41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 202400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 3 | 20231020 | 202300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 4 | 20231020 | 202200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 5 | 20231020 | 202100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 6 | 20231020 | 202000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 7 | 20231020 | 201900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 8 | 20231020 | 201800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 9 | 20231020 | 201700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 10 | 20231020 | 201600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 11 | 20231020 | 201500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 12 | 20231020 | 201400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 13 | 20231020 | 201300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 14 | 20231020 | 201200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 15 | 20231020 | 201100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 16 | 20231020 | 201000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 17 | 20231020 | 200900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 18 | 20231020 | 200800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 19 | 20231020 | 200700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 20 | 20231020 | 200600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 21 | 20231020 | 200500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 22 | 20231020 | 200400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 23 | 20231020 | 200300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 24 | 20231020 | 200200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 25 | 20231020 | 200100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 26 | 20231020 | 200000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 27 | 20231020 | 195900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 28 | 20231020 | 195800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 29 | 20231020 | 195700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 30 | 20231020 | 195600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 31 | 20231020 | 195500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 32 | 20231020 | 195400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 33 | 20231020 | 195300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 34 | 20231020 | 195200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 35 | 20231020 | 195100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 36 | 20231020 | 195000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 37 | 20231020 | 194900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 38 | 20231020 | 194800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 39 | 20231020 | 194700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 40 | 20231020 | 194600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 41 | 20231020 | 194500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 42 | 20231020 | 194400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 43 | 20231020 | 194300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 44 | 20231020 | 194200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 45 | 20231020 | 194100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 46 | 20231020 | 194000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 47 | 20231020 | 193900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 48 | 20231020 | 193800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 49 | 20231020 | 193700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 50 | 20231020 | 193600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 51 | 20231020 | 193500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 52 | 20231020 | 193400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 53 | 20231020 | 193300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 54 | 20231020 | 193200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 55 | 20231020 | 193100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 56 | 20231020 | 193000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 57 | 20231020 | 192900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 58 | 20231020 | 192800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 59 | 20231020 | 192700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 60 | 20231020 | 192600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 61 | 20231020 | 192500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 62 | 20231020 | 192400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 63 | 20231020 | 192300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 64 | 20231020 | 192200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 65 | 20231020 | 192100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 66 | 20231020 | 192000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 67 | 20231020 | 191900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 68 | 20231020 | 191800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 69 | 20231020 | 191700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 70 | 20231020 | 191600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 71 | 20231020 | 191500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 72 | 20231020 | 191400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 73 | 20231020 | 191300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 74 | 20231020 | 191200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 75 | 20231020 | 191100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 76 | 20231020 | 191000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 77 | 20231020 | 190900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 78 | 20231020 | 190800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 79 | 20231020 | 190700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 80 | 20231020 | 190600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 81 | 20231020 | 190500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 82 | 20231020 | 190400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 83 | 20231020 | 190300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 84 | 20231020 | 190200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 85 | 20231020 | 190100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 86 | 20231020 | 190000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 87 | 20231020 | 185900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 88 | 20231020 | 185800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 89 | 20231020 | 185700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 90 | 20231020 | 185600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 91 | 20231020 | 185500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 92 | 20231020 | 185400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 93 | 20231020 | 185300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 