300 | 91300 | 91400 | 91100 | 364 |
| 607 | 20240927 | 104800 | 6983395700 | 91400 | 91200 | 91400 | 91100 | 239 |
| 608 | 20240927 | 104700 | 6961586100 | 91200 | 91200 | 91300 | 91100 | 396 |
| 609 | 20240927 | 104600 | 6925474200 | 91200 | 91200 | 91300 | 91200 | 262 |
| 610 | 20240927 | 104500 | 6901574200 | 91200 | 91200 | 91400 | 91200 | 591 |
| 611 | 20240927 | 104400 | 6847644300 | 91400 | 91100 | 91400 | 91000 | 1196 |
| 612 | 20240927 | 104300 | 6738657500 | 91100 | 91100 | 91200 | 91100 | 407 |
| 613 | 20240927 | 104200 | 6701566700 | 91200 | 91200 | 91200 | 91100 | 478 |
| 614 | 20240927 | 104100 | 6658018000 | 91100 | 91100 | 91300 | 91100 | 453 |
| 615 | 20240927 | 104000 | 6616718800 | 91100 | 91200 | 91300 | 91100 | 441 |
| 616 | 20240927 | 103900 | 6576519000 | 91200 | 91200 | 91300 | 91200 | 465 |
| 617 | 20240927 | 103800 | 6534107000 | 91200 | 91300 | 91400 | 91200 | 637 |
| 618 | 20240927 | 103700 | 6475961000 | 91300 | 91400 | 91400 | 91300 | 375 |
| 619 | 20240927 | 103600 | 6441710000 | 91300 | 91400 | 91500 | 91300 | 810 |
| 620 | 20240927 | 103500 | 6367697700 | 91400 | 91400 | 91500 | 91400 | 379 |
| 621 | 20240927 | 103400 | 6333038000 | 91400 | 91700 | 91700 | 91300 | 1858 |
| 622 | 20240927 | 103300 | 6163082300 | 91700 | 91700 | 91700 | 91500 | 262 |
| 623 | 20240927 | 103200 | 6139080300 | 91600 | 91500 | 91700 | 91500 | 367 |
| 624 | 20240927 | 103100 | 6105480700 | 91500 | 91600 | 91800 | 91500 | 367 |
| 625 | 20240927 | 103000 | 6071860100 | 91500 | 91300 | 91700 | 91300 | 215 |
| 626 | 20240927 | 102900 | 6052194500 | 91400 | 91400 | 91500 | 91200 | 1098 |
| 627 | 20240927 | 102800 | 5951868800 | 91400 | 91600 | 91600 | 91400 | 339 |
| 628 | 20240927 | 102700 | 5920867100 | 91500 | 91600 | 91600 | 91400 | 577 |
| 629 | 20240927 | 102600 | 5868081900 | 91600 | 91500 | 91800 | 91500 | 1327 |
| 630 | 20240927 | 102500 | 5746541600 | 91500 | 91700 | 91700 | 91500 | 383 |
| 631 | 20240927 | 102400 | 5711462300 | 91700 | 91700 | 91800 | 91600 | 425 |
| 632 | 20240927 | 102300 | 5672513100 | 91700 | 91600 | 91700 | 91600 | 466 |
| 633 | 20240927 | 102200 | 5629806400 | 91600 | 91600 | 91700 | 91600 | 927 |
| 634 | 20240927 | 102100 | 5544864200 | 91600 | 91700 | 91800 | 91600 | 844 |
| 635 | 20240927 | 102000 | 5467495700 | 91800 | 91800 | 91800 | 91700 | 358 |
| 636 | 20240927 | 101900 | 5434647900 | 91800 | 91900 | 91900 | 91700 | 1004 |
| 637 | 20240927 | 101800 | 5342465300 | 91900 | 91900 | 92000 | 91900 | 524 |
| 638 | 20240927 | 101700 | 5294300800 | 91900 | 92100 | 92100 | 91900 | 806 |
| 639 | 20240927 | 101600 | 5220154300 | 92000 | 92200 | 92200 | 92000 | 1108 |
| 640 | 20240927 | 101500 | 5118147300 | 92200 | 92100 | 92200 | 92000 | 976 |
| 641 | 20240927 | 101400 | 5028272500 | 92100 | 92100 | 92200 | 92100 | 363 |
| 642 | 20240927 | 101300 | 4994838100 | 92100 | 92200 | 92200 | 92100 | 446 |
