40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 3 | 20231023 | 202300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 4 | 20231023 | 202200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 5 | 20231023 | 202100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 6 | 20231023 | 202000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 7 | 20231023 | 201900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 8 | 20231023 | 201800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 9 | 20231023 | 201700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 10 | 20231023 | 201600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 11 | 20231023 | 201500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 12 | 20231023 | 201400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 13 | 20231023 | 201300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 14 | 20231023 | 201200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 15 | 20231023 | 201100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 16 | 20231023 | 201000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 17 | 20231023 | 200900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 18 | 20231023 | 200800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 19 | 20231023 | 200700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 20 | 20231023 | 200600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 21 | 20231023 | 200500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 22 | 20231023 | 200400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 23 | 20231023 | 200300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 24 | 20231023 | 200200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 25 | 20231023 | 200100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 26 | 20231023 | 200000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 27 | 20231023 | 195900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 28 | 20231023 | 195800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 29 | 20231023 | 195700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 30 | 20231023 | 195600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 31 | 20231023 | 195500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 32 | 20231023 | 195400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 33 | 20231023 | 195300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 34 | 20231023 | 195200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 35 | 20231023 | 195100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 36 | 20231023 | 195000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 37 | 20231023 | 194900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 38 | 20231023 | 194800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 39 | 20231023 | 194700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 40 | 20231023 | 194600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 41 | 20231023 | 194500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 42 | 20231023 | 194400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 43 | 20231023 | 194300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 44 | 20231023 | 194200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 45 | 20231023 | 194100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 46 | 20231023 | 194000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 47 | 20231023 | 193900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 48 | 20231023 | 193800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 49 | 20231023 | 193700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 50 | 20231023 | 193600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 51 | 20231023 | 193500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 52 | 20231023 | 193400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 53 | 20231023 | 193300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 54 | 20231023 | 193200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 55 | 20231023 | 193100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 56 | 20231023 | 193000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 57 | 20231023 | 192900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 58 | 20231023 | 192800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 59 | 20231023 | 192700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 60 | 20231023 | 192600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 61 | 20231023 | 192500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 62 | 20231023 | 192400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 63 | 20231023 | 192300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 64 | 20231023 | 192200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 65 | 20231023 | 192100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 66 | 20231023 | 192000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 67 | 20231023 | 191900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 68 | 20231023 | 191800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 69 | 20231023 | 191700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 70 | 20231023 | 191600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 71 | 20231023 | 191500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 72 | 20231023 | 191400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 73 | 20231023 | 191300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 74 | 20231023 | 191200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 75 | 20231023 | 191100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 76 | 20231023 | 191000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 77 | 20231023 | 190900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 78 | 20231023 | 190800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 79 | 20231023 | 190700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 80 | 20231023 | 190600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 81 | 20231023 | 190500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 82 | 20231023 | 190400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 83 | 20231023 | 190300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 84 | 20231023 | 190200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 85 | 20231023 | 190100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 86 | 20231023 | 190000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 87 | 20231023 | 185900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 88 | 20231023 | 185800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 89 | 20231023 | 185700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 90 | 20231023 | 185600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 91 | 20231023 | 185500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 92 | 20231023 | 185400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 93 | 20231023 | 185300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 