94 | 20231020 | 185200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 95 | 20231020 | 185100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 96 | 20231020 | 185000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 97 | 20231020 | 184900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 98 | 20231020 | 184800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 99 | 20231020 | 184700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 100 | 20231020 | 184600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 101 | 20231020 | 184500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 102 | 20231020 | 184400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 103 | 20231020 | 184300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 104 | 20231020 | 184200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 105 | 20231020 | 184100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 106 | 20231020 | 184000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 107 | 20231020 | 183900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 108 | 20231020 | 183800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 109 | 20231020 | 183700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 110 | 20231020 | 183600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 111 | 20231020 | 183500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 112 | 20231020 | 183400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 113 | 20231020 | 183300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 114 | 20231020 | 183200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 115 | 20231020 | 183100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 116 | 20231020 | 183000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 117 | 20231020 | 182900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 118 | 20231020 | 182800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 119 | 20231020 | 182700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 120 | 20231020 | 182600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 121 | 20231020 | 182500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 122 | 20231020 | 182400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 123 | 20231020 | 182300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 124 | 20231020 | 182200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 125 | 20231020 | 182100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 126 | 20231020 | 182000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 127 | 20231020 | 181900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 128 | 20231020 | 181800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 129 | 20231020 | 181700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 130 | 20231020 | 181600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 131 | 20231020 | 181500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 132 | 20231020 | 181400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 133 | 20231020 | 181300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 134 | 20231020 | 181200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 135 | 20231020 | 181100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 136 | 20231020 | 181000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 137 | 20231020 | 180900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 138 | 20231020 | 180800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 139 | 20231020 | 180700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 140 | 20231020 | 180600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 141 | 20231020 | 180500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 142 | 20231020 | 180400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 143 | 20231020 | 180300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 144 | 20231020 | 180200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 145 | 20231020 | 180100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 146 | 20231020 | 180000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 147 | 20231020 | 175900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 148 | 20231020 | 175800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 149 | 20231020 | 175700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 150 | 20231020 | 175600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 151 | 20231020 | 175500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 152 | 20231020 | 175400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 153 | 20231020 | 175300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 154 | 20231020 | 175200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 155 | 20231020 | 175100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 156 | 20231020 | 175000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 157 | 20231020 | 174900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 158 | 20231020 | 174800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 159 | 20231020 | 174700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 160 | 20231020 | 174600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 161 | 20231020 | 174500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 162 | 20231020 | 174400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 163 | 20231020 | 174300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 164 | 20231020 | 174200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 165 | 20231020 | 174100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 166 | 20231020 | 174000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 167 | 20231020 | 173900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 168 | 20231020 | 173800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 169 | 20231020 | 173700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 170 | 20231020 | 173600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 171 | 20231020 | 173500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 172 | 20231020 | 173400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 173 | 20231020 | 173300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 174 | 20231020 | 173200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 175 | 20231020 | 173100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 176 | 20231020 | 173000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 177 | 20231020 | 172900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 178 | 20231020 | 172800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 179 | 20231020 | 172700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 180 | 20231020 | 172600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 181 | 20231020 | 172500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 182 | 20231020 | 172400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 183 | 20231020 | 172300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 184 | 20231020 | 