| 643 | 20240927 | 101200 | 4953746100 | 92200 | 92400 | 92400 | 92200 | 354 |
| 644 | 20240927 | 101100 | 4921087500 | 92500 | 92300 | 92500 | 92300 | 284 |
| 645 | 20240927 | 101000 | 4894857100 | 92300 | 92600 | 92600 | 92300 | 754 |
| 646 | 20240927 | 100900 | 4825115300 | 92500 | 92600 | 92600 | 92500 | 395 |
| 647 | 20240927 | 100800 | 4788564800 | 92600 | 92700 | 92700 | 92600 | 341 |
| 648 | 20240927 | 100700 | 4756978700 | 92700 | 92800 | 92900 | 92600 | 453 |
| 649 | 20240927 | 100600 | 4714965700 | 92700 | 92800 | 92900 | 92700 | 567 |
| 650 | 20240927 | 100500 | 4662346600 | 92800 | 93200 | 93200 | 92800 | 819 |
| 651 | 20240927 | 100400 | 4586158700 | 93100 | 93300 | 93400 | 93100 | 228 |
| 652 | 20240927 | 100300 | 4564904700 | 93300 | 93400 | 93500 | 93200 | 1198 |
| 653 | 20240927 | 100200 | 4453099500 | 93400 | 93600 | 93600 | 93400 | 38 |
| 654 | 20240927 | 100100 | 4449546600 | 93600 | 93400 | 93700 | 93300 | 627 |
| 655 | 20240927 | 100000 | 4390969300 | 93300 | 93600 | 93700 | 93300 | 759 |
| 656 | 20240927 | 095900 | 4320049600 | 93700 | 93700 | 93800 | 93600 | 264 |
| 657 | 20240927 | 095800 | 4295309600 | 93800 | 94200 | 94200 | 93600 | 407 |
| 658 | 20240927 | 095700 | 4257135800 | 94200 | 93900 | 94300 | 93700 | 617 |
| 659 | 20240927 | 095600 | 4199064700 | 93800 | 93800 | 93900 | 93400 | 441 |
| 660 | 20240927 | 095500 | 4157720100 | 93600 | 93300 | 93600 | 93300 | 763 |
| 661 | 20240927 | 095400 | 4086358700 | 93300 | 93300 | 93500 | 93300 | 437 |
| 662 | 20240927 | 095300 | 4045568200 | 93300 | 93300 | 93400 | 93200 | 262 |
| 663 | 20240927 | 095200 | 4021130100 | 93300 | 93400 | 93500 | 93300 | 416 |
| 664 | 20240927 | 095100 | 3982297700 | 93400 | 93400 | 93400 | 93300 | 367 |
| 665 | 20240927 | 095000 | 3948038000 | 93300 | 93400 | 93500 | 93300 | 139 |
| 666 | 20240927 | 094900 | 3935059200 | 93500 | 93400 | 93600 | 93400 | 338 |
| 667 | 20240927 | 094800 | 3903464200 | 93400 | 93600 | 93800 | 93400 | 225 |
| 668 | 20240927 | 094700 | 3882427200 | 93500 | 93700 | 93800 | 93500 | 1495 |
| 669 | 20240927 | 094600 | 3742537600 | 93700 | 93900 | 94200 | 93700 | 408 |
| 670 | 20240927 | 094500 | 3704234600 | 94000 | 94400 | 94400 | 93800 | 593 |
| 671 | 20240927 | 094400 | 3648510100 | 94400 | 94000 | 94400 | 93800 | 528 |
| 672 | 20240927 | 094300 | 3598877000 | 94100 | 94000 | 94200 | 93900 | 245 |
| 673 | 20240927 | 094200 | 3575849600 | 94000 | 94000 | 94100 | 93800 | 263 |
| 674 | 20240927 | 094100 | 3551144100 | 93900 | 94100 | 94300 | 93900 | 119 |
| 675 | 20240927 | 094000 | 3539940700 | 94100 | 94400 | 94400 | 93800 | 438 |
| 676 | 20240927 | 093900 | 3498751500 | 94500 | 93800 | 94600 | 93800 | 389 |
| 677 | 20240927 | 093800 | 3462133600 | 93800 | 93700 | 94000 | 93600 | 453 |
| 678 | 20240927 | 093700 | 3419660100 | 93800 | 93800 | 93900 | 93600 | 383 |
| 679 | 20240927 | 093600 | 3383778200 | 93700 | 93900 | 94000 | 93600 | 409 |
