42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 3 | 20231220 | 204300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 4 | 20231220 | 204200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 5 | 20231220 | 204100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 6 | 20231220 | 204000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 7 | 20231220 | 203900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 8 | 20231220 | 203800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 9 | 20231220 | 203700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 10 | 20231220 | 203600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 11 | 20231220 | 203500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 12 | 20231220 | 203400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 13 | 20231220 | 203300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 14 | 20231220 | 203200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 15 | 20231220 | 203100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 16 | 20231220 | 203000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 17 | 20231220 | 202900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 18 | 20231220 | 202800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 19 | 20231220 | 202700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 20 | 20231220 | 202600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 21 | 20231220 | 202500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 22 | 20231220 | 202400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 23 | 20231220 | 202300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 24 | 20231220 | 202200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 25 | 20231220 | 202100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 26 | 20231220 | 202000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 27 | 20231220 | 201900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 28 | 20231220 | 201800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 29 | 20231220 | 201700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 30 | 20231220 | 201600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 31 | 20231220 | 201500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 32 | 20231220 | 201400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 33 | 20231220 | 201300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 34 | 20231220 | 201200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 35 | 20231220 | 201100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 36 | 20231220 | 201000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 37 | 20231220 | 200900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 38 | 20231220 | 200800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 39 | 20231220 | 200700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 40 | 20231220 | 200600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 41 | 20231220 | 200500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 42 | 20231220 | 200400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 43 | 20231220 | 200300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 44 | 20231220 | 200200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 45 | 20231220 | 200100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 46 | 20231220 | 200000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 47 | 20231220 | 195900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 48 | 20231220 | 195800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 49 | 20231220 | 195700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 50 | 20231220 | 195600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 51 | 20231220 | 195500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 52 | 20231220 | 195400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 53 | 20231220 | 195300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 54 | 20231220 | 195200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 55 | 20231220 | 195100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 56 | 20231220 | 195000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 57 | 20231220 | 194900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 58 | 20231220 | 194800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 59 | 20231220 | 194700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 60 | 20231220 | 194600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 61 | 20231220 | 194500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 62 | 20231220 | 194400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 63 | 20231220 | 194300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 64 | 20231220 | 194200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 65 | 20231220 | 194100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 66 | 20231220 | 194000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 67 | 20231220 | 193900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 68 | 20231220 | 193800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 69 | 20231220 | 193700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 70 | 20231220 | 193600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 71 | 20231220 | 193500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 72 | 20231220 | 193400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 73 | 20231220 | 193300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 74 | 20231220 | 193200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 75 | 20231220 | 193100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 76 | 20231220 | 193000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 77 | 20231220 | 192900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 78 | 20231220 | 192800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 79 | 20231220 | 192700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 80 | 20231220 | 192600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 81 | 20231220 | 192500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 82 | 20231220 | 192400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 83 | 20231220 | 