172200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 185 | 20231020 | 172100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 186 | 20231020 | 172000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 187 | 20231020 | 171900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 188 | 20231020 | 171800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 189 | 20231020 | 171700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 190 | 20231020 | 171600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 191 | 20231020 | 171500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 192 | 20231020 | 171400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 193 | 20231020 | 171300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 194 | 20231020 | 171200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 195 | 20231020 | 171100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 196 | 20231020 | 171000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 197 | 20231020 | 170900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 198 | 20231020 | 170800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 199 | 20231020 | 170700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 200 | 20231020 | 170600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 201 | 20231020 | 170500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 202 | 20231020 | 170400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 203 | 20231020 | 170300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 204 | 20231020 | 170200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 205 | 20231020 | 170100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 206 | 20231020 | 170000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 207 | 20231020 | 165900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 208 | 20231020 | 165800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 209 | 20231020 | 165700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 210 | 20231020 | 165600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 211 | 20231020 | 165500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 212 | 20231020 | 165400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 213 | 20231020 | 165300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 214 | 20231020 | 165200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 215 | 20231020 | 165100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 216 | 20231020 | 165000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 217 | 20231020 | 164900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 218 | 20231020 | 164800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 219 | 20231020 | 164700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 220 | 20231020 | 164600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 221 | 20231020 | 164500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 222 | 20231020 | 164400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 223 | 20231020 | 164300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 224 | 20231020 | 164200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 225 | 20231020 | 164100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 226 | 20231020 | 164000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 227 | 20231020 | 163900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 228 | 20231020 | 163800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 229 | 20231020 | 163700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 230 | 20231020 | 163600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 231 | 20231020 | 163500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 232 | 20231020 | 163400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 233 | 20231020 | 163300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 234 | 20231020 | 163200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 235 | 20231020 | 163100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 236 | 20231020 | 163000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 237 | 20231020 | 162900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 238 | 20231020 | 162800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 239 | 20231020 | 162700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 240 | 20231020 | 162600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 241 | 20231020 | 162500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 242 | 20231020 | 162400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 243 | 20231020 | 162300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 244 | 20231020 | 162200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 245 | 20231020 | 162100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 246 | 20231020 | 162000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 247 | 20231020 | 161900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 248 | 20231020 | 161800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 249 | 20231020 | 161700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 250 | 20231020 | 161600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 251 | 20231020 | 161500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 252 | 20231020 | 161400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 253 | 20231020 | 161300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 254 | 20231020 | 161200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 255 | 20231020 | 161100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 256 | 20231020 | 161000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 257 | 20231020 | 160900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 258 | 20231020 | 160800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 259 | 20231020 | 160700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 260 | 20231020 | 160600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 261 | 20231020 | 160500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 262 | 20231020 | 160400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 263 | 20231020 | 160300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 264 | 20231020 | 160200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 265 | 20231020 | 160100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 266 | 20231020 | 160000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 267 | 20231020 | 155900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 268 | 20231020 | 155800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 269 | 20231020 | 155700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 270 | 20231020 | 155600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 271 | 20231020 | 155500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 272 | 20231020 | 155400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 273 | 20231020 | 155300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 274 | 20231020 | 155200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 275 | 20231020 | 