| 680 | 20240927 | 093500 | 3345415900 | 94000 | 93700 | 94000 | 93600 | 541 |
| 681 | 20240927 | 093400 | 3294713800 | 93800 | 93800 | 93800 | 93700 | 304 |
| 682 | 20240927 | 093300 | 3266219600 | 93700 | 94200 | 94200 | 93700 | 1175 |
| 683 | 20240927 | 093200 | 3155870000 | 94100 | 94300 | 94300 | 94100 | 462 |
| 684 | 20240927 | 093100 | 3112366600 | 94300 | 94500 | 94500 | 94300 | 194 |
| 685 | 20240927 | 093000 | 3094064000 | 94500 | 94400 | 94500 | 94300 | 451 |
| 686 | 20240927 | 092900 | 3051507700 | 94500 | 94600 | 94600 | 94400 | 158 |
| 687 | 20240927 | 092800 | 3036584900 | 94600 | 94400 | 94700 | 94300 | 417 |
| 688 | 20240927 | 092700 | 2997215500 | 94300 | 94300 | 94400 | 93900 | 1238 |
| 689 | 20240927 | 092600 | 2880641500 | 94400 | 94600 | 94900 | 94400 | 605 |
| 690 | 20240927 | 092500 | 2823438900 | 94700 | 94500 | 94700 | 94500 | 324 |
| 691 | 20240927 | 092400 | 2792801800 | 94600 | 94700 | 94700 | 94500 | 475 |
| 692 | 20240927 | 092300 | 2747848500 | 94700 | 95200 | 95200 | 94700 | 411 |
| 693 | 20240927 | 092200 | 2708885900 | 95000 | 95100 | 95100 | 94600 | 1111 |
| 694 | 20240927 | 092100 | 2603463000 | 95200 | 95300 | 95500 | 95200 | 426 |
| 695 | 20240927 | 092000 | 2562889500 | 95300 | 95700 | 95800 | 95300 | 1056 |
| 696 | 20240927 | 091900 | 2462037400 | 95700 | 95500 | 96300 | 95500 | 1327 |
| 697 | 20240927 | 091800 | 2334776800 | 95700 | 95500 | 95900 | 95500 | 848 |
| 698 | 20240927 | 091700 | 2253645800 | 95500 | 95800 | 96000 | 95500 | 812 |
| 699 | 20240927 | 091600 | 2175988500 | 95700 | 95900 | 95900 | 95500 | 482 |
| 700 | 20240927 | 091500 | 2129894200 | 95900 | 95300 | 95900 | 95300 | 457 |
| 701 | 20240927 | 091400 | 2086244900 | 95500 | 95200 | 95600 | 95200 | 921 |
| 702 | 20240927 | 091300 | 1998545300 | 95200 | 95800 | 96400 | 95200 | 1154 |
| 703 | 20240927 | 091200 | 1888175600 | 95800 | 96200 | 96200 | 95700 | 873 |
| 704 | 20240927 | 091100 | 1804388500 | 96100 | 96900 | 96900 | 96000 | 676 |
| 705 | 20240927 | 091000 | 1739265100 | 96900 | 98300 | 98300 | 96300 | 2721 |
| 706 | 20240927 | 090900 | 1475337600 | 98400 | 97900 | 98500 | 97500 | 3555 |
| 707 | 20240927 | 090800 | 1126358700 | 97500 | 97800 | 98000 | 97300 | 2063 |
| 708 | 20240927 | 090700 | 925164600 | 97800 | 97500 | 97800 | 97400 | 676 |
| 709 | 20240927 | 090600 | 859193100 | 97500 | 96900 | 98000 | 96900 | 2357 |
| 710 | 20240927 | 090500 | 629253100 | 96900 | 96800 | 97200 | 96700 | 677 |
| 711 | 20240927 | 090400 | 563599200 | 96900 | 96500 | 97100 | 96100 | 251 |
| 712 | 20240927 | 090300 | 539399500 | 97100 | 97100 | 97600 | 96500 | 1758 |
| 713 | 20240927 | 090200 | 368741800 | 97100 | 96400 | 97500 | 96200 | 2007 |
| 714 | 20240927 | 090100 | 174117700 | 96300 | 96200 | 96500 | 95500 | 762 |
| 715 | 20240927 | 090000 | 100794400 | 96200 | 96000 | 96300 | 95100 | 1049 |