192300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 84 | 20231220 | 192200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 85 | 20231220 | 192100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 86 | 20231220 | 192000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 87 | 20231220 | 191900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 88 | 20231220 | 191800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 89 | 20231220 | 191700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 90 | 20231220 | 191600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 91 | 20231220 | 191500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 92 | 20231220 | 191400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 93 | 20231220 | 191300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 94 | 20231220 | 191200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 95 | 20231220 | 191100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 96 | 20231220 | 191000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 97 | 20231220 | 190900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 98 | 20231220 | 190800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 99 | 20231220 | 190700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 100 | 20231220 | 190600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 101 | 20231220 | 190500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 102 | 20231220 | 190400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 103 | 20231220 | 190300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 104 | 20231220 | 190200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 105 | 20231220 | 190100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 106 | 20231220 | 190000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 107 | 20231220 | 185900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 108 | 20231220 | 185800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 109 | 20231220 | 185700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 110 | 20231220 | 185600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 111 | 20231220 | 185500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 112 | 20231220 | 185400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 113 | 20231220 | 185300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 114 | 20231220 | 185200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 115 | 20231220 | 185100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 116 | 20231220 | 185000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 117 | 20231220 | 184900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 118 | 20231220 | 184800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 119 | 20231220 | 184700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 120 | 20231220 | 184600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 121 | 20231220 | 184500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 122 | 20231220 | 184400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 123 | 20231220 | 184300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 124 | 20231220 | 184200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 125 | 20231220 | 184100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 126 | 20231220 | 184000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 127 | 20231220 | 183900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 128 | 20231220 | 183800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 129 | 20231220 | 183700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 130 | 20231220 | 183600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 131 | 20231220 | 183500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 132 | 20231220 | 183400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 133 | 20231220 | 183300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 134 | 20231220 | 183200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 135 | 20231220 | 183100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 136 | 20231220 | 183000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 137 | 20231220 | 182900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 138 | 20231220 | 182800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 139 | 20231220 | 182700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 140 | 20231220 | 182600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 141 | 20231220 | 182500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 142 | 20231220 | 182400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 143 | 20231220 | 182300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 144 | 20231220 | 182200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 145 | 20231220 | 182100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 146 | 20231220 | 182000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 147 | 20231220 | 181900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 148 | 20231220 | 181800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 149 | 20231220 | 181700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 150 | 20231220 | 181600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 151 | 20231220 | 181500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 152 | 20231220 | 181400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 153 | 20231220 | 181300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 154 | 20231220 | 181200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 155 | 20231220 | 181100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 156 | 20231220 | 181000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 157 | 20231220 | 180900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 158 | 20231220 | 180800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 159 | 20231220 | 180700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 160 | 20231220 | 180600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 161 | 20231220 | 180500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 162 | 20231220 | 180400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 163 | 20231220 | 180300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 