42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 3 | 20231213 | 204500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 4 | 20231213 | 204400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 5 | 20231213 | 204300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 6 | 20231213 | 204200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 7 | 20231213 | 204100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 8 | 20231213 | 204000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 9 | 20231213 | 203900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 10 | 20231213 | 203800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 11 | 20231213 | 203700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 12 | 20231213 | 203600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 13 | 20231213 | 203500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 14 | 20231213 | 203400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 15 | 20231213 | 203300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 16 | 20231213 | 203200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 17 | 20231213 | 203100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 18 | 20231213 | 203000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 19 | 20231213 | 202900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 20 | 20231213 | 202800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 21 | 20231213 | 202700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 22 | 20231213 | 202600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 23 | 20231213 | 202500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 24 | 20231213 | 202400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 25 | 20231213 | 202300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 26 | 20231213 | 202200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 27 | 20231213 | 202100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 28 | 20231213 | 202000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 29 | 20231213 | 201900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 30 | 20231213 | 201800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 31 | 20231213 | 201700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 32 | 20231213 | 201600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 33 | 20231213 | 201500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 34 | 20231213 | 201400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 35 | 20231213 | 201300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 36 | 20231213 | 201200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 37 | 20231213 | 201100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 38 | 20231213 | 201000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 39 | 20231213 | 200900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 40 | 20231213 | 200800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 41 | 20231213 | 200700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 42 | 20231213 | 200600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 43 | 20231213 | 200500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 44 | 20231213 | 200400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 45 | 20231213 | 200300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 46 | 20231213 | 200200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 47 | 20231213 | 200100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 48 | 20231213 | 200000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 49 | 20231213 | 195900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 50 | 20231213 | 195800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 51 | 20231213 | 195700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 52 | 20231213 | 195600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 53 | 20231213 | 195500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 54 | 20231213 | 195400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 55 | 20231213 | 195300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 56 | 20231213 | 195200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 57 | 20231213 | 195100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 58 | 20231213 | 195000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 59 | 20231213 | 194900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 60 | 20231213 | 194800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 61 | 20231213 | 194700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 62 | 20231213 | 194600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 63 | 20231213 | 194500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 64 | 20231213 | 194400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 65 | 20231213 | 194300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 66 | 20231213 | 194200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 67 | 20231213 | 194100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 68 | 20231213 | 194000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 69 | 20231213 | 193900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 70 | 20231213 | 193800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 71 | 20231213 | 193700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 72 | 20231213 | 193600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 73 | 20231213 | 193500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 74 | 20231213 | 193400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 75 | 20231213 | 193300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 76 | 20231213 | 193200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 77 | 20231213 | 193100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 78 | 20231213 | 193000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 79 | 20231213 | 192900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 80 | 20231213 | 192800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 81 | 20231213 | 192700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 82 | 20231213 | 192600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 83 | 20231213 | 192500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 84 | 20231213 | 192400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 85 | 20231213 | 192300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 86 | 20231213 | 192200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 87 | 20231213 | 192100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 88 | 20231213 | 192000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 89 | 20231213 | 191900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 90 | 20231213 | 191800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 91 | 20231213 | 191700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 92 | 20231213 | 191600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 93 | 20231213 | 191500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 94 | 20231213 | 191400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 95 | 20231213 | 191300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 96 | 20231213 | 191200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 97 | 20231213 | 191100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 98 | 20231213 | 191000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 99 | 20231213 | 190900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 100 | 20231213 | 190800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 101 | 20231213 | 190700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 102 | 20231213 | 190600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 103 | 20231213 | 190500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 104 | 20231213 | 190400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 105 | 20231213 | 190300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 106 | 20231213 | 190200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 107 | 20231213 | 190100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 108 | 20231213 | 190000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 109 | 20231213 | 185900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 110 | 20231213 | 185800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 111 | 20231213 | 185700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 112 | 20231213 | 185600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 113 | 20231213 | 185500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 114 | 20231213 | 185400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 115 | 20231213 | 185300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 116 | 20231213 | 185200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 117 | 20231213 | 185100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 118 | 20231213 | 185000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 119 | 20231213 | 184900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 120 | 20231213 | 184800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 121 | 20231213 | 184700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 122 | 20231213 | 184600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 123 | 20231213 | 184500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 124 | 20231213 | 184400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 125 | 20231213 | 184300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 126 | 20231213 | 184200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 127 | 20231213 | 184100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 128 | 20231213 | 184000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 129 | 20231213 | 183900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 130 | 20231213 | 183800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 131 | 20231213 | 183700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 132 | 20231213 | 183600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 133 | 20231213 | 183500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 134 | 20231213 | 183400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 135 | 20231213 | 183300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 136 | 20231213 | 183200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 137 | 20231213 | 183100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 138 | 20231213 | 183000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 139 | 20231213 | 182900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 140 | 20231213 | 182800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 141 | 20231213 | 182700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 142 | 20231213 | 182600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 143 | 20231213 | 182500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 144 | 20231213 | 182400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 145 | 20231213 | 182300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 146 | 20231213 | 182200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 147 | 20231213 | 182100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 148 | 20231213 | 182000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 149 | 20231213 | 181900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 150 | 20231213 | 181800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 151 | 20231213 | 181700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 152 | 20231213 | 181600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 153 | 20231213 | 181500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 154 | 20231213 | 181400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 155 | 20231213 | 181300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 156 | 20231213 | 181200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 157 | 20231213 | 181100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 158 | 20231213 | 181000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 159 | 20231213 | 180900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 160 | 20231213 | 180800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 161 | 20231213 | 180700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 162 | 20231213 | 180600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 163 | 20231213 | 180500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 164 | 20231213 | 180400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 165 | 20231213 | 180300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 166 | 20231213 | 180200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 167 | 20231213 | 180100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 168 | 20231213 | 180000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 169 | 20231213 | 175900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 170 | 20231213 | 175800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 171 | 20231213 | 175700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 172 | 20231213 | 175600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 173 | 20231213 | 175500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 174 | 20231213 | 175400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 175 | 20231213 | 175300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 176 | 20231213 | 175200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 177 | 20231213 | 175100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 178 | 20231213 | 175000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 179 | 20231213 | 174900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 180 | 20231213 | 174800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 181 | 20231213 | 174700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 182 | 20231213 | 174600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 183 | 20231213 | 174500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 184 | 20231213 | 174400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 185 | 20231213 | 174300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 186 | 20231213 | 174200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 187 | 20231213 | 174100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 188 | 20231213 | 174000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 189 | 20231213 | 173900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 190 | 20231213 | 173800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 