155100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 276 | 20231020 | 155000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 277 | 20231020 | 154900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 278 | 20231020 | 154800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 279 | 20231020 | 154700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 280 | 20231020 | 154600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 281 | 20231020 | 154500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 282 | 20231020 | 154400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 283 | 20231020 | 154300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 284 | 20231020 | 154200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 285 | 20231020 | 154100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 286 | 20231020 | 154000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 287 | 20231020 | 153900 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 288 | 20231020 | 153800 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 289 | 20231020 | 153700 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 290 | 20231020 | 153600 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 291 | 20231020 | 153500 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 292 | 20231020 | 153400 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 293 | 20231020 | 153300 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 294 | 20231020 | 153200 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 295 | 20231020 | 153100 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 0 |
| 296 | 20231020 | 153000 | 246683051000 | 233500 | 233500 | 233500 | 233500 | 24665 |
| 297 | 20231020 | 152900 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 298 | 20231020 | 152800 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 299 | 20231020 | 152700 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 300 | 20231020 | 152600 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 301 | 20231020 | 152500 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 302 | 20231020 | 152400 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 303 | 20231020 | 152300 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 304 | 20231020 | 152200 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 305 | 20231020 | 152100 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 306 | 20231020 | 152000 | 240923773500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 307 | 20231020 | 151900 | 240923773500 | 234000 | 233500 | 235000 | 233000 | 9800 |
| 308 | 20231020 | 151800 | 238627829500 | 233500 | 232500 | 234000 | 232500 | 10175 |
| 309 | 20231020 | 151700 | 236253440500 | 232500 | 232500 | 233000 | 232000 | 2590 |
| 310 | 20231020 | 151600 | 235651232000 | 232500 | 232000 | 232500 | 232000 | 4399 |
| 311 | 20231020 | 151500 | 234629946000 | 232500 | 232500 | 232500 | 232000 | 1232 |
| 312 | 20231020 | 151400 | 234343998500 | 232500 | 232500 | 233000 | 232000 | 3735 |
| 313 | 20231020 | 151300 | 233475257500 | 233000 | 232000 | 233000 | 232000 | 2368 |
| 314 | 20231020 | 151200 | 232924753000 | 232000 | 232000 | 232500 | 232000 | 2247 |
| 315 | 20231020 | 151100 | 232402756500 | 232000 | 232000 | 232500 | 231500 | 2856 |
| 316 | 20231020 | 151000 | 231740069500 | 232000 | 231500 | 232500 | 231500 | 1541 |
| 317 | 20231020 | 150900 | 231382659500 | 231500 | 231000 | 232000 | 230500 | 4099 |
| 318 | 20231020 | 150800 | 230435154500 | 231000 | 230500 | 231000 | 230500 | 934 |
| 319 | 20231020 | 150700 | 230219708500 | 230500 | 230000 | 231000 | 230000 | 1883 |
| 320 | 20231020 | 150600 | 229785587500 | 230500 | 230500 | 231000 | 230000 | 3963 |
| 321 | 20231020 | 150500 | 228871786500 | 230500 | 231000 | 231000 | 230500 | 2049 |
| 322 | 20231020 | 150400 | 228398745500 | 231000 | 231000 | 231500 | 231000 | 1335 |
| 323 | 20231020 | 150300 | 228090219500 | 231500 | 231000 | 231500 | 230500 | 3499 |
| 324 | 20231020 | 150200 | 227281874500 | 231000 | 231000 | 231500 | 231000 | 1297 |
| 325 | 20231020 | 150100 | 226982148500 | 231000 | 231000 | 231500 | 230500 | 2574 |
| 326 | 20231020 | 150000 | 226387602500 | 230500 | 231000 | 231500 | 230500 | 2028 |
| 327 | 20231020 | 145900 | 225919357000 | 231000 | 231000 | 231500 | 230500 | 1915 |
| 328 | 20231020 | 145800 | 225477023500 | 231000 | 231000 | 231500 | 230500 | 1595 |
| 329 | 20231020 | 145700 | 225108674500 | 230500 | 230500 | 231000 | 230000 | 2054 |
| 330 | 20231020 | 145600 | 224634769000 | 230500 | 231000 | 231500 | 230500 | 6392 |
| 331 | 20231020 | 145500 | 223159378000 | 231000 | 231500 | 232000 | 231000 | 3766 |
| 332 | 20231020 | 145400 | 222287719500 | 231500 | 232000 | 232000 | 231500 | 990 |
| 333 | 20231020 | 145300 | 222058232500 | 232000 | 232000 | 232500 | 231500 | 3117 |
| 334 | 20231020 | 145200 | 221335087000 | 232500 | 232000 | 232500 | 232000 | 1457 |
| 335 | 20231020 | 145100 | 220996937000 | 232500 | 232000 | 232500 | 232000 | 1882 |
| 336 | 20231020 | 145000 | 220559946500 | 232000 | 232500 | 233000 | 232000 | 804 |
| 337 | 20231020 | 144900 | 220373011000 | 232500 | 233000 | 233000 | 232000 | 1900 |
| 338 | 20231020 | 144800 | 219931174000 | 233000 | 232500 | 233000 | 232500 | 872 |
| 339 | 20231020 | 144700 | 219728168000 | 232500 | 233000 | 233000 | 232500 | 1415 |
| 340 | 20231020 | 144600 | 219398695500 | 232500 | 232500 | 233000 | 232000 | 2049 |
| 341 | 20231020 | 144500 | 218922373500 | 232000 | 232500 | 232500 | 232000 | 680 |
| 342 | 20231020 | 144400 | 218764522500 | 232000 | 232000 | 232500 | 231500 | 3075 |
| 343 | 20231020 | 144300 | 218051465000 | 232000 | 232000 | 232000 | 231500 | 473 |
| 344 | 20231020 | 144200 | 217941863000 | 231500 | 232000 | 232500 | 231500 | 963 |
| 345 | 20231020 | 144100 | 217718471500 | 232000 | 232500 | 232500 | 231500 | 1115 |
| 346 | 20231020 | 144000 | 217459770500 | 232000 | 232000 | 232500 | 232000 | 887 |
| 347 | 20231020 | 143900 | 217253905500 | 232500 | 232000 | 232500 | 232000 | 1361 |
| 348 | 20231020 | 143800 | 216938122000 | 232000 | 232000 | 232500 | 231500 | 1411 |
| 349 | 20231020 | 143700 | 216610765000 | 232000 | 232000 | 232500 | 231500 | 5629 |
| 350 | 20231020 | 143600 | 215304853500 | 232500 | 232500 | 232500 | 232000 | 611 |
| 351 | 20231020 | 143500 | 215163040500 | 232500 | 233000 | 233000 | 232000 | 1532 |
| 352 | 20231020 | 143400 | 214806851500 | 233000 | 232500 | 233000 | 232000 | 2978 |
| 353 | 20231020 | 143300 | 214114563000 | 232500 | 232500 | 233000 | 232500 | 1708 |
| 354 | 20231020 | 143200 | 213717423500 | 232500 | 233000 | 233000 | 232500 | 2879 |
| 355 | 20231020 | 143100 | 213047375500 | 233000 | 234000 | 234000 | 233000 | 3961 |
| 356 | 20231020 | 143000 | 212123447500 | 233500 | 233500 | 234000 | 233500 | 313 |
| 357 | 20231020 | 142900 | 212050262000 | 234000 | 234000 | 234000 | 233500 | 394 |
| 358 | 20231020 | 142800 | 211958131000 | 234000 | 233500 | 234000 | 233500 | 915 |
| 359 | 20231020 | 142700 | 211744342000 | 234000 | 234000 | 234000 | 233500 | 308 |