164 | 20231220 | 180200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 165 | 20231220 | 180100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 166 | 20231220 | 180000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 167 | 20231220 | 175900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 168 | 20231220 | 175800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 169 | 20231220 | 175700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 170 | 20231220 | 175600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 171 | 20231220 | 175500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 172 | 20231220 | 175400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 173 | 20231220 | 175300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 174 | 20231220 | 175200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 175 | 20231220 | 175100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 176 | 20231220 | 175000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 177 | 20231220 | 174900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 178 | 20231220 | 174800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 179 | 20231220 | 174700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 180 | 20231220 | 174600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 181 | 20231220 | 174500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 182 | 20231220 | 174400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 183 | 20231220 | 174300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 184 | 20231220 | 174200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 185 | 20231220 | 174100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 186 | 20231220 | 174000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 187 | 20231220 | 173900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 188 | 20231220 | 173800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 189 | 20231220 | 173700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 190 | 20231220 | 173600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 191 | 20231220 | 173500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 192 | 20231220 | 173400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 193 | 20231220 | 173300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 194 | 20231220 | 173200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 195 | 20231220 | 173100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 196 | 20231220 | 173000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 197 | 20231220 | 172900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 198 | 20231220 | 172800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 199 | 20231220 | 172700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 200 | 20231220 | 172600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 201 | 20231220 | 172500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 202 | 20231220 | 172400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 203 | 20231220 | 172300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 204 | 20231220 | 172200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 205 | 20231220 | 172100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 206 | 20231220 | 172000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 207 | 20231220 | 171900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 208 | 20231220 | 171800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 209 | 20231220 | 171700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 210 | 20231220 | 171600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 211 | 20231220 | 171500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 212 | 20231220 | 171400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 213 | 20231220 | 171300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 214 | 20231220 | 171200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 215 | 20231220 | 171100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 216 | 20231220 | 171000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 217 | 20231220 | 170900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 218 | 20231220 | 170800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 219 | 20231220 | 170700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 220 | 20231220 | 170600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 221 | 20231220 | 170500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 222 | 20231220 | 170400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 223 | 20231220 | 170300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 224 | 20231220 | 170200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 225 | 20231220 | 170100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 226 | 20231220 | 170000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 227 | 20231220 | 165900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 228 | 20231220 | 165800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 229 | 20231220 | 165700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 230 | 20231220 | 165600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 231 | 20231220 | 165500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 232 | 20231220 | 165400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 233 | 20231220 | 165300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 234 | 20231220 | 165200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 235 | 20231220 | 165100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 236 | 20231220 | 165000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 237 | 20231220 | 164900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 238 | 20231220 | 164800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 239 | 20231220 | 164700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 240 | 20231220 | 164600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 241 | 20231220 | 164500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 242 | 20231220 | 164400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 243 | 20231220 | 164300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 