191 | 20231213 | 173700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 192 | 20231213 | 173600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 193 | 20231213 | 173500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 194 | 20231213 | 173400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 195 | 20231213 | 173300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 196 | 20231213 | 173200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 197 | 20231213 | 173100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 198 | 20231213 | 173000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 199 | 20231213 | 172900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 200 | 20231213 | 172800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 201 | 20231213 | 172700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 202 | 20231213 | 172600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 203 | 20231213 | 172500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 204 | 20231213 | 172400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 205 | 20231213 | 172300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 206 | 20231213 | 172200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 207 | 20231213 | 172100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 208 | 20231213 | 172000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 209 | 20231213 | 171900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 210 | 20231213 | 171800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 211 | 20231213 | 171700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 212 | 20231213 | 171600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 213 | 20231213 | 171500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 214 | 20231213 | 171400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 215 | 20231213 | 171300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 216 | 20231213 | 171200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 217 | 20231213 | 171100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 218 | 20231213 | 171000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 219 | 20231213 | 170900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 220 | 20231213 | 170800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 221 | 20231213 | 170700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 222 | 20231213 | 170600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 223 | 20231213 | 170500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 224 | 20231213 | 170400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 225 | 20231213 | 170300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 226 | 20231213 | 170200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 227 | 20231213 | 170100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 228 | 20231213 | 170000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 229 | 20231213 | 165900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 230 | 20231213 | 165800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 231 | 20231213 | 165700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 232 | 20231213 | 165600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 233 | 20231213 | 165500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 234 | 20231213 | 165400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 235 | 20231213 | 165300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 236 | 20231213 | 165200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 237 | 20231213 | 165100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 238 | 20231213 | 165000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 239 | 20231213 | 164900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 240 | 20231213 | 164800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 241 | 20231213 | 164700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 242 | 20231213 | 164600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 243 | 20231213 | 164500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 244 | 20231213 | 164400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 245 | 20231213 | 164300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 246 | 20231213 | 164200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 247 | 20231213 | 164100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 248 | 20231213 | 164000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 249 | 20231213 | 163900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 250 | 20231213 | 163800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 251 | 20231213 | 163700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 252 | 20231213 | 163600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 253 | 20231213 | 163500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 254 | 20231213 | 163400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 255 | 20231213 | 163300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 256 | 20231213 | 163200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 257 | 20231213 | 163100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 258 | 20231213 | 163000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 259 | 20231213 | 162900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 260 | 20231213 | 162800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 261 | 20231213 | 162700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 262 | 20231213 | 162600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 263 | 20231213 | 162500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 264 | 20231213 | 162400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 265 | 20231213 | 162300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 266 | 20231213 | 162200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 267 | 20231213 | 162100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 268 | 20231213 | 162000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 269 | 20231213 | 161900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 270 | 20231213 | 161800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 271 | 20231213 | 161700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 272 | 20231213 | 161600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 273 | 20231213 | 161500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 274 | 20231213 | 161400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 275 | 20231213 | 161300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 276 | 20231213 | 161200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 277 | 20231213 | 161100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 278 | 20231213 | 161000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 279 | 20231213 | 160900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 280 | 20231213 | 160800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 281 | 20231213 | 160700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 282 | 20231213 | 160600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 283 | 20231213 | 160500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 284 | 20231213 | 