| 360 | 20231020 | 142600 | 211672370000 | 234000 | 234500 | 234500 | 233500 | 2067 |
| 361 | 20231020 | 142500 | 211188240500 | 234500 | 234000 | 234500 | 233500 | 603 |
| 362 | 20231020 | 142400 | 211047018500 | 234000 | 234000 | 234500 | 233500 | 622 |
| 363 | 20231020 | 142300 | 210901460000 | 234000 | 234000 | 234500 | 234000 | 1051 |
| 364 | 20231020 | 142200 | 210655504000 | 234000 | 234500 | 235000 | 234000 | 1911 |
| 365 | 20231020 | 142100 | 210207518000 | 234500 | 235000 | 235000 | 234000 | 2611 |
| 366 | 20231020 | 142000 | 209594398500 | 234500 | 234000 | 235000 | 234000 | 1697 |
| 367 | 20231020 | 141900 | 209196498500 | 234500 | 234000 | 234500 | 233500 | 903 |
| 368 | 20231020 | 141800 | 208985112500 | 234000 | 233500 | 234000 | 233500 | 1919 |
| 369 | 20231020 | 141700 | 208536161000 | 233500 | 233500 | 234000 | 233000 | 389 |
| 370 | 20231020 | 141600 | 208445301000 | 233500 | 233500 | 234000 | 233000 | 1186 |
| 371 | 20231020 | 141500 | 208168389000 | 233500 | 234000 | 234000 | 233000 | 1006 |
| 372 | 20231020 | 141400 | 207933427000 | 234000 | 233500 | 234000 | 233000 | 902 |
| 373 | 20231020 | 141300 | 207722817000 | 233500 | 233500 | 233500 | 233000 | 240 |
| 374 | 20231020 | 141200 | 207666794500 | 233500 | 233500 | 234000 | 233000 | 897 |
| 375 | 20231020 | 141100 | 207457371000 | 233500 | 234000 | 234000 | 233000 | 2493 |
| 376 | 20231020 | 141000 | 206875221500 | 234000 | 234000 | 234000 | 233500 | 591 |
| 377 | 20231020 | 140900 | 206737192000 | 234000 | 233500 | 234000 | 233000 | 1555 |
| 378 | 20231020 | 140800 | 206374087500 | 233500 | 233500 | 233500 | 233000 | 313 |
| 379 | 20231020 | 140700 | 206301060500 | 233500 | 233500 | 233500 | 233000 | 419 |
| 380 | 20231020 | 140600 | 206203348000 | 233500 | 233000 | 233500 | 233000 | 184 |
| 381 | 20231020 | 140500 | 206160407000 | 233500 | 233500 | 234000 | 233000 | 949 |
| 382 | 20231020 | 140400 | 205938670000 | 234000 | 233500 | 234000 | 233000 | 1650 |
| 383 | 20231020 | 140300 | 205553309000 | 233500 | 233000 | 233500 | 233000 | 1692 |
| 384 | 20231020 | 140200 | 205158445500 | 233500 | 233500 | 233500 | 233000 | 689 |
| 385 | 20231020 | 140100 | 204997678500 | 233500 | 233000 | 233500 | 233000 | 521 |
| 386 | 20231020 | 140000 | 204876184500 | 233000 | 232500 | 234000 | 232500 | 2566 |
| 387 | 20231020 | 135900 | 204278164500 | 233000 | 234500 | 234500 | 232500 | 4820 |
| 388 | 20231020 | 135800 | 203153087000 | 234500 | 234000 | 234500 | 234000 | 362 |
| 389 | 20231020 | 135700 | 203068243500 | 234000 | 234000 | 235000 | 234000 | 2004 |
| 390 | 20231020 | 135600 | 202598288500 | 234500 | 234500 | 235000 | 234000 | 2037 |
| 391 | 20231020 | 135500 | 202120505500 | 235000 | 235000 | 235000 | 234500 | 753 |
| 392 | 20231020 | 135400 | 201943705500 | 235000 | 235500 | 236000 | 234500 | 1810 |
| 393 | 20231020 | 135300 | 201518003000 | 235500 | 235000 | 236000 | 235000 | 6026 |
| 394 | 20231020 | 135200 | 200100053500 | 235500 | 235000 | 235500 | 234500 | 1767 |
| 395 | 20231020 | 135100 | 199685070000 | 235000 | 234500 | 235000 | 234500 | 2405 |
| 396 | 20231020 | 135000 | 199119944000 | 235000 | 234000 | 235000 | 233500 | 3804 |
| 397 | 20231020 | 134900 | 198229043500 | 234000 | 234000 | 234000 | 233000 | 1608 |
| 398 | 20231020 | 134800 | 197853560500 | 233500 | 234000 | 234000 | 233500 | 1329 |
| 399 | 20231020 | 134700 | 197543188500 | 233500 | 234000 | 234500 | 233500 | 515 |
| 400 | 20231020 | 134600 | 197422686500 | 234500 | 234500 | 234500 | 234000 | 887 |
| 401 | 20231020 | 134500 | 197215076000 | 234500 | 234000 | 234500 | 233500 | 1699 |
| 402 | 20231020 | 134400 | 196817395000 | 234000 | 234000 | 234000 | 233500 | 585 |
| 403 | 20231020 | 134300 | 196680563000 | 234000 | 233500 | 234000 | 233500 | 439 |
| 404 | 20231020 | 134200 | 196577945500 | 233500 | 234500 | 234500 | 233000 | 2629 |
| 405 | 20231020 | 134100 | 195963213000 | 234500 | 234500 | 235000 | 234000 | 7409 |
| 406 | 20231020 | 134000 | 194225868000 | 234500 | 234500 | 234500 | 234000 | 562 |
| 407 | 20231020 | 133900 | 194094130500 | 234000 | 234000 | 234000 | 233500 | 2027 |
| 408 | 20231020 | 133800 | 193619868500 | 234000 | 233500 | 234000 | 233000 | 1127 |
| 409 | 20231020 | 133700 | 193356690500 | 233500 | 233000 | 233500 | 232500 | 477 |
| 410 | 20231020 | 133600 | 193245519000 | 233000 | 234000 | 234000 | 232500 | 3236 |
| 411 | 20231020 | 133500 | 192490506500 | 234000 | 234000 | 234500 | 233500 | 2518 |
| 412 | 20231020 | 133400 | 191901348500 | 234000 | 234000 | 234500 | 233500 | 3406 |
| 413 | 20231020 | 133300 | 191104368500 | 234000 | 234000 | 234000 | 233500 | 750 |
| 414 | 20231020 | 133200 | 190928913000 | 234000 | 233500 | 234000 | 233000 | 4992 |
| 415 | 20231020 | 133100 | 189763225000 | 233000 | 233000 | 233500 | 233000 | 3244 |
| 416 | 20231020 | 133000 | 189007083000 | 233000 | 232500 | 233000 | 232000 | 2035 |
| 417 | 20231020 | 132900 | 188533878000 | 232500 | 232500 | 232500 | 232000 | 2398 |
| 418 | 20231020 | 132800 | 187976363000 | 232500 | 232500 | 232500 | 232000 | 967 |
| 419 | 20231020 | 132700 | 187751577000 | 232500 | 232500 | 232500 | 232000 | 810 |
| 420 | 20231020 | 132600 | 187563344000 | 232000 | 232000 | 232500 | 231500 | 964 |
| 421 | 20231020 | 132500 | 187339453000 | 232000 | 232500 | 232500 | 232000 | 1377 |
| 422 | 20231020 | 132400 | 187019717500 | 232500 | 232000 | 232500 | 231500 | 2605 |
| 423 | 20231020 | 132300 | 186415363000 | 231500 | 231500 | 232000 | 231500 | 3623 |
| 424 | 20231020 | 132200 | 185575425000 | 231500 | 231500 | 231500 | 231000 | 1689 |
| 425 | 20231020 | 132100 | 185184511000 | 231500 | 231500 | 231500 | 231000 | 239 |
| 426 | 20231020 | 132000 | 185129200000 | 231500 | 231000 | 231500 | 230500 | 1958 |
| 427 | 20231020 | 131900 | 184676889500 | 231000 | 230500 | 231000 | 230000 | 2010 |
| 428 | 20231020 | 131800 | 184213552500 | 230000 | 230000 | 230500 | 230000 | 1632 |
| 429 | 20231020 | 131700 | 183837982000 | 230000 | 230500 | 231000 | 230000 | 2166 |
| 430 | 20231020 | 131600 | 183338714000 | 230500 | 231000 | 231000 | 230500 | 605 |
| 431 | 20231020 | 131500 | 183199149500 | 231000 | 230500 | 231000 | 230500 | 413 |
| 432 | 20231020 | 131400 | 183103858500 | 231000 | 230500 | 231000 | 230500 | 406 |
| 433 | 20231020 | 131300 | 183010221000 | 231000 | 231000 | 231000 | 230500 | 663 |
| 434 | 20231020 | 131200 | 182857384000 | 230500 | 231500 | 231500 | 230500 | 1322 |
| 435 | 20231020 | 131100 | 182551934500 | 231500 | 231500 | 231500 | 231000 | 330 |
| 436 | 20231020 | 131000 | 182475602500 | 231500 | 231500 | 231500 | 231000 | 351 |
| 437 | 20231020 | 130900 | 182394432500 | 231000 | 231000 | 231500 | 230500 | 966 |
| 438 | 20231020 | 130800 | 182171301500 | 231500 | 231000 | 231500 | 230500 | 2165 |
| 439 | 20231020 | 130700 | 181671229500 | 231500 | 232000 | 232000 | 231000 | 2052 |
| 440 | 20231020 | 130600 | 181196361000 | 232000 | 232000 | 232000 | 231500 | 394 |