94 | 20231023 | 185200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 95 | 20231023 | 185100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 96 | 20231023 | 185000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 97 | 20231023 | 184900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 98 | 20231023 | 184800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 99 | 20231023 | 184700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 100 | 20231023 | 184600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 101 | 20231023 | 184500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 102 | 20231023 | 184400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 103 | 20231023 | 184300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 104 | 20231023 | 184200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 105 | 20231023 | 184100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 106 | 20231023 | 184000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 107 | 20231023 | 183900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 108 | 20231023 | 183800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 109 | 20231023 | 183700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 110 | 20231023 | 183600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 111 | 20231023 | 183500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 112 | 20231023 | 183400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 113 | 20231023 | 183300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 114 | 20231023 | 183200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 115 | 20231023 | 183100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 116 | 20231023 | 183000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 117 | 20231023 | 182900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 118 | 20231023 | 182800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 119 | 20231023 | 182700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 120 | 20231023 | 182600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 121 | 20231023 | 182500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 122 | 20231023 | 182400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 123 | 20231023 | 182300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 124 | 20231023 | 182200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 125 | 20231023 | 182100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 126 | 20231023 | 182000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 127 | 20231023 | 181900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 128 | 20231023 | 181800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 129 | 20231023 | 181700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 130 | 20231023 | 181600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 131 | 20231023 | 181500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 132 | 20231023 | 181400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 133 | 20231023 | 181300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 134 | 20231023 | 181200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 135 | 20231023 | 181100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 136 | 20231023 | 181000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 137 | 20231023 | 180900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 138 | 20231023 | 180800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 139 | 20231023 | 180700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 140 | 20231023 | 180600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 141 | 20231023 | 180500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 142 | 20231023 | 180400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 143 | 20231023 | 180300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 144 | 20231023 | 180200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 145 | 20231023 | 180100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 146 | 20231023 | 180000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 147 | 20231023 | 175900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 148 | 20231023 | 175800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 149 | 20231023 | 175700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 150 | 20231023 | 175600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 151 | 20231023 | 175500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 152 | 20231023 | 175400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 153 | 20231023 | 175300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 154 | 20231023 | 175200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 155 | 20231023 | 175100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 156 | 20231023 | 175000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 157 | 20231023 | 174900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 158 | 20231023 | 174800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 159 | 20231023 | 174700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 160 | 20231023 | 174600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 161 | 20231023 | 174500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 162 | 20231023 | 174400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 163 | 20231023 | 174300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 164 | 20231023 | 174200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 165 | 20231023 | 174100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 166 | 20231023 | 174000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 167 | 20231023 | 173900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 168 | 20231023 | 173800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 169 | 20231023 | 173700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 170 | 20231023 | 173600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 171 | 20231023 | 173500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 172 | 20231023 | 173400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 173 | 20231023 | 173300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 174 | 20231023 | 173200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 175 | 20231023 | 173100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 176 | 20231023 | 173000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 177 | 20231023 | 172900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 178 | 20231023 | 172800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 179 | 20231023 | 172700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 180 | 20231023 | 172600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 181 | 20231023 | 172500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 182 | 20231023 | 172400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 183 | 20231023 | 172300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 184 | 20231023 | 