160400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 285 | 20231213 | 160300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 286 | 20231213 | 160200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 287 | 20231213 | 160100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 288 | 20231213 | 160000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 289 | 20231213 | 155900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 290 | 20231213 | 155800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 291 | 20231213 | 155700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 292 | 20231213 | 155600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 293 | 20231213 | 155500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 294 | 20231213 | 155400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 295 | 20231213 | 155300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 296 | 20231213 | 155200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 297 | 20231213 | 155100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 298 | 20231213 | 155000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 299 | 20231213 | 154900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 300 | 20231213 | 154800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 301 | 20231213 | 154700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 302 | 20231213 | 154600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 303 | 20231213 | 154500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 304 | 20231213 | 154400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 305 | 20231213 | 154300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 306 | 20231213 | 154200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 307 | 20231213 | 154100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 308 | 20231213 | 154000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 309 | 20231213 | 153900 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 310 | 20231213 | 153800 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 311 | 20231213 | 153700 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 312 | 20231213 | 153600 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 313 | 20231213 | 153500 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 314 | 20231213 | 153400 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 315 | 20231213 | 153300 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 316 | 20231213 | 153200 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 317 | 20231213 | 153100 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 318 | 20231213 | 153000 | 393963887500 | 312000 | 312000 | 312000 | 312000 | 24997 |
| 319 | 20231213 | 152900 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 320 | 20231213 | 152800 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 321 | 20231213 | 152700 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 322 | 20231213 | 152600 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 323 | 20231213 | 152500 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 324 | 20231213 | 152400 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 325 | 20231213 | 152300 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 326 | 20231213 | 152200 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 327 | 20231213 | 152100 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 328 | 20231213 | 152000 | 386164823500 | 312500 | 312500 | 312500 | 312500 | 0 |
| 329 | 20231213 | 151900 | 386164823500 | 312500 | 312500 | 312500 | 312000 | 5060 |
| 330 | 20231213 | 151800 | 384584226000 | 312000 | 312000 | 312500 | 311500 | 8791 |
| 331 | 20231213 | 151700 | 381840710000 | 311500 | 311500 | 312000 | 311500 | 2793 |
| 332 | 20231213 | 151600 | 380969528500 | 312000 | 312000 | 312000 | 311500 | 2534 |
| 333 | 20231213 | 151500 | 380179503000 | 312000 | 311500 | 312000 | 311500 | 1937 |
| 334 | 20231213 | 151400 | 379575665000 | 311500 | 311500 | 312000 | 311000 | 2853 |
| 335 | 20231213 | 151300 | 378687226000 | 311500 | 310500 | 311500 | 310500 | 5140 |
| 336 | 20231213 | 151200 | 377089079500 | 310500 | 310500 | 311000 | 310500 | 2740 |
| 337 | 20231213 | 151100 | 376237963500 | 311000 | 310500 | 311000 | 310000 | 1738 |
| 338 | 20231213 | 151000 | 375697986000 | 310500 | 310500 | 311000 | 310000 | 4077 |
| 339 | 20231213 | 150900 | 374431951500 | 311000 | 310500 | 311000 | 310000 | 12211 |
| 340 | 20231213 | 150800 | 370639494000 | 311000 | 312000 | 312000 | 310500 | 9278 |
| 341 | 20231213 | 150700 | 367752009000 | 312000 | 311500 | 312000 | 311500 | 2145 |
| 342 | 20231213 | 150600 | 367083451000 | 311500 | 311500 | 312000 | 311500 | 1411 |
| 343 | 20231213 | 150500 | 366643591000 | 311500 | 311500 | 312500 | 311500 | 3260 |
| 344 | 20231213 | 150400 | 365627094500 | 312000 | 311500 | 312000 | 311500 | 2635 |
| 345 | 20231213 | 150300 | 364805459000 | 312000 | 311000 | 312000 | 311000 | 5693 |
| 346 | 20231213 | 150200 | 363033011500 | 311000 | 311500 | 312000 | 311000 | 3282 |
| 347 | 20231213 | 150100 | 362011124500 | 311500 | 311000 | 312000 | 311000 | 2864 |
| 348 | 20231213 | 150000 | 361119126500 | 311500 | 311000 | 312000 | 311000 | 4260 |
| 349 | 20231213 | 145900 | 359793426500 | 311500 | 311500 | 311500 | 311000 | 4196 |
| 350 | 20231213 | 145800 | 358487292500 | 311000 | 312000 | 312500 | 311000 | 10901 |
| 351 | 20231213 | 145700 | 355090053500 | 312000 | 313000 | 313500 | 312000 | 7543 |
| 352 | 20231213 | 145600 | 352730506500 | 313500 | 313500 | 313500 | 313000 | 1693 |
| 353 | 20231213 | 145500 | 352200083000 | 313000 | 313500 | 313500 | 313000 | 2890 |
| 354 | 20231213 | 145400 | 351294296500 | 313000 | 314000 | 314000 | 313000 | 4332 |
| 355 | 20231213 | 145300 | 349935284500 | 313500 | 313000 | 314000 | 312500 | 4774 |
| 356 | 20231213 | 145200 | 348439924000 | 313000 | 313000 | 313500 | 312500 | 2487 |
| 357 | 20231213 | 145100 | 347661755500 | 313000 | 312500 | 313500 | 312000 | 6530 |
| 358 | 20231213 | 145000 | 345618654500 | 312500 | 312500 | 312500 | 312000 | 2444 |
| 359 | 20231213 | 144900 | 344855438000 | 312500 | 312500 | 313000 | 311500 | 7541 |
| 360 | 20231213 | 144800 | 342500762000 | 312500 | 310500 | 313000 | 310500 | 13243 |
| 361 | 20231213 | 144700 | 338373554500 | 311000 | 310000 | 311000 | 310000 | 12059 |
| 362 | 20231213 | 144600 | 334629964500 | 310500 | 311500 | 312000 | 310000 | 13702 |
| 363 | 20231213 | 144500 | 330371264500 | 311500 | 313000 | 313500 | 311000 | 18915 |
| 364 | 20231213 | 144400 | 324468781500 | 313000 | 313500 | 314000 | 313000 | 2956 |
| 365 | 20231213 | 144300 | 323543007000 | 313500 | 314000 | 314000 | 313000 | 6146 |
| 366 | 20231213 | 144200 | 321616312000 | 313500 | 314000 | 314500 | 313500 | 4655 |
| 367 | 20231213 | 144100 | 320155021500 | 314500 | 314000 | 314500 | 314000 | 1493 |
| 368 | 20231213 | 144000 | 319686129000 | 314000 | 315000 | 315000 | 314000 | 4522 |
| 369 | 20231213 | 143900 | 318264357500 | 315000 | 314500 | 315000 | 314500 | 5741 |
| 370 | 20231213 | 143800 | 316456156500 | 315000 | 315000 | 315000 | 314500 | 3124 |
| 371 | 20231213 | 143700 | 315472602000 | 315000 | 313500 | 315000 | 313500 | 8740 |