| 441 | 20231020 | 130500 | 181104999500 | 231500 | 232000 | 232500 | 231500 | 4785 |
| 442 | 20231020 | 130400 | 179994718500 | 232000 | 232000 | 232000 | 231000 | 306 |
| 443 | 20231020 | 130300 | 179923769500 | 232000 | 231500 | 232000 | 231000 | 2093 |
| 444 | 20231020 | 130200 | 179439296500 | 231500 | 231500 | 232500 | 231500 | 3603 |
| 445 | 20231020 | 130100 | 178603475500 | 232000 | 232000 | 232000 | 231500 | 577 |
| 446 | 20231020 | 130000 | 178469675000 | 232000 | 232000 | 232000 | 231500 | 273 |
| 447 | 20231020 | 125900 | 178406413000 | 232000 | 231500 | 232000 | 231000 | 1468 |
| 448 | 20231020 | 125800 | 178066604500 | 231500 | 231000 | 231500 | 230500 | 2193 |
| 449 | 20231020 | 125700 | 177559779500 | 231000 | 231000 | 231000 | 230500 | 1093 |
| 450 | 20231020 | 125600 | 177307311000 | 230500 | 231000 | 231000 | 230500 | 370 |
| 451 | 20231020 | 125500 | 177221961500 | 230500 | 231000 | 231000 | 230500 | 657 |
| 452 | 20231020 | 125400 | 177070396000 | 231000 | 231000 | 231000 | 230500 | 310 |
| 453 | 20231020 | 125300 | 176998822000 | 231000 | 231500 | 231500 | 230500 | 3158 |
| 454 | 20231020 | 125200 | 176268569500 | 232000 | 231500 | 232000 | 231500 | 946 |
| 455 | 20231020 | 125100 | 176049176500 | 231500 | 231500 | 232000 | 231500 | 1285 |
| 456 | 20231020 | 125000 | 175751550000 | 231500 | 232000 | 232000 | 231500 | 434 |
| 457 | 20231020 | 124900 | 175650905500 | 232000 | 231000 | 232000 | 231000 | 1524 |
| 458 | 20231020 | 124800 | 175298189000 | 231000 | 231000 | 231500 | 230500 | 1895 |
| 459 | 20231020 | 124700 | 174860335500 | 231500 | 230500 | 231500 | 230500 | 1366 |
| 460 | 20231020 | 124600 | 174544804000 | 230500 | 230500 | 231000 | 230000 | 1052 |
| 461 | 20231020 | 124500 | 174302148000 | 230500 | 230000 | 230500 | 230000 | 434 |
| 462 | 20231020 | 124400 | 174202128500 | 230500 | 230000 | 230500 | 230000 | 257 |
| 463 | 20231020 | 124300 | 174142957000 | 230000 | 230000 | 230500 | 229500 | 1274 |
| 464 | 20231020 | 124200 | 173849940000 | 229500 | 230000 | 230000 | 229500 | 479 |
| 465 | 20231020 | 124100 | 173739828000 | 230000 | 229000 | 230000 | 229000 | 3038 |
| 466 | 20231020 | 124000 | 173042637500 | 229000 | 229000 | 229500 | 229000 | 276 |
| 467 | 20231020 | 123900 | 172979389500 | 229500 | 229500 | 229500 | 229000 | 424 |
| 468 | 20231020 | 123800 | 172882259000 | 229500 | 229500 | 229500 | 229000 | 447 |
| 469 | 20231020 | 123700 | 172779801000 | 229500 | 229000 | 229500 | 229000 | 1750 |
| 470 | 20231020 | 123600 | 172378936500 | 229000 | 229500 | 229500 | 229000 | 412 |
| 471 | 20231020 | 123500 | 172284449500 | 229000 | 229500 | 230000 | 229000 | 2298 |
| 472 | 20231020 | 123400 | 171756973500 | 230000 | 230000 | 230000 | 229500 | 762 |
| 473 | 20231020 | 123300 | 171581793000 | 230500 | 230000 | 230500 | 229500 | 723 |
| 474 | 20231020 | 123200 | 171415494500 | 230000 | 230000 | 230000 | 229500 | 592 |
| 475 | 20231020 | 123100 | 171279389000 | 230000 | 230000 | 230000 | 229500 | 609 |
| 476 | 20231020 | 123000 | 171139366500 | 230000 | 230000 | 230000 | 229500 | 457 |
| 477 | 20231020 | 122900 | 171034287000 | 230000 | 230500 | 231000 | 229500 | 2121 |
| 478 | 20231020 | 122800 | 170546043000 | 231000 | 230500 | 231000 | 230000 | 1190 |
| 479 | 20231020 | 122700 | 170271718000 | 230500 | 230000 | 230500 | 230000 | 667 |
| 480 | 20231020 | 122600 | 170118001500 | 230500 | 230000 | 230500 | 230000 | 174 |
| 481 | 20231020 | 122500 | 170077911000 | 230500 | 230000 | 230500 | 230000 | 658 |
| 482 | 20231020 | 122400 | 169926337000 | 230000 | 230000 | 230500 | 229500 | 1366 |
| 483 | 20231020 | 122300 | 169612151000 | 229500 | 230500 | 230500 | 229500 | 3184 |
| 484 | 20231020 | 122200 | 168879889000 | 230500 | 230500 | 230500 | 230000 | 1374 |
| 485 | 20231020 | 122100 | 168563230000 | 230500 | 230500 | 230500 | 230000 | 1202 |
| 486 | 20231020 | 122000 | 168286195000 | 230500 | 230500 | 230500 | 230000 | 383 |
| 487 | 20231020 | 121900 | 168198021500 | 230500 | 230500 | 230500 | 230000 | 374 |
| 488 | 20231020 | 121800 | 168111908000 | 230000 | 230500 | 230500 | 230000 | 990 |
| 489 | 20231020 | 121700 | 167884076500 | 230500 | 230500 | 230500 | 230000 | 1192 |
| 490 | 20231020 | 121600 | 167609336500 | 230500 | 230500 | 230500 | 230000 | 372 |
| 491 | 20231020 | 121500 | 167523662500 | 230000 | 231000 | 231500 | 230000 | 1402 |
| 492 | 20231020 | 121400 | 167200142500 | 231500 | 231500 | 231500 | 231000 | 1077 |
| 493 | 20231020 | 121300 | 166951197000 | 231500 | 231500 | 231500 | 231000 | 1459 |
| 494 | 20231020 | 121200 | 166613488000 | 231500 | 231500 | 232000 | 231000 | 2222 |
| 495 | 20231020 | 121100 | 166099117500 | 231500 | 231000 | 231500 | 230500 | 1573 |
| 496 | 20231020 | 121000 | 165735719500 | 231000 | 230500 | 231000 | 230000 | 1215 |
| 497 | 20231020 | 120900 | 165455684500 | 230500 | 229000 | 230500 | 229000 | 2249 |
| 498 | 20231020 | 120800 | 164938872500 | 229500 | 230000 | 230000 | 229000 | 2282 |
| 499 | 20231020 | 120700 | 164415190000 | 230000 | 230000 | 230000 | 229500 | 401 |
| 500 | 20231020 | 120600 | 164322975000 | 230000 | 229500 | 230000 | 229500 | 341 |
| 501 | 20231020 | 120500 | 164244624500 | 230000 | 230000 | 230000 | 229500 | 1205 |
| 502 | 20231020 | 120400 | 163967958000 | 230000 | 229500 | 230000 | 229500 | 1488 |
| 503 | 20231020 | 120300 | 163626157000 | 229500 | 230500 | 230500 | 229000 | 2830 |
| 504 | 20231020 | 120200 | 162975524500 | 230000 | 230500 | 230500 | 230000 | 2460 |
| 505 | 20231020 | 120100 | 162408653000 | 230500 | 230000 | 230500 | 230000 | 1695 |
| 506 | 20231020 | 120000 | 162018253000 | 230500 | 230500 | 230500 | 229500 | 2207 |
| 507 | 20231020 | 115900 | 161510143000 | 230500 | 230500 | 231000 | 229000 | 9216 |
| 508 | 20231020 | 115800 | 159388417000 | 230500 | 230000 | 230500 | 229500 | 6074 |
| 509 | 20231020 | 115700 | 157990786000 | 230000 | 229500 | 230000 | 229000 | 4113 |
| 510 | 20231020 | 115600 | 157047018500 | 229500 | 229500 | 229500 | 229000 | 702 |
| 511 | 20231020 | 115500 | 156885988000 | 229000 | 229000 | 229500 | 228500 | 3416 |
| 512 | 20231020 | 115400 | 156103292500 | 229000 | 228500 | 229000 | 228000 | 4144 |
| 513 | 20231020 | 115300 | 155156236000 | 228500 | 227500 | 228500 | 227500 | 1979 |
| 514 | 20231020 | 115200 | 154704629500 | 228000 | 227000 | 228000 | 227000 | 1364 |
| 515 | 20231020 | 115100 | 154394114500 | 227500 | 227000 | 227500 | 226500 | 1821 |
| 516 | 20231020 | 115000 | 153980640000 | 227000 | 227000 | 227000 | 226500 | 2239 |
| 517 | 20231020 | 114900 | 153472455500 | 226500 | 225500 | 226500 | 225500 | 7351 |
| 518 | 20231020 | 114800 | 151809788000 | 226000 | 225500 | 226000 | 225500 | 684 |
| 519 | 20231020 | 114700 | 151655407500 | 225500 | 226000 | 226500 | 225500 | 3459 |
| 520 | 20231020 | 114600 | 150873895000 | 226500 | 226500 | 227000 | 226000 | 784 |
| 521 | 20231020 | 114500 | 150696537000 | 227000 | 227500 | 227500 | 226500 | 3742 |
| 522 | 20231020 | 114400 | 149847982000 | 227000 | 228000 | 228000 | 227000 | 2728 |