172200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 185 | 20231023 | 172100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 186 | 20231023 | 172000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 187 | 20231023 | 171900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 188 | 20231023 | 171800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 189 | 20231023 | 171700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 190 | 20231023 | 171600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 191 | 20231023 | 171500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 192 | 20231023 | 171400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 193 | 20231023 | 171300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 194 | 20231023 | 171200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 195 | 20231023 | 171100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 196 | 20231023 | 171000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 197 | 20231023 | 170900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 198 | 20231023 | 170800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 199 | 20231023 | 170700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 200 | 20231023 | 170600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 201 | 20231023 | 170500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 202 | 20231023 | 170400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 203 | 20231023 | 170300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 204 | 20231023 | 170200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 205 | 20231023 | 170100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 206 | 20231023 | 170000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 207 | 20231023 | 165900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 208 | 20231023 | 165800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 209 | 20231023 | 165700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 210 | 20231023 | 165600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 211 | 20231023 | 165500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 212 | 20231023 | 165400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 213 | 20231023 | 165300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 214 | 20231023 | 165200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 215 | 20231023 | 165100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 216 | 20231023 | 165000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 217 | 20231023 | 164900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 218 | 20231023 | 164800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 219 | 20231023 | 164700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 220 | 20231023 | 164600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 221 | 20231023 | 164500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 222 | 20231023 | 164400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 223 | 20231023 | 164300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 224 | 20231023 | 164200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 225 | 20231023 | 164100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 226 | 20231023 | 164000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 227 | 20231023 | 163900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 228 | 20231023 | 163800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 229 | 20231023 | 163700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 230 | 20231023 | 163600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 231 | 20231023 | 163500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 232 | 20231023 | 163400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 233 | 20231023 | 163300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 234 | 20231023 | 163200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 235 | 20231023 | 163100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 236 | 20231023 | 163000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 237 | 20231023 | 162900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 238 | 20231023 | 162800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 239 | 20231023 | 162700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 240 | 20231023 | 162600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 241 | 20231023 | 162500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 242 | 20231023 | 162400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 243 | 20231023 | 162300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 244 | 20231023 | 162200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 245 | 20231023 | 162100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 246 | 20231023 | 162000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 247 | 20231023 | 161900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 248 | 20231023 | 161800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 249 | 20231023 | 161700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 250 | 20231023 | 161600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 251 | 20231023 | 161500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 252 | 20231023 | 161400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 253 | 20231023 | 161300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 254 | 20231023 | 161200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 255 | 20231023 | 161100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 256 | 20231023 | 161000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 257 | 20231023 | 160900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 258 | 20231023 | 160800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 259 | 20231023 | 160700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 260 | 20231023 | 160600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 261 | 20231023 | 160500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 262 | 20231023 | 160400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 263 | 20231023 | 160300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 264 | 20231023 | 160200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 265 | 20231023 | 160100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 266 | 20231023 | 160000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 267 | 20231023 | 155900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 268 | 20231023 | 155800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 269 | 20231023 | 155700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 270 | 20231023 | 155600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 271 | 20231023 | 155500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 272 | 20231023 | 155400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 273 | 20231023 | 155300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 274 | 20231023 | 155200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 