| 372 | 20231213 | 143600 | 312728331000 | 314000 | 314000 | 314500 | 313000 | 11107 |
| 373 | 20231213 | 143500 | 309242861000 | 314000 | 315500 | 315500 | 314000 | 23380 |
| 374 | 20231213 | 143400 | 301878878500 | 315500 | 315500 | 316000 | 315500 | 4190 |
| 375 | 20231213 | 143300 | 300556408000 | 316000 | 315500 | 316000 | 315500 | 2812 |
| 376 | 20231213 | 143200 | 299669058000 | 316000 | 315500 | 316500 | 315500 | 3367 |
| 377 | 20231213 | 143100 | 298606036000 | 315500 | 316000 | 316500 | 315500 | 2160 |
| 378 | 20231213 | 143000 | 297923853000 | 316000 | 316000 | 316500 | 315500 | 11558 |
| 379 | 20231213 | 142900 | 294273244500 | 316000 | 317000 | 317000 | 316000 | 5807 |
| 380 | 20231213 | 142800 | 292435385500 | 316500 | 317000 | 317500 | 316500 | 4510 |
| 381 | 20231213 | 142700 | 291006273000 | 317000 | 317500 | 317500 | 317000 | 1243 |
| 382 | 20231213 | 142600 | 290612207500 | 317000 | 317500 | 318000 | 317000 | 5265 |
| 383 | 20231213 | 142500 | 288942194500 | 317500 | 317500 | 318000 | 317500 | 3003 |
| 384 | 20231213 | 142400 | 287988661000 | 317500 | 317500 | 318000 | 317500 | 1432 |
| 385 | 20231213 | 142300 | 287533717000 | 317500 | 317500 | 318000 | 317500 | 1042 |
| 386 | 20231213 | 142200 | 287202863000 | 317500 | 317500 | 318000 | 317500 | 595 |
| 387 | 20231213 | 142100 | 287013858000 | 318000 | 318000 | 318000 | 317500 | 610 |
| 388 | 20231213 | 142000 | 286820058500 | 317500 | 317500 | 318000 | 317500 | 2254 |
| 389 | 20231213 | 141900 | 286103854500 | 317500 | 317500 | 318000 | 317500 | 639 |
| 390 | 20231213 | 141800 | 285900885500 | 318000 | 317500 | 318000 | 317500 | 699 |
| 391 | 20231213 | 141700 | 285678774500 | 317500 | 318000 | 318000 | 317500 | 962 |
| 392 | 20231213 | 141600 | 285373221000 | 317500 | 318000 | 318000 | 317500 | 645 |
| 393 | 20231213 | 141500 | 285168408000 | 317500 | 318000 | 318000 | 317500 | 580 |
| 394 | 20231213 | 141400 | 284984213500 | 318000 | 318000 | 318000 | 317500 | 602 |
| 395 | 20231213 | 141300 | 284792985000 | 318000 | 317500 | 318000 | 317500 | 251 |
| 396 | 20231213 | 141200 | 284713246500 | 317500 | 318000 | 318000 | 317500 | 710 |
| 397 | 20231213 | 141100 | 284487699000 | 317500 | 317500 | 318000 | 317000 | 2151 |
| 398 | 20231213 | 141000 | 283804814500 | 317500 | 317500 | 317500 | 317000 | 501 |
| 399 | 20231213 | 140900 | 283645913000 | 317000 | 317000 | 317500 | 317000 | 610 |
| 400 | 20231213 | 140800 | 283452429500 | 317500 | 317000 | 317500 | 317000 | 752 |
| 401 | 20231213 | 140700 | 283213875500 | 317500 | 317500 | 317500 | 317000 | 731 |
| 402 | 20231213 | 140600 | 282982022500 | 317000 | 317000 | 317500 | 317000 | 1003 |
| 403 | 20231213 | 140500 | 282663815000 | 317000 | 317500 | 318000 | 317000 | 2671 |
| 404 | 20231213 | 140400 | 281815940000 | 317500 | 317500 | 318000 | 317500 | 431 |
| 405 | 20231213 | 140300 | 281679073500 | 317500 | 317500 | 318000 | 317500 | 259 |
| 406 | 20231213 | 140200 | 281596809500 | 317500 | 317500 | 318000 | 317000 | 1265 |
| 407 | 20231213 | 140100 | 281195295000 | 317500 | 317500 | 317500 | 317000 | 1305 |
| 408 | 20231213 | 140000 | 280781029500 | 317500 | 317000 | 317500 | 317000 | 876 |
| 409 | 20231213 | 135900 | 280503251500 | 317500 | 317000 | 317500 | 317000 | 2060 |
| 410 | 20231213 | 135800 | 279849399000 | 317000 | 317500 | 317500 | 317000 | 371 |
| 411 | 20231213 | 135700 | 279731721500 | 317500 | 317500 | 318000 | 317000 | 1573 |
| 412 | 20231213 | 135600 | 279232333000 | 317500 | 317500 | 318000 | 317500 | 939 |
| 413 | 20231213 | 135500 | 278934158000 | 317500 | 317500 | 318000 | 317500 | 957 |
| 414 | 20231213 | 135400 | 278630288000 | 317500 | 317500 | 318000 | 317500 | 422 |
| 415 | 20231213 | 135300 | 278496255000 | 318000 | 318000 | 318000 | 317500 | 128 |
| 416 | 20231213 | 135200 | 278455602500 | 317500 | 318000 | 318000 | 317500 | 1104 |
| 417 | 20231213 | 135100 | 278104659000 | 317500 | 317500 | 318000 | 317500 | 731 |
| 418 | 20231213 | 135000 | 277872551500 | 317500 | 317000 | 318000 | 317000 | 1460 |
| 419 | 20231213 | 134900 | 277409233000 | 317000 | 318000 | 318000 | 317000 | 1542 |
| 420 | 20231213 | 134800 | 276919875500 | 317500 | 318000 | 318000 | 317500 | 2997 |
| 421 | 20231213 | 134700 | 275967496000 | 318500 | 318500 | 318500 | 318000 | 680 |
| 422 | 20231213 | 134600 | 275751154500 | 318500 | 318000 | 318500 | 318000 | 395 |
| 423 | 20231213 | 134500 | 275625486000 | 318500 | 318000 | 318500 | 318000 | 1027 |
| 424 | 20231213 | 134400 | 275298625500 | 318000 | 318000 | 318500 | 318000 | 299 |
| 425 | 20231213 | 134300 | 275203532500 | 318000 | 318000 | 318500 | 318000 | 292 |
| 426 | 20231213 | 134200 | 275110652500 | 318500 | 318000 | 318500 | 318000 | 392 |
| 427 | 20231213 | 134100 | 274985977500 | 318000 | 318000 | 318500 | 318000 | 402 |
| 428 | 20231213 | 134000 | 274858108000 | 318500 | 318000 | 318500 | 318000 | 474 |
| 429 | 20231213 | 133900 | 274707235500 | 318000 | 317500 | 318500 | 317500 | 1816 |
| 430 | 20231213 | 133800 | 274129801500 | 318000 | 317500 | 318000 | 317500 | 292 |
| 431 | 20231213 | 133700 | 274037056500 | 317500 | 318000 | 318000 | 317500 | 676 |
| 432 | 20231213 | 133600 | 273822309500 | 317500 | 317500 | 318000 | 317500 | 305 |
| 433 | 20231213 | 133500 | 273725408500 | 317500 | 317500 | 317500 | 317000 | 444 |
| 434 | 20231213 | 133400 | 273584476500 | 317500 | 317500 | 318000 | 317000 | 3102 |
| 435 | 20231213 | 133300 | 272599619000 | 317500 | 317500 | 318000 | 317500 | 1501 |
| 436 | 20231213 | 133200 | 272122947500 | 317500 | 317500 | 318000 | 317500 | 1329 |
| 437 | 20231213 | 133100 | 271700970500 | 317500 | 318000 | 318000 | 317500 | 761 |
| 438 | 20231213 | 133000 | 271459324500 | 317500 | 318000 | 318000 | 317500 | 1083 |
| 439 | 20231213 | 132900 | 271115452500 | 318000 | 318000 | 318000 | 317500 | 849 |
| 440 | 20231213 | 132800 | 270845718500 | 317500 | 318000 | 318500 | 317500 | 1293 |
| 441 | 20231213 | 132700 | 270434554500 | 318500 | 318500 | 318500 | 318000 | 218 |
| 442 | 20231213 | 132600 | 270365211000 | 318500 | 318500 | 319000 | 318000 | 1290 |
| 443 | 20231213 | 132500 | 269954630000 | 318500 | 318500 | 319000 | 318500 | 700 |
| 444 | 20231213 | 132400 | 269731657000 | 319000 | 317500 | 319000 | 317500 | 1671 |
| 445 | 20231213 | 132300 | 269199876000 | 318000 | 317000 | 318000 | 317000 | 1564 |
| 446 | 20231213 | 132200 | 268703184000 | 317000 | 317000 | 317500 | 317000 | 469 |
| 447 | 20231213 | 132100 | 268554456000 | 317000 | 317000 | 317500 | 317000 | 647 |
| 448 | 20231213 | 132000 | 268349356000 | 317000 | 317000 | 317500 | 317000 | 1699 |
| 449 | 20231213 | 131900 | 267810757500 | 317000 | 317500 | 317500 | 317000 | 874 |
| 450 | 20231213 | 131800 | 267533569500 | 317000 | 317500 | 317500 | 317000 | 1162 |
| 451 | 20231213 | 131700 | 267165052500 | 317500 | 318000 | 318000 | 317000 | 2209 |
| 452 | 20231213 | 131600 | 266463520000 | 318000 | 318000 | 318500 | 317500 | 1365 |
| 453 | 20231213 | 131500 | 266029960000 | 318500 | 318000 | 318500 | 318000 | 1680 |
| 454 | 20231213 | 131400 | 265495457500 | 318500 | 318000 | 318500 | 317500 | 1105 |
| 455 | 20231213 | 131300 | 265143954500 | 318000 | 317500 | 318000 | 317500 | 607 |