244 | 20231220 | 164200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 245 | 20231220 | 164100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 246 | 20231220 | 164000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 247 | 20231220 | 163900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 248 | 20231220 | 163800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 249 | 20231220 | 163700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 250 | 20231220 | 163600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 251 | 20231220 | 163500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 252 | 20231220 | 163400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 253 | 20231220 | 163300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 254 | 20231220 | 163200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 255 | 20231220 | 163100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 256 | 20231220 | 163000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 257 | 20231220 | 162900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 258 | 20231220 | 162800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 259 | 20231220 | 162700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 260 | 20231220 | 162600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 261 | 20231220 | 162500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 262 | 20231220 | 162400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 263 | 20231220 | 162300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 264 | 20231220 | 162200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 265 | 20231220 | 162100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 266 | 20231220 | 162000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 267 | 20231220 | 161900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 268 | 20231220 | 161800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 269 | 20231220 | 161700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 270 | 20231220 | 161600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 271 | 20231220 | 161500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 272 | 20231220 | 161400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 273 | 20231220 | 161300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 274 | 20231220 | 161200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 275 | 20231220 | 161100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 276 | 20231220 | 161000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 277 | 20231220 | 160900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 278 | 20231220 | 160800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 279 | 20231220 | 160700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 280 | 20231220 | 160600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 281 | 20231220 | 160500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 282 | 20231220 | 160400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 283 | 20231220 | 160300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 284 | 20231220 | 160200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 285 | 20231220 | 160100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 286 | 20231220 | 160000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 287 | 20231220 | 155900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 288 | 20231220 | 155800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 289 | 20231220 | 155700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 290 | 20231220 | 155600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 291 | 20231220 | 155500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 292 | 20231220 | 155400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 293 | 20231220 | 155300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 294 | 20231220 | 155200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 295 | 20231220 | 155100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 296 | 20231220 | 155000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 297 | 20231220 | 154900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 298 | 20231220 | 154800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 299 | 20231220 | 154700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 300 | 20231220 | 154600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 301 | 20231220 | 154500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 302 | 20231220 | 154400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 303 | 20231220 | 154300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 304 | 20231220 | 154200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 305 | 20231220 | 154100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 306 | 20231220 | 154000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 307 | 20231220 | 153900 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 308 | 20231220 | 153800 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 309 | 20231220 | 153700 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 310 | 20231220 | 153600 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 311 | 20231220 | 153500 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 312 | 20231220 | 153400 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 313 | 20231220 | 153300 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 314 | 20231220 | 153200 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 315 | 20231220 | 153100 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 0 |
| 316 | 20231220 | 153000 | 181692917000 | 318500 | 318500 | 318500 | 318500 | 20081 |
| 317 | 20231220 | 152900 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 318 | 20231220 | 152800 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 319 | 20231220 | 152700 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 320 | 20231220 | 152600 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 321 | 20231220 | 152500 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 322 | 20231220 | 152400 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 323 | 20231220 | 152300 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 324 | 20231220 | 152200 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 325 | 20231220 | 152100 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 326 | 20231220 | 152000 | 175297118500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 327 | 20231220 | 151900 | 175297118500 | 319000 | 318500 | 319000 | 318500 | 3186 |