275 | 20231023 | 155100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 276 | 20231023 | 155000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 277 | 20231023 | 154900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 278 | 20231023 | 154800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 279 | 20231023 | 154700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 280 | 20231023 | 154600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 281 | 20231023 | 154500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 282 | 20231023 | 154400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 283 | 20231023 | 154300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 284 | 20231023 | 154200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 285 | 20231023 | 154100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 286 | 20231023 | 154000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 287 | 20231023 | 153900 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 288 | 20231023 | 153800 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 289 | 20231023 | 153700 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 290 | 20231023 | 153600 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 291 | 20231023 | 153500 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 292 | 20231023 | 153400 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 293 | 20231023 | 153300 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 294 | 20231023 | 153200 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 295 | 20231023 | 153100 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 296 | 20231023 | 153000 | 160296671000 | 231000 | 231000 | 231000 | 231000 | 19054 |
| 297 | 20231023 | 152900 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 298 | 20231023 | 152800 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 299 | 20231023 | 152700 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 300 | 20231023 | 152600 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 301 | 20231023 | 152500 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 302 | 20231023 | 152400 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 303 | 20231023 | 152300 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 304 | 20231023 | 152200 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 305 | 20231023 | 152100 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 306 | 20231023 | 152000 | 155895197000 | 231000 | 231000 | 231000 | 231000 | 0 |
| 307 | 20231023 | 151900 | 155895197000 | 231000 | 229500 | 231000 | 229500 | 6349 |
| 308 | 20231023 | 151800 | 154432705500 | 230000 | 229500 | 230000 | 229500 | 4976 |
| 309 | 20231023 | 151700 | 153289653000 | 230000 | 230000 | 230000 | 229500 | 2759 |
| 310 | 20231023 | 151600 | 152656153500 | 230000 | 230000 | 230000 | 229500 | 1220 |
| 311 | 20231023 | 151500 | 152375975000 | 230000 | 230000 | 230000 | 229500 | 2895 |
| 312 | 20231023 | 151400 | 151711198000 | 229500 | 230000 | 230500 | 229500 | 3276 |
| 313 | 20231023 | 151300 | 150957727000 | 230000 | 230000 | 230500 | 230000 | 2213 |
| 314 | 20231023 | 151200 | 150448587500 | 230000 | 230000 | 230500 | 230000 | 1152 |
| 315 | 20231023 | 151100 | 150183453000 | 230500 | 230500 | 230500 | 230000 | 1424 |
| 316 | 20231023 | 151000 | 149855575000 | 230500 | 230000 | 230500 | 230000 | 413 |
| 317 | 20231023 | 150900 | 149760540000 | 230000 | 230500 | 231000 | 230000 | 796 |
| 318 | 20231023 | 150800 | 149577145000 | 230500 | 231000 | 231000 | 230000 | 3300 |
| 319 | 20231023 | 150700 | 148816584000 | 230500 | 230000 | 231000 | 229500 | 7614 |
| 320 | 20231023 | 150600 | 147063122500 | 230000 | 229500 | 230000 | 229500 | 1088 |
| 321 | 20231023 | 150500 | 146813257500 | 230000 | 230000 | 230000 | 229500 | 632 |
| 322 | 20231023 | 150400 | 146668177000 | 230000 | 230000 | 230500 | 229500 | 2260 |
| 323 | 20231023 | 150300 | 146148318000 | 230500 | 230000 | 230500 | 230000 | 533 |
| 324 | 20231023 | 150200 | 146025694000 | 230000 | 230000 | 230500 | 230000 | 919 |
| 325 | 20231023 | 150100 | 145814317000 | 230000 | 230500 | 230500 | 230000 | 958 |
| 326 | 20231023 | 150000 | 145593947000 | 230000 | 230000 | 230500 | 230000 | 294 |
| 327 | 20231023 | 145900 | 145526265500 | 230000 | 230000 | 230500 | 230000 | 384 |
| 328 | 20231023 | 145800 | 145437871000 | 230000 | 230000 | 230500 | 230000 | 543 |
| 329 | 20231023 | 145700 | 145312964500 | 230000 | 230500 | 230500 | 229500 | 1508 |
| 330 | 20231023 | 145600 | 144965865000 | 230000 | 230000 | 230500 | 230000 | 2095 |
| 331 | 20231023 | 145500 | 144484004000 | 230000 | 230000 | 230500 | 230000 | 412 |
| 332 | 20231023 | 145400 | 144389170500 | 230500 | 230000 | 230500 | 230000 | 805 |
| 333 | 20231023 | 145300 | 144203967000 | 230000 | 231000 | 231000 | 230000 | 1812 |
| 334 | 20231023 | 145200 | 143786452000 | 230500 | 230500 | 231000 | 230500 | 516 |
| 335 | 20231023 | 145100 | 143667483000 | 230500 | 231000 | 231000 | 230500 | 1377 |
| 336 | 20231023 | 145000 | 143350036000 | 231000 | 230500 | 231000 | 230500 | 713 |
| 337 | 20231023 | 144900 | 143185643000 | 230500 | 230000 | 231000 | 230000 | 1757 |
| 338 | 20231023 | 144800 | 142780552000 | 230500 | 229500 | 230500 | 229500 | 1652 |
| 339 | 20231023 | 144700 | 142400456000 | 229500 | 229500 | 230000 | 229500 | 960 |
| 340 | 20231023 | 144600 | 142179737000 | 229500 | 230000 | 230000 | 229500 | 314 |
| 341 | 20231023 | 144500 | 142107624500 | 230000 | 229500 | 230000 | 229500 | 2376 |
| 342 | 20231023 | 144400 | 141561605000 | 230000 | 230000 | 230500 | 229500 | 2238 |
| 343 | 20231023 | 144300 | 141046807000 | 230500 | 230000 | 230500 | 230000 | 527 |
| 344 | 20231023 | 144200 | 140925566500 | 230500 | 230000 | 230500 | 230000 | 529 |
| 345 | 20231023 | 144100 | 140803893000 | 230500 | 230500 | 231000 | 230000 | 1328 |
| 346 | 20231023 | 144000 | 140497827500 | 231000 | 231000 | 231000 | 230500 | 297 |
| 347 | 20231023 | 143900 | 140429290000 | 230500 | 230500 | 231000 | 230000 | 1785 |
| 348 | 20231023 | 143800 | 140017657500 | 230000 | 230000 | 230500 | 230000 | 366 |
| 349 | 20231023 | 143700 | 139933430500 | 230000 | 230000 | 230500 | 230000 | 423 |
| 350 | 20231023 | 143600 | 139836088000 | 230000 | 230500 | 230500 | 230000 | 1847 |
| 351 | 20231023 | 143500 | 139410385500 | 231000 | 231000 | 231000 | 230500 | 704 |
| 352 | 20231023 | 143400 | 139248087500 | 231000 | 230500 | 231000 | 230500 | 904 |
| 353 | 20231023 | 143300 | 139039544500 | 231000 | 231000 | 231000 | 230500 | 679 |
| 354 | 20231023 | 143200 | 138882725500 | 231000 | 230500 | 231500 | 230500 | 2106 |
| 355 | 20231023 | 143100 | 138396496000 | 231000 | 231000 | 231000 | 230500 | 1313 |
| 356 | 20231023 | 143000 | 138093811500 | 230500 | 231000 | 231000 | 230500 | 735 |
| 357 | 20231023 | 142900 | 137924299000 | 231000 | 231500 | 231500 | 231000 | 2015 |
| 358 | 20231023 | 142800 | 137458673500 | 231500 | 231500 | 231500 | 231000 | 541 |