| 456 | 20231213 | 131200 | 264950995500 | 317500 | 318000 | 318000 | 317000 | 2664 |
| 457 | 20231213 | 131100 | 264104627500 | 318000 | 318000 | 318500 | 317500 | 1898 |
| 458 | 20231213 | 131000 | 263501166500 | 318500 | 317500 | 318500 | 317500 | 1581 |
| 459 | 20231213 | 130900 | 262998525000 | 318000 | 317000 | 318000 | 316500 | 1595 |
| 460 | 20231213 | 130800 | 262492166000 | 316500 | 315500 | 317000 | 315500 | 4487 |
| 461 | 20231213 | 130700 | 261073726000 | 315500 | 316000 | 316000 | 315500 | 2653 |
| 462 | 20231213 | 130600 | 260236467500 | 316000 | 316000 | 316500 | 315500 | 10598 |
| 463 | 20231213 | 130500 | 256887460000 | 316500 | 316500 | 317000 | 316000 | 7027 |
| 464 | 20231213 | 130400 | 254663836500 | 317000 | 316500 | 317000 | 316500 | 1191 |
| 465 | 20231213 | 130300 | 254286732000 | 316500 | 317000 | 317000 | 316500 | 1117 |
| 466 | 20231213 | 130200 | 253933087000 | 317000 | 316500 | 317000 | 316500 | 1832 |
| 467 | 20231213 | 130100 | 253352645500 | 316500 | 316500 | 317000 | 316500 | 2203 |
| 468 | 20231213 | 130000 | 252655239500 | 317000 | 316500 | 317000 | 316500 | 5490 |
| 469 | 20231213 | 125900 | 250917109000 | 317000 | 318000 | 318000 | 316500 | 11399 |
| 470 | 20231213 | 125800 | 247301796500 | 318000 | 318000 | 318500 | 317500 | 2007 |
| 471 | 20231213 | 125700 | 246663617500 | 318000 | 317500 | 318000 | 317500 | 1274 |
| 472 | 20231213 | 125600 | 246258671500 | 317500 | 317500 | 318000 | 317000 | 1193 |
| 473 | 20231213 | 125500 | 245879918500 | 317500 | 317500 | 317500 | 317000 | 1429 |
| 474 | 20231213 | 125400 | 245426413500 | 317500 | 317500 | 318000 | 317000 | 2347 |
| 475 | 20231213 | 125300 | 244681281500 | 317500 | 317500 | 317500 | 317000 | 2021 |
| 476 | 20231213 | 125200 | 244039959500 | 317000 | 317500 | 318000 | 317000 | 4166 |
| 477 | 20231213 | 125100 | 242717210000 | 317500 | 318500 | 318500 | 317500 | 9736 |
| 478 | 20231213 | 125000 | 239621204000 | 318500 | 318000 | 318500 | 318000 | 921 |
| 479 | 20231213 | 124900 | 239328065500 | 318500 | 318500 | 318500 | 318000 | 659 |
| 480 | 20231213 | 124800 | 239118382000 | 318500 | 319000 | 319500 | 318000 | 4154 |
| 481 | 20231213 | 124700 | 237794928000 | 319000 | 319000 | 319500 | 319000 | 783 |
| 482 | 20231213 | 124600 | 237545136500 | 319000 | 319000 | 319500 | 319000 | 634 |
| 483 | 20231213 | 124500 | 237342865500 | 319000 | 319000 | 319500 | 318500 | 8799 |
| 484 | 20231213 | 124400 | 234537276000 | 319500 | 319500 | 319500 | 319000 | 528 |
| 485 | 20231213 | 124300 | 234368758000 | 319000 | 319500 | 319500 | 319000 | 1500 |
| 486 | 20231213 | 124200 | 233889539500 | 319500 | 319500 | 320000 | 319500 | 224 |
| 487 | 20231213 | 124100 | 233817950500 | 319500 | 320000 | 320000 | 319500 | 1030 |
| 488 | 20231213 | 124000 | 233488738000 | 319500 | 319000 | 320000 | 319000 | 1118 |
| 489 | 20231213 | 123900 | 233131580000 | 319500 | 319500 | 319500 | 319000 | 608 |
| 490 | 20231213 | 123800 | 232937422500 | 319500 | 319000 | 319500 | 319000 | 245 |
| 491 | 20231213 | 123700 | 232859186000 | 319500 | 319000 | 319500 | 319000 | 361 |
| 492 | 20231213 | 123600 | 232743987000 | 319000 | 319000 | 319500 | 319000 | 616 |
| 493 | 20231213 | 123500 | 232547304000 | 319000 | 319000 | 319500 | 319000 | 400 |
| 494 | 20231213 | 123400 | 232419607000 | 319000 | 319500 | 319500 | 319000 | 726 |
| 495 | 20231213 | 123300 | 232187817000 | 319500 | 319500 | 319500 | 319000 | 1110 |
| 496 | 20231213 | 123200 | 231833250000 | 319500 | 319000 | 319500 | 319000 | 580 |
| 497 | 20231213 | 123100 | 231648198000 | 319000 | 319000 | 319500 | 319000 | 858 |
| 498 | 20231213 | 123000 | 231374470500 | 319000 | 319500 | 319500 | 319000 | 428 |
| 499 | 20231213 | 122900 | 231237902500 | 319000 | 319500 | 319500 | 319000 | 546 |
| 500 | 20231213 | 122800 | 231063545000 | 319500 | 320000 | 320000 | 319000 | 4362 |
| 501 | 20231213 | 122700 | 229670013000 | 319500 | 319500 | 320000 | 319500 | 263 |
| 502 | 20231213 | 122600 | 229585933000 | 320000 | 320000 | 320000 | 319500 | 315 |
| 503 | 20231213 | 122500 | 229485200000 | 319500 | 319500 | 320000 | 319500 | 550 |
| 504 | 20231213 | 122400 | 229309323500 | 320000 | 320500 | 320500 | 319500 | 11349 |
| 505 | 20231213 | 122300 | 225675597500 | 321000 | 320500 | 321000 | 320500 | 264 |
| 506 | 20231213 | 122200 | 225590978500 | 321000 | 321000 | 321000 | 320500 | 288 |
| 507 | 20231213 | 122100 | 225498588000 | 321000 | 320500 | 321000 | 320500 | 592 |
| 508 | 20231213 | 122000 | 225308679000 | 320500 | 321000 | 321000 | 320500 | 634 |
| 509 | 20231213 | 121900 | 225105186000 | 321000 | 321000 | 321500 | 321000 | 1120 |
| 510 | 20231213 | 121800 | 224745269000 | 321000 | 321500 | 321500 | 321000 | 519 |
| 511 | 20231213 | 121700 | 224578662000 | 321500 | 321500 | 321500 | 321000 | 268 |
| 512 | 20231213 | 121600 | 224492526500 | 321500 | 321000 | 321500 | 321000 | 142 |
| 513 | 20231213 | 121500 | 224446923000 | 321500 | 321000 | 321500 | 320500 | 2041 |
| 514 | 20231213 | 121400 | 223791766500 | 321000 | 321500 | 321500 | 321000 | 441 |
| 515 | 20231213 | 121300 | 223650153000 | 321500 | 321000 | 321500 | 321000 | 185 |
| 516 | 20231213 | 121200 | 223590689000 | 321500 | 320500 | 321500 | 320500 | 2590 |
| 517 | 20231213 | 121100 | 222759204500 | 320500 | 320500 | 321000 | 320500 | 339 |
| 518 | 20231213 | 121000 | 222650404000 | 321000 | 320500 | 321000 | 320500 | 187 |
| 519 | 20231213 | 120900 | 222590436000 | 320500 | 321000 | 321000 | 320500 | 329 |
| 520 | 20231213 | 120800 | 222484962000 | 320500 | 321000 | 321000 | 320500 | 766 |
| 521 | 20231213 | 120700 | 222239419500 | 321000 | 320500 | 321000 | 320500 | 444 |
| 522 | 20231213 | 120600 | 222097019500 | 320500 | 321000 | 321000 | 320500 | 286 |
| 523 | 20231213 | 120500 | 222005354000 | 321000 | 320500 | 321000 | 320500 | 307 |
| 524 | 20231213 | 120400 | 221906894000 | 320500 | 320500 | 321000 | 320500 | 362 |
| 525 | 20231213 | 120300 | 221790849000 | 320500 | 320500 | 321000 | 320500 | 93 |
| 526 | 20231213 | 120200 | 221761033500 | 320500 | 320500 | 321000 | 320500 | 484 |
| 527 | 20231213 | 120100 | 221605859000 | 320500 | 320500 | 321000 | 320500 | 721 |
| 528 | 20231213 | 120000 | 221374770000 | 321000 | 320500 | 321000 | 320500 | 192 |
| 529 | 20231213 | 115900 | 221313196500 | 321000 | 320500 | 321000 | 320500 | 231 |
| 530 | 20231213 | 115800 | 221239156500 | 320500 | 320500 | 321000 | 320500 | 419 |
| 531 | 20231213 | 115700 | 221104845500 | 320500 | 320500 | 321000 | 320500 | 448 |
| 532 | 20231213 | 115600 | 220961255000 | 321000 | 320500 | 321000 | 320500 | 224 |
| 533 | 20231213 | 115500 | 220889457000 | 320500 | 320500 | 321000 | 320500 | 195 |
| 534 | 20231213 | 115400 | 220826955500 | 320500 | 320500 | 320500 | 320000 | 376 |
| 535 | 20231213 | 115300 | 220706453500 | 320500 | 320500 | 321000 | 320000 | 2216 |
| 536 | 20231213 | 115200 | 219996213000 | 320500 | 320500 | 321000 | 320500 | 109 |
| 537 | 20231213 | 115100 | 219961272500 | 320500 | 320500 | 321000 | 320500 | 549 |
| 538 | 20231213 | 115000 | 219785239500 | 320500 | 320500 | 321000 | 320500 | 290 |
| 539 | 20231213 | 114900 | 219692290500 | 320500 | 321000 | 321000 | 320500 | 590 |
| 540 | 20231213 | 114800 | 219503151500 | 320500 | 320500 | 321000 | 320000 | 1378 |