| 523 | 20231020 | 114300 | 149227259000 | 228000 | 228000 | 228000 | 227500 | 558 |
| 524 | 20231020 | 114200 | 149100111500 | 228000 | 227500 | 228000 | 227500 | 1429 |
| 525 | 20231020 | 114100 | 148774694000 | 228000 | 227500 | 228000 | 227000 | 1710 |
| 526 | 20231020 | 114000 | 148385749500 | 227500 | 227000 | 227500 | 227000 | 821 |
| 527 | 20231020 | 113900 | 148199049000 | 227500 | 227000 | 227500 | 226500 | 1228 |
| 528 | 20231020 | 113800 | 147920423500 | 227500 | 226500 | 227500 | 226500 | 1358 |
| 529 | 20231020 | 113700 | 147612227000 | 227000 | 227000 | 227000 | 226500 | 1391 |
| 530 | 20231020 | 113600 | 147296629000 | 227000 | 227500 | 227500 | 226500 | 1980 |
| 531 | 20231020 | 113500 | 146847165500 | 227500 | 227500 | 228000 | 227000 | 2144 |
| 532 | 20231020 | 113400 | 146358798500 | 227500 | 227500 | 227500 | 227000 | 3760 |
| 533 | 20231020 | 113300 | 145503970000 | 227500 | 227000 | 227500 | 227000 | 859 |
| 534 | 20231020 | 113200 | 145308831000 | 227500 | 227500 | 227500 | 227000 | 1827 |
| 535 | 20231020 | 113100 | 144893843000 | 227500 | 227000 | 227500 | 226500 | 1880 |
| 536 | 20231020 | 113000 | 144466990500 | 227000 | 226500 | 227000 | 226500 | 479 |
| 537 | 20231020 | 112900 | 144358344000 | 227000 | 226000 | 227000 | 226000 | 2055 |
| 538 | 20231020 | 112800 | 143892979000 | 226500 | 226500 | 226500 | 226000 | 870 |
| 539 | 20231020 | 112700 | 143696211000 | 226000 | 226000 | 226500 | 226000 | 2259 |
| 540 | 20231020 | 112600 | 143184846500 | 226000 | 226500 | 226500 | 226000 | 911 |
| 541 | 20231020 | 112500 | 142978600000 | 226500 | 226500 | 226500 | 226000 | 996 |
| 542 | 20231020 | 112400 | 142753046000 | 226000 | 226500 | 226500 | 226000 | 921 |
| 543 | 20231020 | 112300 | 142544607000 | 226500 | 225500 | 226500 | 225500 | 4990 |
| 544 | 20231020 | 112200 | 141417067000 | 225500 | 225500 | 226000 | 225000 | 3391 |
| 545 | 20231020 | 112100 | 140652852500 | 225500 | 225500 | 226000 | 224500 | 18048 |
| 546 | 20231020 | 112000 | 136589700000 | 225500 | 225500 | 225500 | 225000 | 1789 |
| 547 | 20231020 | 111900 | 136186597500 | 225500 | 226000 | 226000 | 225000 | 3447 |
| 548 | 20231020 | 111800 | 135409132000 | 226000 | 225500 | 226000 | 225000 | 4206 |
| 549 | 20231020 | 111700 | 134460791000 | 225500 | 226000 | 226500 | 225000 | 9776 |
| 550 | 20231020 | 111600 | 132254716500 | 226500 | 227000 | 227000 | 226000 | 2871 |
| 551 | 20231020 | 111500 | 131604705500 | 226500 | 227500 | 227500 | 226500 | 1830 |
| 552 | 20231020 | 111400 | 131189084000 | 227500 | 226500 | 227500 | 226500 | 6011 |
| 553 | 20231020 | 111300 | 129824303000 | 227000 | 227000 | 227000 | 226500 | 781 |
| 554 | 20231020 | 111200 | 129647272000 | 226500 | 226000 | 227000 | 226000 | 5702 |
| 555 | 20231020 | 111100 | 128355636000 | 226500 | 226500 | 227000 | 226000 | 4271 |
| 556 | 20231020 | 111000 | 127388804500 | 226500 | 226500 | 227000 | 226000 | 8404 |
| 557 | 20231020 | 110900 | 125487471500 | 226500 | 227000 | 227500 | 226000 | 14687 |
| 558 | 20231020 | 110800 | 122159584500 | 227000 | 228000 | 228000 | 227000 | 4468 |
| 559 | 20231020 | 110700 | 121144007000 | 227500 | 228000 | 228000 | 227500 | 885 |
| 560 | 20231020 | 110600 | 120942440500 | 227500 | 228000 | 228500 | 227500 | 2870 |
| 561 | 20231020 | 110500 | 120288273000 | 228000 | 228000 | 228500 | 228000 | 1292 |
| 562 | 20231020 | 110400 | 119993375000 | 228500 | 228000 | 228500 | 227500 | 1749 |
| 563 | 20231020 | 110300 | 119594367000 | 228000 | 227500 | 228500 | 227000 | 10824 |
| 564 | 20231020 | 110200 | 117131415500 | 227500 | 227500 | 227500 | 227000 | 1451 |
| 565 | 20231020 | 110100 | 116801788500 | 227000 | 227500 | 227500 | 227000 | 2104 |
| 566 | 20231020 | 110000 | 116324002000 | 227000 | 227500 | 227500 | 227000 | 1267 |
| 567 | 20231020 | 105900 | 116036336000 | 227000 | 228000 | 228000 | 227000 | 12262 |
| 568 | 20231020 | 105800 | 113249350000 | 227500 | 228000 | 228000 | 227500 | 2609 |
| 569 | 20231020 | 105700 | 112654618500 | 228000 | 228000 | 228500 | 227500 | 4355 |
| 570 | 20231020 | 105600 | 111661604500 | 228000 | 228500 | 228500 | 228000 | 1484 |
| 571 | 20231020 | 105500 | 111322913500 | 228500 | 229000 | 229000 | 228000 | 2160 |
| 572 | 20231020 | 105400 | 110829283500 | 229000 | 229500 | 229500 | 229000 | 1331 |
| 573 | 20231020 | 105300 | 110524363500 | 229500 | 229500 | 229500 | 229000 | 1572 |
| 574 | 20231020 | 105200 | 110164311500 | 229500 | 229500 | 230000 | 229000 | 1688 |
| 575 | 20231020 | 105100 | 109777134500 | 229500 | 229500 | 229500 | 229000 | 1712 |
| 576 | 20231020 | 105000 | 109384239000 | 229000 | 229000 | 229500 | 228500 | 1281 |
| 577 | 20231020 | 104900 | 109090678500 | 229000 | 229500 | 230000 | 229000 | 9338 |
| 578 | 20231020 | 104800 | 106948469500 | 229500 | 229500 | 229500 | 229000 | 2031 |
| 579 | 20231020 | 104700 | 106483103500 | 229000 | 228000 | 229500 | 228000 | 5807 |
| 580 | 20231020 | 104600 | 105155359000 | 228500 | 228000 | 228500 | 228000 | 5611 |
| 581 | 20231020 | 104500 | 103873674000 | 228500 | 228000 | 228500 | 228000 | 1593 |
| 582 | 20231020 | 104400 | 103510320500 | 228000 | 228500 | 228500 | 227500 | 4499 |
| 583 | 20231020 | 104300 | 102484486500 | 228500 | 228500 | 229000 | 228000 | 2974 |
| 584 | 20231020 | 104200 | 101804987000 | 229000 | 228500 | 229000 | 228000 | 4264 |
| 585 | 20231020 | 104100 | 100831258500 | 229000 | 228500 | 229000 | 228000 | 3170 |
| 586 | 20231020 | 104000 | 100107331000 | 228500 | 229000 | 229000 | 228000 | 3948 |
| 587 | 20231020 | 103900 | 99205397000 | 229000 | 228500 | 229000 | 228500 | 1260 |
| 588 | 20231020 | 103800 | 98917106500 | 228500 | 229500 | 229500 | 228500 | 2379 |
| 589 | 20231020 | 103700 | 98372154000 | 229500 | 228500 | 229500 | 228500 | 2455 |
| 590 | 20231020 | 103600 | 97810050000 | 229000 | 229000 | 229500 | 228500 | 1588 |
| 591 | 20231020 | 103500 | 97446372500 | 229000 | 229500 | 229500 | 228500 | 1977 |
| 592 | 20231020 | 103400 | 96993495500 | 229500 | 229000 | 230000 | 228500 | 1906 |
| 593 | 20231020 | 103300 | 96556353000 | 229500 | 230000 | 230000 | 228500 | 3340 |
| 594 | 20231020 | 103200 | 95790423500 | 230000 | 230000 | 230000 | 229500 | 1368 |
| 595 | 20231020 | 103100 | 95476046000 | 230000 | 230000 | 230000 | 229500 | 814 |
| 596 | 20231020 | 103000 | 95289075000 | 230000 | 230000 | 230000 | 229500 | 551 |
| 597 | 20231020 | 102900 | 95162415500 | 229500 | 229500 | 230000 | 229000 | 1819 |
| 598 | 20231020 | 102800 | 94745052500 | 229000 | 228500 | 229500 | 228500 | 3141 |
| 599 | 20231020 | 102700 | 94026342500 | 229000 | 228500 | 229000 | 228000 | 2324 |
| 600 | 20231020 | 102600 | 93495407000 | 228500 | 229000 | 229500 | 227500 | 11210 |
| 601 | 20231020 | 102500 | 90936811500 | 229000 | 229000 | 229500 | 228500 | 7788 |
| 602 | 20231020 | 102400 | 89152703500 | 229000 | 230000 | 230000 | 229000 | 5349 |
| 603 | 20231020 | 102300 | 87926722500 | 229500 | 229500 | 230000 | 229500 | 2097 |
| 604 | 20231020 | 102200 | 87444867500 | 229500 | 230000 | 230500 | 229500 | 2422 |