| 359 | 20231023 | 142700 | 137333556000 | 231000 | 231000 | 231500 | 231000 | 563 |
| 360 | 20231023 | 142600 | 137203397000 | 231000 | 231000 | 231500 | 231000 | 397 |
| 361 | 20231023 | 142500 | 137111645000 | 231000 | 231000 | 231000 | 230500 | 1314 |
| 362 | 20231023 | 142400 | 136808234000 | 231000 | 230500 | 231000 | 230500 | 559 |
| 363 | 20231023 | 142300 | 136679183000 | 231000 | 231000 | 231000 | 230500 | 577 |
| 364 | 20231023 | 142200 | 136545995500 | 231000 | 231500 | 232000 | 230500 | 1246 |
| 365 | 20231023 | 142100 | 136257810500 | 231500 | 231500 | 232000 | 231500 | 352 |
| 366 | 20231023 | 142000 | 136176247000 | 232000 | 231000 | 232000 | 230500 | 1421 |
| 367 | 20231023 | 141900 | 135847739500 | 231000 | 231000 | 231500 | 230500 | 651 |
| 368 | 20231023 | 141800 | 135697360000 | 231000 | 231500 | 231500 | 231000 | 308 |
| 369 | 20231023 | 141700 | 135626088000 | 231500 | 230500 | 231500 | 230500 | 814 |
| 370 | 20231023 | 141600 | 135438212000 | 230500 | 230500 | 231000 | 230500 | 480 |
| 371 | 20231023 | 141500 | 135327526500 | 231000 | 230500 | 231000 | 230500 | 587 |
| 372 | 20231023 | 141400 | 135192003500 | 231000 | 230500 | 231000 | 230500 | 129 |
| 373 | 20231023 | 141300 | 135162244500 | 230500 | 231000 | 231000 | 230500 | 407 |
| 374 | 20231023 | 141200 | 135068411500 | 231500 | 231500 | 231500 | 230500 | 2926 |
| 375 | 20231023 | 141100 | 134392290500 | 232000 | 232000 | 232000 | 231500 | 148 |
| 376 | 20231023 | 141000 | 134358016000 | 232000 | 231500 | 232500 | 231500 | 614 |
| 377 | 20231023 | 140900 | 134215524000 | 232000 | 232000 | 232500 | 231500 | 907 |
| 378 | 20231023 | 140800 | 134005087000 | 232000 | 232000 | 232500 | 231500 | 1187 |
| 379 | 20231023 | 140700 | 133729701000 | 231500 | 231500 | 232000 | 231000 | 318 |
| 380 | 20231023 | 140600 | 133656030500 | 231500 | 231000 | 231500 | 231000 | 290 |
| 381 | 20231023 | 140500 | 133588997500 | 231000 | 231500 | 232000 | 231000 | 411 |
| 382 | 20231023 | 140400 | 133493870000 | 231500 | 231500 | 231500 | 231000 | 576 |
| 383 | 20231023 | 140300 | 133360596000 | 231500 | 231000 | 231500 | 231000 | 839 |
| 384 | 20231023 | 140200 | 133166483000 | 231000 | 230500 | 231500 | 230000 | 1826 |
| 385 | 20231023 | 140100 | 132745140000 | 230500 | 229500 | 230500 | 229500 | 1800 |
| 386 | 20231023 | 140000 | 132331152500 | 230000 | 229500 | 230000 | 229500 | 797 |
| 387 | 20231023 | 135900 | 132148178500 | 229500 | 229500 | 230000 | 229500 | 1283 |
| 388 | 20231023 | 135800 | 131853607500 | 230000 | 230000 | 230500 | 229500 | 1562 |
| 389 | 20231023 | 135700 | 131494308000 | 230000 | 230500 | 230500 | 230000 | 588 |
| 390 | 20231023 | 135600 | 131358911500 | 230000 | 230500 | 230500 | 230000 | 400 |
| 391 | 20231023 | 135500 | 131266894500 | 230000 | 230000 | 230500 | 230000 | 267 |
| 392 | 20231023 | 135400 | 131205383000 | 230000 | 231000 | 231000 | 230000 | 666 |
| 393 | 20231023 | 135300 | 131051872000 | 230500 | 230500 | 231000 | 230000 | 566 |
| 394 | 20231023 | 135200 | 130921462000 | 230500 | 230500 | 230500 | 230000 | 606 |
| 395 | 20231023 | 135100 | 130781794000 | 230000 | 229500 | 230500 | 229500 | 1931 |
| 396 | 20231023 | 135000 | 130337278500 | 230000 | 229000 | 230000 | 229000 | 4757 |
| 397 | 20231023 | 134900 | 129245528500 | 229000 | 229500 | 229500 | 229000 | 668 |
| 398 | 20231023 | 134800 | 129092425500 | 229000 | 229500 | 229500 | 229000 | 653 |
| 399 | 20231023 | 134700 | 128942815000 | 229000 | 229000 | 229500 | 229000 | 658 |
| 400 | 20231023 | 134600 | 128791964500 | 229000 | 229500 | 229500 | 229000 | 3158 |
| 401 | 20231023 | 134500 | 128068694000 | 229500 | 229500 | 229500 | 229000 | 1951 |
| 402 | 20231023 | 134400 | 127620945500 | 229500 | 229500 | 230000 | 229500 | 1909 |
| 403 | 20231023 | 134300 | 127182806000 | 230000 | 230000 | 230500 | 229500 | 3939 |
| 404 | 20231023 | 134200 | 126276813000 | 230000 | 230000 | 230500 | 230000 | 199 |
| 405 | 20231023 | 134100 | 126230976500 | 230000 | 231000 | 231000 | 230000 | 2734 |
| 406 | 20231023 | 134000 | 125601051500 | 230500 | 231000 | 231000 | 230500 | 391 |
| 407 | 20231023 | 133900 | 125510883000 | 231000 | 231000 | 231500 | 230500 | 2581 |
| 408 | 20231023 | 133800 | 124915195500 | 231000 | 231000 | 231500 | 231000 | 837 |
| 409 | 20231023 | 133700 | 124721792000 | 231500 | 231000 | 231500 | 231000 | 2610 |
| 410 | 20231023 | 133600 | 124118849500 | 231000 | 231500 | 231500 | 230500 | 1225 |
| 411 | 20231023 | 133500 | 123835872500 | 231000 | 231500 | 231500 | 231000 | 2701 |
| 412 | 20231023 | 133400 | 123211666500 | 231000 | 232500 | 233000 | 231000 | 4981 |
| 413 | 20231023 | 133300 | 122056758500 | 232500 | 232500 | 233000 | 232500 | 768 |
| 414 | 20231023 | 133200 | 121878194000 | 232500 | 233000 | 233000 | 232500 | 140 |
| 415 | 20231023 | 133100 | 121845634000 | 232500 | 233500 | 233500 | 232500 | 342 |
| 416 | 20231023 | 133000 | 121765981000 | 233000 | 233500 | 233500 | 233000 | 1577 |
| 417 | 20231023 | 132900 | 121398529000 | 233500 | 233500 | 233500 | 233000 | 301 |
| 418 | 20231023 | 132800 | 121328329500 | 233500 | 233000 | 233500 | 233000 | 646 |
| 419 | 20231023 | 132700 | 121177592500 | 233500 | 233500 | 233500 | 233000 | 228 |
| 420 | 20231023 | 132600 | 121124388500 | 233000 | 233500 | 233500 | 233000 | 317 |
| 421 | 20231023 | 132500 | 121050387500 | 233500 | 233500 | 233500 | 233000 | 87 |
| 422 | 20231023 | 132400 | 121030105000 | 233500 | 233000 | 233500 | 233000 | 1166 |
| 423 | 20231023 | 132300 | 120758390000 | 233500 | 233500 | 233500 | 233000 | 190 |
| 424 | 20231023 | 132200 | 120714056500 | 233000 | 233500 | 234000 | 233000 | 799 |
| 425 | 20231023 | 132100 | 120527555500 | 233500 | 233500 | 234000 | 233500 | 787 |
| 426 | 20231023 | 132000 | 120343781000 | 234000 | 233000 | 234000 | 233000 | 1975 |
| 427 | 20231023 | 131900 | 119882609000 | 233000 | 234000 | 234000 | 233000 | 2167 |
| 428 | 20231023 | 131800 | 119376364000 | 234000 | 234000 | 234500 | 233500 | 1768 |
| 429 | 20231023 | 131700 | 118962546500 | 234000 | 234500 | 234500 | 234000 | 678 |
| 430 | 20231023 | 131600 | 118803578000 | 234000 | 234000 | 234500 | 234000 | 231 |
| 431 | 20231023 | 131500 | 118749426000 | 234500 | 234000 | 234500 | 234000 | 301 |
| 432 | 20231023 | 131400 | 118678904500 | 234000 | 234000 | 234500 | 233500 | 581 |
| 433 | 20231023 | 131300 | 118542932000 | 233500 | 234000 | 234000 | 233500 | 966 |
| 434 | 20231023 | 131200 | 118316926500 | 234000 | 234000 | 234500 | 233500 | 487 |
| 435 | 20231023 | 131100 | 118202943500 | 234000 | 234000 | 234500 | 233500 | 964 |
| 436 | 20231023 | 131000 | 117977481000 | 233500 | 234000 | 234500 | 233500 | 3047 |
| 437 | 20231023 | 130900 | 117264422500 | 234000 | 234000 | 234000 | 233500 | 828 |
| 438 | 20231023 | 130800 | 117070674000 | 234000 | 233500 | 234000 | 233000 | 1097 |
| 439 | 20231023 | 130700 | 116814483500 | 233500 | 232500 | 233500 | 232000 | 2004 |
| 440 | 20231023 | 130600 | 116347729500 | 232000 | 232500 | 232500 | 232000 | 90 |