| 541 | 20231213 | 114700 | 219061476500 | 320000 | 320500 | 320500 | 320000 | 2994 |
| 542 | 20231213 | 114600 | 218101995500 | 321000 | 320500 | 321000 | 320500 | 171 |
| 543 | 20231213 | 114500 | 218047170500 | 320500 | 321000 | 321000 | 320500 | 260 |
| 544 | 20231213 | 114400 | 217963802500 | 320500 | 320500 | 321000 | 320500 | 395 |
| 545 | 20231213 | 114300 | 217837056000 | 320500 | 320500 | 321000 | 320500 | 372 |
| 546 | 20231213 | 114200 | 217717828000 | 320500 | 320500 | 321000 | 320500 | 267 |
| 547 | 20231213 | 114100 | 217632241000 | 320500 | 320500 | 321000 | 320500 | 629 |
| 548 | 20231213 | 114000 | 217430595000 | 320500 | 320500 | 321000 | 320000 | 773 |
| 549 | 20231213 | 113900 | 217182855000 | 320500 | 320500 | 320500 | 320000 | 628 |
| 550 | 20231213 | 113800 | 216981630000 | 320500 | 320500 | 320500 | 320000 | 347 |
| 551 | 20231213 | 113700 | 216870527500 | 320500 | 320000 | 320500 | 320000 | 541 |
| 552 | 20231213 | 113600 | 216697163500 | 320000 | 320500 | 320500 | 320000 | 442 |
| 553 | 20231213 | 113500 | 216555603000 | 320500 | 320500 | 321000 | 320500 | 1034 |
| 554 | 20231213 | 113400 | 216224193500 | 320500 | 320500 | 321000 | 320500 | 657 |
| 555 | 20231213 | 113300 | 216013622000 | 320500 | 320500 | 321000 | 320000 | 1296 |
| 556 | 20231213 | 113200 | 215598213500 | 320500 | 320500 | 321000 | 320500 | 617 |
| 557 | 20231213 | 113100 | 215400352000 | 320500 | 320000 | 321000 | 320000 | 915 |
| 558 | 20231213 | 113000 | 215107106500 | 320500 | 320500 | 321000 | 320000 | 2457 |
| 559 | 20231213 | 112900 | 214319640000 | 320500 | 322000 | 322000 | 320500 | 2618 |
| 560 | 20231213 | 112800 | 213478709000 | 321500 | 322000 | 322000 | 321500 | 858 |
| 561 | 20231213 | 112700 | 213202720500 | 321500 | 321500 | 322000 | 321500 | 506 |
| 562 | 20231213 | 112600 | 213039973000 | 321500 | 321500 | 321500 | 321000 | 1369 |
| 563 | 20231213 | 112500 | 212600179000 | 322000 | 322000 | 322000 | 321500 | 1492 |
| 564 | 20231213 | 112400 | 212120335000 | 322000 | 322000 | 322500 | 322000 | 1561 |
| 565 | 20231213 | 112300 | 211617681500 | 322000 | 322500 | 322500 | 322000 | 601 |
| 566 | 20231213 | 112200 | 211423996000 | 322000 | 321500 | 322500 | 321500 | 1265 |
| 567 | 20231213 | 112100 | 211016645000 | 321500 | 321000 | 322000 | 321000 | 1483 |
| 568 | 20231213 | 112000 | 210539789000 | 321500 | 321500 | 321500 | 321000 | 696 |
| 569 | 20231213 | 111900 | 210316229500 | 321000 | 321000 | 321500 | 321000 | 1393 |
| 570 | 20231213 | 111800 | 209868876500 | 321500 | 322500 | 322500 | 321000 | 5137 |
| 571 | 20231213 | 111700 | 208215635000 | 322500 | 322500 | 322500 | 322000 | 687 |
| 572 | 20231213 | 111600 | 207994095000 | 322500 | 322000 | 322500 | 322000 | 829 |
| 573 | 20231213 | 111500 | 207726806000 | 322000 | 322500 | 323000 | 322000 | 3197 |
| 574 | 20231213 | 111400 | 206695389000 | 323000 | 323000 | 323000 | 322500 | 1097 |
| 575 | 20231213 | 111300 | 206341090000 | 323000 | 323000 | 323500 | 322500 | 4095 |
| 576 | 20231213 | 111200 | 205017258500 | 323000 | 323000 | 323500 | 322500 | 3119 |
| 577 | 20231213 | 111100 | 204009819000 | 323000 | 322500 | 323000 | 322500 | 464 |
| 578 | 20231213 | 111000 | 203860011500 | 322500 | 322500 | 323000 | 322500 | 392 |
| 579 | 20231213 | 110900 | 203733503000 | 322500 | 323000 | 323000 | 322500 | 242 |
| 580 | 20231213 | 110800 | 203655423000 | 322500 | 322500 | 323000 | 322500 | 546 |
| 581 | 20231213 | 110700 | 203479126000 | 323000 | 322500 | 323000 | 322000 | 1773 |
| 582 | 20231213 | 110600 | 202907351000 | 322500 | 322500 | 323000 | 322000 | 2000 |
| 583 | 20231213 | 110500 | 202262463500 | 323000 | 322500 | 323000 | 322500 | 801 |
| 584 | 20231213 | 110400 | 202003851000 | 323000 | 322500 | 323000 | 322500 | 455 |
| 585 | 20231213 | 110300 | 201857018000 | 323000 | 322500 | 323000 | 322000 | 1247 |
| 586 | 20231213 | 110200 | 201454829500 | 322500 | 323500 | 323500 | 322500 | 2890 |
| 587 | 20231213 | 110100 | 200522178000 | 323000 | 324000 | 324500 | 323000 | 6081 |
| 588 | 20231213 | 110000 | 198553531500 | 324000 | 323000 | 324000 | 322500 | 7608 |
| 589 | 20231213 | 105900 | 196093358000 | 323000 | 322500 | 323000 | 322000 | 4080 |
| 590 | 20231213 | 105800 | 194777036500 | 322500 | 322000 | 322500 | 321500 | 3335 |
| 591 | 20231213 | 105700 | 193703018500 | 322000 | 321500 | 322000 | 321500 | 1324 |
| 592 | 20231213 | 105600 | 193276728500 | 321500 | 321500 | 321500 | 321000 | 2558 |
| 593 | 20231213 | 105500 | 192454426500 | 321500 | 321000 | 321500 | 321000 | 904 |
| 594 | 20231213 | 105400 | 192164097500 | 321500 | 321500 | 321500 | 321000 | 1132 |
| 595 | 20231213 | 105300 | 191800355000 | 321500 | 321000 | 321500 | 320500 | 1035 |
| 596 | 20231213 | 105200 | 191468027000 | 320500 | 321000 | 321000 | 320500 | 553 |
| 597 | 20231213 | 105100 | 191290660500 | 321000 | 321000 | 321000 | 320500 | 1402 |
| 598 | 20231213 | 105000 | 190840724000 | 321000 | 320000 | 321000 | 320000 | 3166 |
| 599 | 20231213 | 104900 | 189826023500 | 320000 | 320500 | 320500 | 320000 | 360 |
| 600 | 20231213 | 104800 | 189710777500 | 320500 | 320500 | 320500 | 320000 | 584 |
| 601 | 20231213 | 104700 | 189523731000 | 320000 | 320000 | 320500 | 320000 | 637 |
| 602 | 20231213 | 104600 | 189319657500 | 320500 | 320000 | 320500 | 320000 | 997 |
| 603 | 20231213 | 104500 | 189000491000 | 320000 | 320500 | 320500 | 320000 | 592 |
| 604 | 20231213 | 104400 | 188810784500 | 320500 | 320500 | 320500 | 320000 | 541 |
| 605 | 20231213 | 104300 | 188637526000 | 320500 | 320500 | 320500 | 320000 | 572 |
| 606 | 20231213 | 104200 | 188454290000 | 320000 | 320500 | 321000 | 320000 | 1185 |
| 607 | 20231213 | 104100 | 188074488000 | 321000 | 321000 | 321000 | 320500 | 519 |
| 608 | 20231213 | 104000 | 187908048000 | 320500 | 320000 | 321000 | 320000 | 1112 |
| 609 | 20231213 | 103900 | 187551729000 | 320500 | 321000 | 321500 | 320000 | 8328 |
| 610 | 20231213 | 103800 | 184880281000 | 321000 | 321500 | 321500 | 321000 | 781 |
| 611 | 20231213 | 103700 | 184629304000 | 321500 | 321500 | 321500 | 321000 | 922 |
| 612 | 20231213 | 103600 | 184332924000 | 321000 | 321500 | 321500 | 321000 | 1049 |
| 613 | 20231213 | 103500 | 183995806000 | 321500 | 321500 | 321500 | 321000 | 758 |
| 614 | 20231213 | 103400 | 183752211000 | 321500 | 321500 | 321500 | 321000 | 1198 |
| 615 | 20231213 | 103300 | 183367290000 | 321000 | 321500 | 321500 | 321000 | 1924 |
| 616 | 20231213 | 103200 | 182748999500 | 321500 | 322000 | 322000 | 321000 | 3329 |
| 617 | 20231213 | 103100 | 181678268000 | 321500 | 321500 | 322000 | 321000 | 2002 |
| 618 | 20231213 | 103000 | 181034105000 | 321500 | 321000 | 321500 | 320500 | 3793 |
| 619 | 20231213 | 102900 | 179815731000 | 321000 | 320000 | 321000 | 320000 | 2958 |
| 620 | 20231213 | 102800 | 178867423000 | 320500 | 320000 | 320500 | 320000 | 401 |
| 621 | 20231213 | 102700 | 178738997000 | 320000 | 320500 | 320500 | 320000 | 1003 |
| 622 | 20231213 | 102600 | 178417666000 | 320000 | 319000 | 320500 | 319000 | 5737 |
| 623 | 20231213 | 102500 | 176582206500 | 319000 | 319000 | 319500 | 318500 | 1295 |
| 624 | 20231213 | 102400 | 176169035000 | 318500 | 319000 | 319000 | 318500 | 524 |