| 605 | 20231020 | 102100 | 86887601500 | 230500 | 229500 | 230500 | 229500 | 4485 |
| 606 | 20231020 | 102000 | 85855750000 | 230000 | 229000 | 230000 | 229000 | 2797 |
| 607 | 20231020 | 101900 | 85213899500 | 229500 | 229500 | 230000 | 229000 | 2709 |
| 608 | 20231020 | 101800 | 84592216500 | 229500 | 229500 | 230000 | 229500 | 1587 |
| 609 | 20231020 | 101700 | 84227777500 | 230000 | 229000 | 230000 | 229000 | 6615 |
| 610 | 20231020 | 101600 | 82711397500 | 229500 | 229500 | 229500 | 229000 | 2643 |
| 611 | 20231020 | 101500 | 82105438000 | 229500 | 228500 | 230000 | 228500 | 8017 |
| 612 | 20231020 | 101400 | 80270391500 | 229000 | 229500 | 230000 | 228500 | 6113 |
| 613 | 20231020 | 101300 | 78870166000 | 229500 | 230000 | 230500 | 229000 | 4515 |
| 614 | 20231020 | 101200 | 77833559500 | 230000 | 230000 | 230500 | 230000 | 3998 |
| 615 | 20231020 | 101100 | 76913768000 | 230000 | 230000 | 230500 | 229000 | 9715 |
| 616 | 20231020 | 101000 | 74683677500 | 230000 | 230500 | 230500 | 229500 | 23675 |
| 617 | 20231020 | 100900 | 69238468000 | 230000 | 230500 | 231000 | 230000 | 2012 |
| 618 | 20231020 | 100800 | 68774786000 | 230500 | 231000 | 231000 | 230500 | 2050 |
| 619 | 20231020 | 100700 | 68302058500 | 231000 | 231000 | 231000 | 230500 | 6409 |
| 620 | 20231020 | 100600 | 66824638000 | 230500 | 231000 | 231500 | 230500 | 3560 |
| 621 | 20231020 | 100500 | 66002737500 | 230500 | 231500 | 232000 | 230500 | 2818 |
| 622 | 20231020 | 100400 | 65351442000 | 231500 | 231500 | 232000 | 231500 | 1071 |
| 623 | 20231020 | 100300 | 65103421500 | 232000 | 231500 | 232000 | 231500 | 1050 |
| 624 | 20231020 | 100200 | 64860274000 | 231500 | 231500 | 232000 | 231500 | 1206 |
| 625 | 20231020 | 100100 | 64581050500 | 231500 | 231000 | 232000 | 231000 | 3222 |
| 626 | 20231020 | 100000 | 63835218500 | 231000 | 231000 | 231500 | 230500 | 2252 |
| 627 | 20231020 | 095900 | 63315010500 | 231000 | 230500 | 231000 | 230500 | 5185 |
| 628 | 20231020 | 095800 | 62118387000 | 230500 | 231000 | 231500 | 230500 | 5151 |
| 629 | 20231020 | 095700 | 60928556000 | 231000 | 231500 | 231500 | 231000 | 3766 |
| 630 | 20231020 | 095600 | 60058481500 | 231000 | 231500 | 232000 | 231000 | 3129 |
| 631 | 20231020 | 095500 | 59334994500 | 231500 | 231500 | 232000 | 231500 | 1393 |
| 632 | 20231020 | 095400 | 59012419000 | 231500 | 232500 | 233000 | 231500 | 3197 |
| 633 | 20231020 | 095300 | 58270633500 | 233000 | 232500 | 233000 | 232500 | 1374 |
| 634 | 20231020 | 095200 | 57951008000 | 233000 | 232000 | 233000 | 232000 | 3492 |
| 635 | 20231020 | 095100 | 57139144500 | 232000 | 231500 | 232500 | 231500 | 6776 |
| 636 | 20231020 | 095000 | 55566897000 | 232000 | 232000 | 232000 | 231500 | 1381 |
| 637 | 20231020 | 094900 | 55247042000 | 232000 | 232000 | 232500 | 231500 | 2733 |
| 638 | 20231020 | 094800 | 54613106500 | 232000 | 232000 | 232500 | 232000 | 1800 |
| 639 | 20231020 | 094700 | 54195412000 | 232000 | 232500 | 233000 | 232000 | 4208 |
| 640 | 20231020 | 094600 | 53217139500 | 233000 | 232500 | 233000 | 232500 | 1050 |
| 641 | 20231020 | 094500 | 52972860000 | 233000 | 232500 | 233000 | 232500 | 2285 |
| 642 | 20231020 | 094400 | 52441270500 | 232500 | 233000 | 233000 | 232500 | 1921 |
| 643 | 20231020 | 094300 | 51994588000 | 232500 | 233500 | 233500 | 232500 | 3650 |
| 644 | 20231020 | 094200 | 51144424000 | 233500 | 233500 | 233500 | 233000 | 1960 |
| 645 | 20231020 | 094100 | 50687028500 | 233500 | 234000 | 234500 | 233000 | 4174 |
| 646 | 20231020 | 094000 | 49712191500 | 234000 | 234500 | 234500 | 234000 | 2442 |
| 647 | 20231020 | 093900 | 49140401000 | 234500 | 235500 | 235500 | 234500 | 1851 |
| 648 | 20231020 | 093800 | 48705590000 | 235500 | 235500 | 236000 | 235000 | 1050 |
| 649 | 20231020 | 093700 | 48458276000 | 236000 | 235500 | 236000 | 235000 | 1263 |
| 650 | 20231020 | 093600 | 48160913000 | 235000 | 235000 | 236000 | 235000 | 2453 |
| 651 | 20231020 | 093500 | 47583246000 | 235000 | 235000 | 235500 | 234500 | 2330 |
| 652 | 20231020 | 093400 | 47035957000 | 235000 | 235000 | 235500 | 234500 | 1321 |
| 653 | 20231020 | 093300 | 46725499500 | 235000 | 234500 | 235500 | 233500 | 5684 |
| 654 | 20231020 | 093200 | 45393377500 | 234500 | 235000 | 235000 | 234000 | 6523 |
| 655 | 20231020 | 093100 | 43864418500 | 235000 | 236000 | 236000 | 234500 | 4261 |
| 656 | 20231020 | 093000 | 42862494000 | 236000 | 236000 | 236500 | 235500 | 1552 |
| 657 | 20231020 | 092900 | 42496262000 | 236000 | 236000 | 236500 | 235500 | 2597 |
| 658 | 20231020 | 092800 | 41883095500 | 235500 | 236000 | 236000 | 235500 | 1089 |
| 659 | 20231020 | 092700 | 41626448500 | 236000 | 236500 | 236500 | 236000 | 4757 |
| 660 | 20231020 | 092600 | 40502754000 | 236500 | 236000 | 237500 | 236000 | 10871 |
| 661 | 20231020 | 092500 | 37931663500 | 236000 | 235500 | 236000 | 235000 | 2777 |
| 662 | 20231020 | 092400 | 37277584500 | 235500 | 234500 | 235500 | 234500 | 2945 |
| 663 | 20231020 | 092300 | 36585698500 | 234500 | 234000 | 235000 | 233500 | 3647 |
| 664 | 20231020 | 092200 | 35731795500 | 234000 | 234500 | 234500 | 233500 | 2630 |
| 665 | 20231020 | 092100 | 35116398500 | 234000 | 234500 | 234500 | 234000 | 1137 |
| 666 | 20231020 | 092000 | 34850062000 | 234000 | 234500 | 235000 | 234000 | 2641 |
| 667 | 20231020 | 091900 | 34230101500 | 234000 | 235000 | 235500 | 234000 | 2923 |
| 668 | 20231020 | 091800 | 33543554500 | 235000 | 236000 | 236500 | 234000 | 10015 |
| 669 | 20231020 | 091700 | 31185485500 | 235500 | 234000 | 235500 | 233500 | 7552 |
| 670 | 20231020 | 091600 | 29412480500 | 233500 | 234000 | 234500 | 233500 | 1934 |
| 671 | 20231020 | 091500 | 28959705000 | 234500 | 234000 | 234500 | 233500 | 3553 |
| 672 | 20231020 | 091400 | 28127335000 | 234000 | 234500 | 234500 | 233500 | 2827 |
| 673 | 20231020 | 091300 | 27465549000 | 234500 | 233500 | 234500 | 233000 | 5776 |
| 674 | 20231020 | 091200 | 26114322000 | 233500 | 232500 | 233500 | 231500 | 7259 |
| 675 | 20231020 | 091100 | 24425518000 | 232500 | 232000 | 233000 | 232000 | 3262 |
| 676 | 20231020 | 091000 | 23666945500 | 232500 | 231000 | 233000 | 230500 | 6154 |
| 677 | 20231020 | 090900 | 22240577500 | 231000 | 230500 | 231500 | 230500 | 2403 |
| 678 | 20231020 | 090800 | 21685933500 | 231000 | 231000 | 231500 | 230500 | 4136 |
| 679 | 20231020 | 090700 | 20730237000 | 231000 | 230500 | 232000 | 230000 | 10502 |
| 680 | 20231020 | 090600 | 18303824500 | 230500 | 230500 | 231000 | 230000 | 4032 |
| 681 | 20231020 | 090500 | 17374543500 | 230500 | 232000 | 232000 | 230500 | 5795 |
| 682 | 20231020 | 090400 | 16036123000 | 231500 | 231000 | 232000 | 230000 | 11110 |
| 683 | 20231020 | 090300 | 13467863000 | 231000 | 231500 | 232000 | 231000 | 7748 |
| 684 | 20231020 | 090200 | 11674794500 | 232000 | 233000 | 233500 | 231000 | 8303 |
| 685 | 20231020 | 090100 | 9747173000 | 233500 | 231500 | 233500 | 231000 | 8552 |
| 686 | 20231020 | 090000 | 7761468500 | 231000 | 234500 | 234500 | 230500 | 33266 |