| 441 | 20231023 | 130500 | 116326818000 | 232000 | 232000 | 232500 | 232000 | 958 |
| 442 | 20231023 | 130400 | 116104529000 | 232500 | 232500 | 232500 | 232000 | 82 |
| 443 | 20231023 | 130300 | 116085477500 | 232500 | 232500 | 232500 | 231500 | 549 |
| 444 | 20231023 | 130200 | 115958062500 | 232000 | 232000 | 232500 | 232000 | 249 |
| 445 | 20231023 | 130100 | 115900243500 | 232500 | 232000 | 232500 | 232000 | 298 |
| 446 | 20231023 | 130000 | 115831077500 | 232000 | 232500 | 232500 | 232000 | 71 |
| 447 | 20231023 | 125900 | 115814587000 | 232000 | 232500 | 232500 | 232000 | 242 |
| 448 | 20231023 | 125800 | 115758388000 | 232500 | 232500 | 232500 | 232000 | 224 |
| 449 | 20231023 | 125700 | 115706333500 | 232000 | 231500 | 232000 | 231500 | 414 |
| 450 | 20231023 | 125600 | 115610302000 | 231500 | 232000 | 232500 | 231500 | 692 |
| 451 | 20231023 | 125500 | 115449856500 | 232000 | 232500 | 232500 | 232000 | 327 |
| 452 | 20231023 | 125400 | 115373974000 | 232000 | 232000 | 232500 | 231500 | 283 |
| 453 | 20231023 | 125300 | 115308311000 | 232000 | 232000 | 232000 | 231500 | 587 |
| 454 | 20231023 | 125200 | 115172231500 | 231500 | 231500 | 232000 | 231500 | 297 |
| 455 | 20231023 | 125100 | 115103412000 | 231500 | 231500 | 232000 | 231500 | 417 |
| 456 | 20231023 | 125000 | 115006867000 | 231500 | 231500 | 232000 | 231500 | 952 |
| 457 | 20231023 | 124900 | 114786082500 | 232000 | 231500 | 232000 | 231500 | 445 |
| 458 | 20231023 | 124800 | 114682960000 | 231500 | 232000 | 232500 | 231500 | 941 |
| 459 | 20231023 | 124700 | 114464641500 | 232500 | 232500 | 232500 | 232000 | 448 |
| 460 | 20231023 | 124600 | 114360634500 | 232000 | 232500 | 232500 | 232000 | 494 |
| 461 | 20231023 | 124500 | 114245865500 | 232000 | 232500 | 232500 | 232000 | 89 |
| 462 | 20231023 | 124400 | 114225198500 | 232500 | 232500 | 232500 | 232000 | 146 |
| 463 | 20231023 | 124300 | 114191307500 | 232000 | 232500 | 232500 | 232000 | 201 |
| 464 | 20231023 | 124200 | 114144649000 | 232000 | 232000 | 232500 | 232000 | 499 |
| 465 | 20231023 | 124100 | 114028877500 | 232000 | 232500 | 233000 | 232000 | 1148 |
| 466 | 20231023 | 124000 | 113761961000 | 233000 | 233000 | 233000 | 232500 | 514 |
| 467 | 20231023 | 123900 | 113642381000 | 233000 | 233000 | 233000 | 232500 | 50 |
| 468 | 20231023 | 123800 | 113630737000 | 232500 | 233000 | 233000 | 232500 | 113 |
| 469 | 20231023 | 123700 | 113604438000 | 233000 | 233000 | 233000 | 232500 | 905 |
| 470 | 20231023 | 123600 | 113393609000 | 233000 | 234000 | 234000 | 232500 | 3179 |
| 471 | 20231023 | 123500 | 112652154000 | 234000 | 234000 | 234500 | 234000 | 859 |
| 472 | 20231023 | 123400 | 112451116000 | 234500 | 234000 | 234500 | 233500 | 3762 |
| 473 | 20231023 | 123300 | 111570821500 | 233500 | 234000 | 234000 | 233500 | 694 |
| 474 | 20231023 | 123200 | 111408742000 | 233500 | 233500 | 234000 | 233500 | 402 |
| 475 | 20231023 | 123100 | 111314847000 | 233500 | 234000 | 234000 | 233500 | 193 |
| 476 | 20231023 | 123000 | 111269694500 | 234000 | 234000 | 234000 | 233500 | 120 |
| 477 | 20231023 | 122900 | 111241635000 | 234000 | 233500 | 234000 | 233000 | 4132 |
| 478 | 20231023 | 122800 | 110276808000 | 233500 | 233000 | 233500 | 233000 | 416 |
| 479 | 20231023 | 122700 | 110179780500 | 233500 | 233500 | 233500 | 233000 | 232 |
| 480 | 20231023 | 122600 | 110125708000 | 233000 | 233000 | 233500 | 233000 | 54 |
| 481 | 20231023 | 122500 | 110113117500 | 232500 | 232500 | 233500 | 232000 | 1605 |
| 482 | 20231023 | 122400 | 109739427500 | 232000 | 232500 | 233000 | 232000 | 97 |
| 483 | 20231023 | 122300 | 109716874000 | 232500 | 233000 | 233000 | 232500 | 99 |
| 484 | 20231023 | 122200 | 109693837500 | 233000 | 232500 | 233500 | 232500 | 1861 |
| 485 | 20231023 | 122100 | 109260437500 | 233000 | 233000 | 233000 | 232000 | 1239 |
| 486 | 20231023 | 122000 | 108972037500 | 233000 | 233000 | 233000 | 232500 | 649 |
| 487 | 20231023 | 121900 | 108821015000 | 233000 | 232500 | 233000 | 232000 | 327 |
| 488 | 20231023 | 121800 | 108744980000 | 232500 | 232000 | 232500 | 232000 | 1312 |
| 489 | 20231023 | 121700 | 108439989000 | 232000 | 232000 | 232500 | 232000 | 111 |
| 490 | 20231023 | 121600 | 108414230000 | 232000 | 232500 | 232500 | 232000 | 245 |
| 491 | 20231023 | 121500 | 108357348500 | 232500 | 232500 | 232500 | 232000 | 334 |
| 492 | 20231023 | 121400 | 108279848000 | 232000 | 232000 | 232500 | 232000 | 125 |
| 493 | 20231023 | 121300 | 108250814500 | 232000 | 231500 | 233000 | 231500 | 1385 |
| 494 | 20231023 | 121200 | 107929131000 | 231500 | 232000 | 232000 | 231500 | 99 |
| 495 | 20231023 | 121100 | 107906195000 | 231500 | 231500 | 232000 | 231000 | 353 |
| 496 | 20231023 | 121000 | 107824476000 | 231000 | 232000 | 232000 | 231000 | 250 |
| 497 | 20231023 | 120900 | 107766600500 | 231500 | 231500 | 232000 | 231000 | 380 |
| 498 | 20231023 | 120800 | 107678627000 | 231500 | 232000 | 232000 | 231500 | 701 |
| 499 | 20231023 | 120700 | 107516327500 | 232000 | 232000 | 232000 | 231500 | 314 |
| 500 | 20231023 | 120600 | 107443602500 | 232000 | 232000 | 232000 | 231500 | 207 |
| 501 | 20231023 | 120500 | 107395614000 | 232000 | 231500 | 232500 | 231500 | 1673 |
| 502 | 20231023 | 120400 | 107007502000 | 231500 | 231500 | 232000 | 231500 | 522 |
| 503 | 20231023 | 120300 | 106886495500 | 231500 | 231500 | 232000 | 231500 | 1093 |
| 504 | 20231023 | 120200 | 106633352000 | 232000 | 232000 | 232500 | 231500 | 1471 |
| 505 | 20231023 | 120100 | 106292075000 | 232000 | 232000 | 232500 | 232000 | 307 |
| 506 | 20231023 | 120000 | 106220830000 | 232000 | 232000 | 232500 | 232000 | 916 |
| 507 | 20231023 | 115900 | 106008281500 | 232000 | 232500 | 232500 | 232000 | 182 |
| 508 | 20231023 | 115800 | 105966019000 | 233000 | 233000 | 233000 | 232500 | 294 |
| 509 | 20231023 | 115700 | 105897631000 | 232500 | 232500 | 233000 | 232500 | 42 |
| 510 | 20231023 | 115600 | 105887857000 | 232500 | 232500 | 233000 | 232500 | 1377 |
| 511 | 20231023 | 115500 | 105567697500 | 233000 | 232500 | 233000 | 232500 | 222 |
| 512 | 20231023 | 115400 | 105516061000 | 233000 | 233000 | 233000 | 232500 | 155 |
| 513 | 20231023 | 115300 | 105480007500 | 233000 | 233500 | 233500 | 232500 | 495 |
| 514 | 20231023 | 115200 | 105364663500 | 233000 | 233000 | 233500 | 233000 | 306 |
| 515 | 20231023 | 115100 | 105293357000 | 233000 | 233500 | 233500 | 233000 | 527 |
| 516 | 20231023 | 115000 | 105170560500 | 233500 | 233500 | 234000 | 233000 | 930 |
| 517 | 20231023 | 114900 | 104953425500 | 233500 | 233500 | 234000 | 233000 | 621 |
| 518 | 20231023 | 114800 | 104808416000 | 233500 | 232500 | 233500 | 232500 | 3115 |
| 519 | 20231023 | 114700 | 104082160500 | 233000 | 233000 | 233000 | 232500 | 159 |
| 520 | 20231023 | 114600 | 104045184500 | 233000 | 232500 | 233000 | 232000 | 1060 |
| 521 | 20231023 | 114500 | 103798759500 | 233000 | 233000 | 233000 | 232500 | 145 |
| 522 | 20231023 | 114400 | 103765027000 | 233000 | 232500 | 233000 | 232500 | 329 |