| 625 | 20231213 | 102300 | 176001939500 | 319000 | 319000 | 319500 | 318500 | 518 |
| 626 | 20231213 | 102200 | 175836710500 | 319000 | 319000 | 319500 | 319000 | 3531 |
| 627 | 20231213 | 102100 | 174710258000 | 319000 | 319000 | 319500 | 319000 | 1481 |
| 628 | 20231213 | 102000 | 174237237500 | 319500 | 319500 | 320000 | 319000 | 4292 |
| 629 | 20231213 | 101900 | 172865905000 | 319500 | 320000 | 320000 | 319500 | 859 |
| 630 | 20231213 | 101800 | 172591215000 | 319500 | 319500 | 320000 | 319500 | 725 |
| 631 | 20231213 | 101700 | 172359332500 | 320000 | 320000 | 320000 | 319500 | 762 |
| 632 | 20231213 | 101600 | 172115628000 | 320000 | 319500 | 320000 | 319500 | 440 |
| 633 | 20231213 | 101500 | 171974896500 | 319500 | 320000 | 320000 | 319000 | 3361 |
| 634 | 20231213 | 101400 | 170900958500 | 319500 | 320000 | 320000 | 319500 | 673 |
| 635 | 20231213 | 101300 | 170685756500 | 319500 | 319500 | 320000 | 319500 | 2358 |
| 636 | 20231213 | 101200 | 169931329500 | 319500 | 320000 | 320000 | 319500 | 674 |
| 637 | 20231213 | 101100 | 169715692500 | 320000 | 319500 | 320000 | 319000 | 1992 |
| 638 | 20231213 | 101000 | 169079151000 | 320000 | 319500 | 320000 | 319000 | 1985 |
| 639 | 20231213 | 100900 | 168445500000 | 319000 | 319000 | 319500 | 319000 | 654 |
| 640 | 20231213 | 100800 | 168236621500 | 319500 | 319000 | 319500 | 319000 | 945 |
| 641 | 20231213 | 100700 | 167934997500 | 319000 | 318500 | 319500 | 318500 | 1468 |
| 642 | 20231213 | 100600 | 167466806000 | 319500 | 320000 | 320000 | 318500 | 6450 |
| 643 | 20231213 | 100500 | 165408037000 | 319500 | 319500 | 320000 | 319500 | 5101 |
| 644 | 20231213 | 100400 | 163777283000 | 320000 | 319500 | 320000 | 319500 | 1588 |
| 645 | 20231213 | 100300 | 163269842000 | 319500 | 320000 | 320000 | 319500 | 4006 |
| 646 | 20231213 | 100200 | 161989652000 | 320000 | 319000 | 320000 | 319000 | 4158 |
| 647 | 20231213 | 100100 | 160660570500 | 319000 | 319000 | 319000 | 318500 | 1118 |
| 648 | 20231213 | 100000 | 160304087500 | 319000 | 318500 | 319000 | 318000 | 2665 |
| 649 | 20231213 | 095900 | 159455306500 | 318500 | 318500 | 319000 | 318500 | 2651 |
| 650 | 20231213 | 095800 | 158610488500 | 318500 | 319000 | 319000 | 318000 | 735 |
| 651 | 20231213 | 095700 | 158376328500 | 318000 | 319500 | 319500 | 318000 | 5311 |
| 652 | 20231213 | 095600 | 156683017000 | 319500 | 319500 | 319500 | 319000 | 2448 |
| 653 | 20231213 | 095500 | 155901235000 | 319500 | 319000 | 319500 | 319000 | 2235 |
| 654 | 20231213 | 095400 | 155187359500 | 319500 | 319000 | 319500 | 318500 | 2970 |
| 655 | 20231213 | 095300 | 154240009000 | 319000 | 317500 | 319000 | 317000 | 5587 |
| 656 | 20231213 | 095200 | 152462692500 | 317000 | 317000 | 317500 | 316500 | 2810 |
| 657 | 20231213 | 095100 | 151572240000 | 317500 | 317000 | 317500 | 316500 | 5641 |
| 658 | 20231213 | 095000 | 149785337000 | 317000 | 316500 | 317000 | 316500 | 1630 |
| 659 | 20231213 | 094900 | 149269227500 | 316500 | 318000 | 318000 | 316000 | 10711 |
| 660 | 20231213 | 094800 | 145877514500 | 318000 | 317500 | 318000 | 317000 | 1442 |
| 661 | 20231213 | 094700 | 145419657000 | 317500 | 317500 | 318000 | 317500 | 3668 |
| 662 | 20231213 | 094600 | 144254891000 | 317500 | 318500 | 318500 | 317500 | 2642 |
| 663 | 20231213 | 094500 | 143414850000 | 318000 | 319500 | 319500 | 318000 | 3933 |
| 664 | 20231213 | 094400 | 142162250000 | 318500 | 319000 | 319500 | 318500 | 1047 |
| 665 | 20231213 | 094300 | 141828281500 | 319000 | 319000 | 319500 | 318500 | 2269 |
| 666 | 20231213 | 094200 | 141104635000 | 319000 | 319000 | 319000 | 318500 | 2679 |
| 667 | 20231213 | 094100 | 140250189500 | 319000 | 318500 | 319000 | 318500 | 4199 |
| 668 | 20231213 | 094000 | 138911296500 | 318500 | 318500 | 319500 | 318000 | 7221 |
| 669 | 20231213 | 093900 | 136610423000 | 318500 | 317500 | 318500 | 317000 | 4515 |
| 670 | 20231213 | 093800 | 135175219000 | 317500 | 316000 | 317500 | 315500 | 11168 |
| 671 | 20231213 | 093700 | 131642139500 | 316000 | 317000 | 317000 | 316000 | 12412 |
| 672 | 20231213 | 093600 | 127717141000 | 317000 | 317000 | 317500 | 316500 | 11004 |
| 673 | 20231213 | 093500 | 124231595500 | 317000 | 318500 | 318500 | 317000 | 21223 |
| 674 | 20231213 | 093400 | 117489591000 | 318500 | 318500 | 319000 | 318500 | 6755 |
| 675 | 20231213 | 093300 | 115337687500 | 319000 | 319000 | 319500 | 318500 | 4883 |
| 676 | 20231213 | 093200 | 113780307500 | 319000 | 319000 | 319500 | 318500 | 4863 |
| 677 | 20231213 | 093100 | 112228675000 | 319500 | 319000 | 319500 | 319000 | 2629 |
| 678 | 20231213 | 093000 | 111389528000 | 319000 | 319500 | 319500 | 319000 | 2858 |
| 679 | 20231213 | 092900 | 110477398000 | 319500 | 319500 | 320000 | 319000 | 10997 |
| 680 | 20231213 | 092800 | 106967250500 | 319500 | 320500 | 320500 | 319500 | 4931 |
| 681 | 20231213 | 092700 | 105389744000 | 320000 | 319500 | 320500 | 319000 | 5086 |
| 682 | 20231213 | 092600 | 103763736500 | 320000 | 320500 | 320500 | 319500 | 6403 |
| 683 | 20231213 | 092500 | 101715245500 | 320500 | 320500 | 321000 | 320000 | 2804 |
| 684 | 20231213 | 092400 | 100816914000 | 320500 | 321000 | 321000 | 320500 | 2801 |
| 685 | 20231213 | 092300 | 99918609000 | 321000 | 320500 | 321500 | 320500 | 3440 |
| 686 | 20231213 | 092200 | 98814736500 | 320500 | 321500 | 321500 | 320000 | 4701 |
| 687 | 20231213 | 092100 | 97307745000 | 321500 | 321000 | 322000 | 320500 | 8330 |
| 688 | 20231213 | 092000 | 94631339500 | 321000 | 320000 | 321500 | 319500 | 6800 |
| 689 | 20231213 | 091900 | 92455540000 | 320000 | 318500 | 320000 | 318000 | 8731 |
| 690 | 20231213 | 091800 | 89669140000 | 318500 | 319500 | 319500 | 318000 | 14910 |
| 691 | 20231213 | 091700 | 84919070000 | 319500 | 319000 | 319500 | 318000 | 11385 |
| 692 | 20231213 | 091600 | 81290403000 | 319000 | 321500 | 321500 | 318500 | 32805 |
| 693 | 20231213 | 091500 | 70804752000 | 321500 | 322000 | 322500 | 321000 | 18230 |
| 694 | 20231213 | 091400 | 64944850500 | 322500 | 323000 | 323000 | 322000 | 4841 |
| 695 | 20231213 | 091300 | 63383353000 | 323000 | 323000 | 323500 | 322500 | 3977 |
| 696 | 20231213 | 091200 | 62099154500 | 323500 | 322500 | 323500 | 322000 | 5862 |
| 697 | 20231213 | 091100 | 60207061500 | 322500 | 323000 | 323000 | 321500 | 9560 |
| 698 | 20231213 | 091000 | 57127951000 | 322500 | 323500 | 323500 | 321500 | 15279 |
| 699 | 20231213 | 090900 | 52201918500 | 323000 | 323500 | 324500 | 323000 | 8678 |
| 700 | 20231213 | 090800 | 49392504500 | 324000 | 324500 | 325000 | 323500 | 11074 |
| 701 | 20231213 | 090700 | 45801662000 | 325000 | 324000 | 325000 | 323500 | 6671 |
| 702 | 20231213 | 090600 | 43638181500 | 324000 | 324000 | 324500 | 323500 | 8891 |
| 703 | 20231213 | 090500 | 40756096500 | 324500 | 323500 | 324500 | 323000 | 6765 |
| 704 | 20231213 | 090400 | 38565378000 | 324000 | 323000 | 324500 | 322500 | 13389 |
| 705 | 20231213 | 090300 | 34227688000 | 323500 | 324000 | 325000 | 323000 | 16668 |
| 706 | 20231213 | 090200 | 28826185500 | 324000 | 321500 | 324000 | 321000 | 9722 |
| 707 | 20231213 | 090100 | 25693328500 | 321000 | 322500 | 323000 | 321000 | 25416 |
| 708 | 20231213 | 090000 | 17514890500 | 323000 | 321000 | 324000 | 320500 | 54279 |