| 523 | 20231023 | 114300 | 103688523000 | 233000 | 232500 | 233000 | 232000 | 345 |
| 524 | 20231023 | 114200 | 103608281500 | 232000 | 233500 | 233500 | 232000 | 1435 |
| 525 | 20231023 | 114100 | 103273732000 | 234000 | 233500 | 234000 | 233000 | 808 |
| 526 | 20231023 | 114000 | 103085065500 | 233500 | 232500 | 233500 | 232500 | 1185 |
| 527 | 20231023 | 113900 | 102808858000 | 232500 | 233000 | 233000 | 232000 | 1568 |
| 528 | 20231023 | 113800 | 102444327500 | 233000 | 232500 | 233000 | 232500 | 203 |
| 529 | 20231023 | 113700 | 102397117000 | 232500 | 232000 | 232500 | 232000 | 763 |
| 530 | 20231023 | 113600 | 102219727000 | 232500 | 232000 | 232500 | 232000 | 301 |
| 531 | 20231023 | 113500 | 102149877500 | 232000 | 232500 | 232500 | 232000 | 261 |
| 532 | 20231023 | 113400 | 102089207500 | 232500 | 233500 | 233500 | 232000 | 2167 |
| 533 | 20231023 | 113300 | 101584870500 | 233000 | 233500 | 233500 | 233000 | 386 |
| 534 | 20231023 | 113200 | 101494919500 | 233500 | 233500 | 233500 | 233000 | 424 |
| 535 | 20231023 | 113100 | 101396004500 | 234000 | 233000 | 234000 | 233000 | 1632 |
| 536 | 20231023 | 113000 | 101015204000 | 232500 | 233000 | 233000 | 232500 | 221 |
| 537 | 20231023 | 112900 | 100963782500 | 233000 | 232500 | 233000 | 232500 | 258 |
| 538 | 20231023 | 112800 | 100903776000 | 232500 | 233000 | 233500 | 232500 | 1655 |
| 539 | 20231023 | 112700 | 100518520500 | 232500 | 232500 | 233000 | 232500 | 121 |
| 540 | 20231023 | 112600 | 100490374000 | 232500 | 233000 | 233000 | 232500 | 158 |
| 541 | 20231023 | 112500 | 100453607500 | 232500 | 233500 | 233500 | 232500 | 573 |
| 542 | 20231023 | 112400 | 100320093500 | 233500 | 233000 | 233500 | 233000 | 346 |
| 543 | 20231023 | 112300 | 100239461000 | 233500 | 233500 | 234000 | 233500 | 542 |
| 544 | 20231023 | 112200 | 100112900500 | 233500 | 233500 | 234000 | 233000 | 1107 |
| 545 | 20231023 | 112100 | 99854448500 | 233500 | 234000 | 234500 | 233500 | 317 |
| 546 | 20231023 | 112000 | 99780288500 | 234000 | 234000 | 235000 | 233500 | 4233 |
| 547 | 20231023 | 111900 | 98788676500 | 234000 | 233000 | 234000 | 232500 | 985 |
| 548 | 20231023 | 111800 | 98558693000 | 233000 | 232000 | 233000 | 232000 | 1146 |
| 549 | 20231023 | 111700 | 98292397500 | 232000 | 232000 | 232500 | 232000 | 583 |
| 550 | 20231023 | 111600 | 98157038000 | 232500 | 232500 | 233000 | 232000 | 2379 |
| 551 | 20231023 | 111500 | 97603910500 | 232000 | 232000 | 232500 | 232000 | 816 |
| 552 | 20231023 | 111400 | 97414262500 | 232000 | 232000 | 232500 | 232000 | 90 |
| 553 | 20231023 | 111300 | 97393357500 | 232000 | 233000 | 233000 | 232000 | 1337 |
| 554 | 20231023 | 111200 | 97082277000 | 233000 | 232000 | 233000 | 232000 | 3319 |
| 555 | 20231023 | 111100 | 96311764000 | 232500 | 232000 | 232500 | 232000 | 145 |
| 556 | 20231023 | 111000 | 96278083000 | 232000 | 232500 | 232500 | 232000 | 843 |
| 557 | 20231023 | 110900 | 96082149500 | 232000 | 232000 | 232500 | 231500 | 635 |
| 558 | 20231023 | 110800 | 95934795000 | 231500 | 232500 | 232500 | 231500 | 262 |
| 559 | 20231023 | 110700 | 95874009500 | 232000 | 232500 | 232500 | 232000 | 549 |
| 560 | 20231023 | 110600 | 95746439500 | 233000 | 232000 | 233000 | 231500 | 368 |
| 561 | 20231023 | 110500 | 95660969500 | 232000 | 232000 | 232500 | 231500 | 1880 |
| 562 | 20231023 | 110400 | 95224459000 | 232500 | 233000 | 233000 | 232000 | 1073 |
| 563 | 20231023 | 110300 | 94975011500 | 232500 | 233000 | 233500 | 232500 | 691 |
| 564 | 20231023 | 110200 | 94813936000 | 233000 | 233000 | 233500 | 232500 | 1081 |
| 565 | 20231023 | 110100 | 94562021500 | 233000 | 232500 | 233000 | 232000 | 1148 |
| 566 | 20231023 | 110000 | 94294871500 | 232500 | 232500 | 233000 | 232000 | 2243 |
| 567 | 20231023 | 105900 | 93773457500 | 232500 | 233000 | 233500 | 232500 | 1830 |
| 568 | 20231023 | 105800 | 93346984000 | 233000 | 232500 | 233000 | 232500 | 370 |
| 569 | 20231023 | 105700 | 93260832500 | 232500 | 232500 | 233000 | 232000 | 533 |
| 570 | 20231023 | 105600 | 93136887000 | 232500 | 232500 | 232500 | 232000 | 787 |
| 571 | 20231023 | 105500 | 92953937500 | 232500 | 232500 | 232500 | 232000 | 818 |
| 572 | 20231023 | 105400 | 92763795000 | 232000 | 232000 | 233000 | 231500 | 2504 |
| 573 | 20231023 | 105300 | 92182165500 | 231500 | 232000 | 232000 | 231000 | 460 |
| 574 | 20231023 | 105200 | 92075693500 | 231500 | 231000 | 232000 | 231000 | 1299 |
| 575 | 20231023 | 105100 | 91775150000 | 231000 | 230500 | 231000 | 230500 | 777 |
| 576 | 20231023 | 105000 | 91595743500 | 230500 | 230500 | 231000 | 230500 | 386 |
| 577 | 20231023 | 104900 | 91506621000 | 230500 | 231000 | 231000 | 230500 | 448 |
| 578 | 20231023 | 104800 | 91403258000 | 231000 | 231500 | 232000 | 230500 | 704 |
| 579 | 20231023 | 104700 | 91240560500 | 232000 | 231500 | 232000 | 231000 | 470 |
| 580 | 20231023 | 104600 | 91131723500 | 231000 | 231500 | 232000 | 231000 | 442 |
| 581 | 20231023 | 104500 | 91029417500 | 231000 | 231000 | 231500 | 231000 | 275 |
| 582 | 20231023 | 104400 | 90965862000 | 231000 | 232000 | 232000 | 231000 | 864 |
| 583 | 20231023 | 104300 | 90766009000 | 232000 | 232500 | 232500 | 231500 | 497 |
| 584 | 20231023 | 104200 | 90650688500 | 232500 | 232000 | 232500 | 232000 | 302 |
| 585 | 20231023 | 104100 | 90580555000 | 232000 | 232500 | 233000 | 231500 | 1565 |
| 586 | 20231023 | 104000 | 90217133500 | 232500 | 232000 | 232500 | 231500 | 547 |
| 587 | 20231023 | 103900 | 90090166000 | 232000 | 231000 | 232500 | 231000 | 823 |
| 588 | 20231023 | 103800 | 89899322000 | 231500 | 231000 | 231500 | 231000 | 1555 |
| 589 | 20231023 | 103700 | 89539462000 | 231000 | 231000 | 231000 | 231000 | 896 |
| 590 | 20231023 | 103600 | 89332486000 | 231000 | 230500 | 231000 | 230500 | 639 |
| 591 | 20231023 | 103500 | 89185166500 | 230500 | 230500 | 230500 | 230000 | 776 |
| 592 | 20231023 | 103400 | 89006310500 | 230500 | 230000 | 231000 | 230000 | 2064 |
| 593 | 20231023 | 103300 | 88530690000 | 230000 | 230000 | 230500 | 230000 | 1553 |
| 594 | 20231023 | 103200 | 88173476500 | 230500 | 231000 | 231000 | 230000 | 968 |
| 595 | 20231023 | 103100 | 87950439000 | 231000 | 230500 | 231000 | 230500 | 407 |
| 596 | 20231023 | 103000 | 87856491500 | 230500 | 230500 | 231000 | 230000 | 1804 |
| 597 | 20231023 | 102900 | 87440500000 | 231000 | 232000 | 232000 | 230500 | 2529 |
| 598 | 20231023 | 102800 | 86855219000 | 232500 | 232000 | 232500 | 231500 | 1690 |
| 599 | 20231023 | 102700 | 86463129000 | 232000 | 232000 | 232000 | 231500 | 412 |
| 600 | 20231023 | 102600 | 86367664500 | 232000 | 232000 | 232000 | 231500 | 793 |
| 601 | 20231023 | 102500 | 86183691500 | 231500 | 231000 | 231500 | 231000 | 1955 |
| 602 | 20231023 | 102400 | 85731273000 | 231000 | 231500 | 231500 | 231000 | 777 |
| 603 | 20231023 | 102300 | 85551679500 | 231500 | 230500 | 231500 | 230000 | 943 |
| 604 | 20231023 | 102200 | 85333969500 | 230000 | 230000 | 230500 | 229500 | 4868 |
| 605 | 20231023 | 102100 | 84214322000 | 230000 | 231000 | 231000 | 229500 | 3763 |
| 606 | 20231023 | 102000 | 83347978500 | 231000 | 231000 | 231500 | 230500 | 1986 |
| 607 | 20231023 | 101900 | 82889212500 | 231000 | 231000 | 231500 | 230500 | 3358 |
| 608 | 20231023 | 101800 | 82113651500 | 230500 | 230500 | 231000 | 230500 | 875 |
| 609 | 20231023 | 101700 | 81911622500 | 231000 | 231000 | 231000 | 230500 | 982 |
| 610 | 20231023 | 101600 | 81684874000 | 231000 | 231500 | 231500 | 231000 | 733 |
| 611 | 20231023 | 101500 | 81515446500 | 231000 | 230500 | 231500 | 230500 | 1952 |
| 612 | 20231023 | 101400 | 81064570000 | 231000 | 231500 | 231500 | 230500 | 1361 |
| 613 | 20231023 | 101300 | 80750254500 | 231000 | 230500 | 231500 | 230500 | 1551 |
| 614 | 20231023 | 101200 | 80392030000 | 230500 | 229500 | 230500 | 229000 | 2154 |
| 615 | 20231023 | 101100 | 79896883000 | 229500 | 229500 | 229500 | 229000 | 925 |
| 616 | 20231023 | 101000 | 79684667500 | 229500 | 229000 | 230000 | 228500 | 3709 |
| 617 | 20231023 | 100900 | 78834317000 | 228500 | 229500 | 229500 | 228500 | 4511 |
| 618 | 20231023 | 100800 | 77801435500 | 229000 | 230000 | 230000 | 229000 | 2463 |
| 619 | 20231023 | 100700 | 77236385500 | 230000 | 230500 | 230500 | 229000 | 7817 |
| 620 | 20231023 | 100600 | 75439924500 | 230500 | 232000 | 232000 | 230500 | 2688 |
| 621 | 20231023 | 100500 | 74819045000 | 231500 | 233000 | 233000 | 231500 | 5051 |
| 622 | 20231023 | 100400 | 73646463500 | 233000 | 233500 | 233500 | 232500 | 2823 |
| 623 | 20231023 | 100300 | 72988331000 | 234000 | 234500 | 234500 | 233000 | 4224 |
| 624 | 20231023 | 100200 | 72001505500 | 234000 | 234500 | 235000 | 233500 | 4200 |
| 625 | 20231023 | 100100 | 71017620000 | 234500 | 233000 | 234500 | 233000 | 5994 |
| 626 | 20231023 | 100000 | 69616852000 | 233000 | 234000 | 234500 | 233000 | 2389 |
| 627 | 20231023 | 095900 | 69058636500 | 234000 | 234500 | 234500 | 233500 | 3212 |
| 628 | 20231023 | 095800 | 68307108000 | 234000 | 234000 | 234500 | 233500 | 1916 |
| 629 | 20231023 | 095700 | 67858855500 | 234000 | 234000 | 234500 | 233500 | 2573 |
| 630 | 20231023 | 095600 | 67257185500 | 234000 | 234500 | 234500 | 233500 | 3318 |
| 631 | 20231023 | 095500 | 66480474500 | 234500 | 233500 | 235000 | 233500 | 7618 |
| 632 | 20231023 | 095400 | 64695415500 | 233500 | 233000 | 234000 | 232000 | 3227 |
| 633 | 20231023 | 095300 | 63943552500 | 233000 | 232500 | 233500 | 232500 | 5200 |
| 634 | 20231023 | 095200 | 62732188500 | 232500 | 232500 | 232500 | 231500 | 1671 |
| 635 | 20231023 | 095100 | 62344606000 | 232500 | 231000 | 232500 | 231000 | 3334 |
| 636 | 20231023 | 095000 | 61572318000 | 231000 | 231500 | 231500 | 229500 | 5680 |
| 637 | 20231023 | 094900 | 60262624000 | 231500 | 231500 | 232000 | 231000 | 2353 |
| 638 | 20231023 | 094800 | 59717955000 | 231500 | 231500 | 231500 | 231000 | 1225 |
| 639 | 20231023 | 094700 | 59434399000 | 231500 | 230500 | 231500 | 230000 | 2253 |
| 640 | 20231023 | 094600 | 58914188500 | 231000 | 230500 | 231000 | 230000 | 1419 |
| 641 | 20231023 | 094500 | 58587157500 | 230500 | 229000 | 230500 | 228500 | 2873 |
| 642 | 20231023 | 094400 | 57928575500 | 229000 | 229000 | 229500 | 228500 | 1813 |
| 643 | 20231023 | 094300 | 57513489500 | 229000 | 230000 | 230000 | 229000 | 3209 |
| 644 | 20231023 | 094200 | 56777768000 | 230000 | 230000 | 230500 | 229500 | 1777 |
| 645 | 20231023 | 094100 | 56368780500 | 230500 | 230500 | 231500 | 230500 | 3882 |
| 646 | 20231023 | 094000 | 55473093000 | 230500 | 230000 | 230500 | 230000 | 2147 |
| 647 | 20231023 | 093900 | 54978578000 | 230000 | 230000 | 231000 | 229000 | 2132 |
| 648 | 20231023 | 093800 | 54487919500 | 230000 | 229500 | 230000 | 229000 | 2880 |
| 649 | 20231023 | 093700 | 53827037500 | 229500 | 231000 | 231000 | 229500 | 1543 |
| 650 | 20231023 | 093600 | 53472100500 | 230500 | 231000 | 231500 | 230000 | 2493 |
| 651 | 20231023 | 093500 | 52897129000 | 231000 | 231500 | 232000 | 230500 | 3588 |
| 652 | 20231023 | 093400 | 52067637500 | 231500 | 232000 | 232000 | 231000 | 1747 |
| 653 | 20231023 | 093300 | 51663446500 | 232000 | 230500 | 232000 | 230000 | 5440 |
| 654 | 20231023 | 093200 | 50405880000 | 230500 | 229500 | 231000 | 229000 | 4027 |
| 655 | 20231023 | 093100 | 49479592000 | 229500 | 228000 | 229500 | 227500 | 4467 |
| 656 | 20231023 | 093000 | 48458481000 | 228500 | 228000 | 228500 | 227500 | 2383 |
| 657 | 20231023 | 092900 | 47915083500 | 228000 | 230500 | 230500 | 227500 | 17525 |
| 658 | 20231023 | 092800 | 43913404000 | 230000 | 229500 | 231000 | 229000 | 5068 |
| 659 | 20231023 | 092700 | 42748196000 | 229000 | 229000 | 229500 | 228500 | 3692 |
| 660 | 20231023 | 092600 | 41902389500 | 228500 | 229500 | 230000 | 228500 | 5599 |
| 661 | 20231023 | 092500 | 40618901500 | 229500 | 230000 | 230500 | 229000 | 3201 |
| 662 | 20231023 | 092400 | 39884112000 | 230000 | 229500 | 231000 | 229500 | 2754 |
| 663 | 20231023 | 092300 | 39250435000 | 229500 | 230000 | 230500 | 228500 | 5107 |
| 664 | 20231023 | 092200 | 38078857000 | 230500 | 230500 | 231000 | 230000 | 2716 |
| 665 | 20231023 | 092100 | 37453067000 | 230500 | 230500 | 231000 | 230500 | 1940 |
| 666 | 20231023 | 092000 | 37005572500 | 230500 | 230000 | 231000 | 229000 | 4215 |
| 667 | 20231023 | 091900 | 36037060500 | 230000 | 230000 | 231000 | 228500 | 14435 |
| 668 | 20231023 | 091800 | 32719544000 | 230500 | 231000 | 231500 | 230000 | 10173 |
| 669 | 20231023 | 091700 | 30371975500 | 231000 | 232500 | 233000 | 231000 | 6531 |
| 670 | 20231023 | 091600 | 28858762500 | 233000 | 233500 | 234000 | 232500 | 2939 |
| 671 | 20231023 | 091500 | 28173369500 | 233500 | 234000 | 234000 | 233500 | 3032 |
| 672 | 20231023 | 091400 | 27464962500 | 234000 | 236000 | 236500 | 234000 | 6027 |
| 673 | 20231023 | 091300 | 26048803000 | 236000 | 236500 | 237500 | 236000 | 2663 |
| 674 | 20231023 | 091200 | 25418981500 | 236500 | 236500 | 237000 | 235500 | 5717 |
| 675 | 20231023 | 091100 | 24067904500 | 236500 | 237500 | 237500 | 236500 | 3384 |
| 676 | 20231023 | 091000 | 23266529500 | 237000 | 238000 | 238500 | 236500 | 5473 |
| 677 | 20231023 | 090900 | 21965443000 | 237500 | 239000 | 240000 | 237000 | 9478 |
| 678 | 20231023 | 090800 | 19706307000 | 239000 | 235500 | 239000 | 235500 | 11006 |
| 679 | 20231023 | 090700 | 17099320000 | 235000 | 235000 | 235500 | 234000 | 3710 |
| 680 | 20231023 | 090600 | 16228110000 | 235000 | 233000 | 235000 | 233000 | 5181 |
| 681 | 20231023 | 090500 | 15014784500 | 233000 | 233000 | 233500 | 232500 | 3431 |
| 682 | 20231023 | 090400 | 14215031000 | 233000 | 234500 | 235500 | 232500 | 5641 |
| 683 | 20231023 | 090300 | 12894353500 | 234500 | 234000 | 235500 | 233500 | 6150 |
| 684 | 20231023 | 090200 | 11452022500 | 234500 | 235000 | 236000 | 232000 | 13252 |
| 685 | 20231023 | 090100 | 8351240500 | 235500 | 232000 | 236500 | 232000 | 12590 |
| 686 | 20231023 | 090000 | 5408789000 | 232000 | 232500 | 232500 | 231000 | 22836 |