| 328 | 20231220 | 151800 | 174281482000 | 318500 | 318500 | 319000 | 318000 | 8360 |
| 329 | 20231220 | 151700 | 171619194000 | 318500 | 318000 | 318500 | 318000 | 6661 |
| 330 | 20231220 | 151600 | 169500794000 | 318000 | 318000 | 318500 | 318000 | 1312 |
| 331 | 20231220 | 151500 | 169083201500 | 318500 | 318000 | 318500 | 318000 | 3505 |
| 332 | 20231220 | 151400 | 167967111000 | 318000 | 318000 | 318500 | 318000 | 964 |
| 333 | 20231220 | 151300 | 167660418500 | 318500 | 318500 | 318500 | 318000 | 642 |
| 334 | 20231220 | 151200 | 167456139000 | 318000 | 318500 | 319000 | 318000 | 4424 |
| 335 | 20231220 | 151100 | 166047049500 | 319000 | 319000 | 319000 | 318500 | 1439 |
| 336 | 20231220 | 151000 | 165588584500 | 318500 | 318500 | 319000 | 318000 | 3753 |
| 337 | 20231220 | 150900 | 164392650000 | 318000 | 318500 | 318500 | 318000 | 957 |
| 338 | 20231220 | 150800 | 164087952500 | 318500 | 318500 | 318500 | 318000 | 1674 |
| 339 | 20231220 | 150700 | 163554831500 | 318500 | 318500 | 318500 | 318000 | 2877 |
| 340 | 20231220 | 150600 | 162639064500 | 318500 | 318000 | 318500 | 317500 | 2694 |
| 341 | 20231220 | 150500 | 161782393500 | 317500 | 318000 | 318000 | 317500 | 1554 |
| 342 | 20231220 | 150400 | 161288313000 | 318000 | 318000 | 318000 | 317500 | 758 |
| 343 | 20231220 | 150300 | 161047515500 | 317500 | 318000 | 318000 | 317500 | 1392 |
| 344 | 20231220 | 150200 | 160605378500 | 317500 | 317500 | 318000 | 317500 | 497 |
| 345 | 20231220 | 150100 | 160447530500 | 317500 | 317500 | 318000 | 317500 | 1513 |
| 346 | 20231220 | 150000 | 159967050500 | 317500 | 317000 | 317500 | 317000 | 324 |
| 347 | 20231220 | 145900 | 159864301500 | 317000 | 317000 | 317500 | 316500 | 5633 |
| 348 | 20231220 | 145800 | 158078160500 | 316500 | 316500 | 317000 | 316500 | 830 |
| 349 | 20231220 | 145700 | 157815370500 | 316500 | 316500 | 317000 | 316500 | 405 |
| 350 | 20231220 | 145600 | 157687158500 | 317000 | 316500 | 317000 | 316500 | 1372 |
| 351 | 20231220 | 145500 | 157252897500 | 316500 | 316500 | 317000 | 316500 | 2104 |
| 352 | 20231220 | 145400 | 156586923500 | 316500 | 316500 | 317000 | 316500 | 2331 |
| 353 | 20231220 | 145300 | 155849121000 | 316500 | 316500 | 316500 | 316000 | 2412 |
| 354 | 20231220 | 145200 | 155086306000 | 316500 | 316500 | 316500 | 316000 | 1017 |
| 355 | 20231220 | 145100 | 154764714000 | 316000 | 316500 | 316500 | 316000 | 2498 |
| 356 | 20231220 | 145000 | 153974873000 | 316500 | 317000 | 317000 | 316000 | 5624 |
| 357 | 20231220 | 144900 | 152194749000 | 317000 | 316500 | 317000 | 316500 | 825 |
| 358 | 20231220 | 144800 | 151933578000 | 316500 | 317000 | 317000 | 316500 | 1020 |
| 359 | 20231220 | 144700 | 151610550500 | 317000 | 317000 | 317000 | 316500 | 1712 |
| 360 | 20231220 | 144600 | 151068582000 | 316500 | 317000 | 317000 | 316500 | 1323 |
| 361 | 20231220 | 144500 | 150649793000 | 316500 | 317000 | 317500 | 316500 | 4097 |
| 362 | 20231220 | 144400 | 149351289000 | 317000 | 317000 | 317500 | 317000 | 4535 |
| 363 | 20231220 | 144300 | 147913566000 | 317000 | 317000 | 317500 | 317000 | 993 |
| 364 | 20231220 | 144200 | 147598535500 | 317500 | 317500 | 317500 | 317000 | 750 |
| 365 | 20231220 | 144100 | 147360613000 | 317500 | 317500 | 317500 | 317000 | 2576 |
| 366 | 20231220 | 144000 | 146542861500 | 317500 | 317500 | 317500 | 317000 | 1082 |
| 367 | 20231220 | 143900 | 146199788000 | 317500 | 317500 | 317500 | 317000 | 1234 |
| 368 | 20231220 | 143800 | 145808513500 | 317500 | 317000 | 317500 | 317000 | 594 |
| 369 | 20231220 | 143700 | 145620130500 | 317500 | 317000 | 317500 | 317000 | 1192 |
| 370 | 20231220 | 143600 | 145242161500 | 317500 | 317500 | 318000 | 317000 | 4620 |
| 371 | 20231220 | 143500 | 143775514500 | 317500 | 317500 | 318000 | 317500 | 404 |
| 372 | 20231220 | 143400 | 143647150000 | 318000 | 318000 | 318000 | 317500 | 238 |
| 373 | 20231220 | 143300 | 143571481000 | 318000 | 318500 | 318500 | 317500 | 3307 |
| 374 | 20231220 | 143200 | 142520009500 | 318000 | 318000 | 318500 | 318000 | 1662 |
| 375 | 20231220 | 143100 | 141991459500 | 318000 | 318500 | 318500 | 318000 | 736 |
| 376 | 20231220 | 143000 | 141757377000 | 318000 | 318000 | 318500 | 318000 | 1017 |
| 377 | 20231220 | 142900 | 141433894500 | 318000 | 318000 | 318500 | 318000 | 622 |
| 378 | 20231220 | 142800 | 141235939500 | 318000 | 318000 | 318500 | 318000 | 434 |
| 379 | 20231220 | 142700 | 141097820000 | 318000 | 318500 | 318500 | 318000 | 281 |
| 380 | 20231220 | 142600 | 141008447500 | 318500 | 318000 | 318500 | 318000 | 474 |
| 381 | 20231220 | 142500 | 140857626500 | 318000 | 318500 | 318500 | 318000 | 487 |
| 382 | 20231220 | 142400 | 140702621000 | 318500 | 318500 | 318500 | 318000 | 525 |
| 383 | 20231220 | 142300 | 140535532500 | 318000 | 318000 | 318500 | 318000 | 1035 |
| 384 | 20231220 | 142200 | 140206366500 | 318000 | 318000 | 318500 | 318000 | 420 |
| 385 | 20231220 | 142100 | 140072716000 | 318000 | 318000 | 318500 | 318000 | 553 |
| 386 | 20231220 | 142000 | 139896758500 | 318000 | 318000 | 318500 | 318000 | 248 |
| 387 | 20231220 | 141900 | 139817851500 | 318500 | 318000 | 318500 | 318000 | 570 |
| 388 | 20231220 | 141800 | 139636395500 | 318000 | 318000 | 318500 | 318000 | 317 |
| 389 | 20231220 | 141700 | 139535588000 | 318000 | 318000 | 318500 | 318000 | 1075 |
| 390 | 20231220 | 141600 | 139193693500 | 318000 | 318500 | 318500 | 318000 | 404 |
| 391 | 20231220 | 141500 | 139065151500 | 318500 | 318500 | 319000 | 318000 | 323 |
| 392 | 20231220 | 141400 | 138962301500 | 318500 | 318000 | 319000 | 318000 | 717 |
| 393 | 20231220 | 141300 | 138733974000 | 318000 | 319000 | 319000 | 318000 | 857 |
| 394 | 20231220 | 141200 | 138461041500 | 318500 | 318500 | 319000 | 318500 | 243 |
| 395 | 20231220 | 141100 | 138383605000 | 318500 | 318500 | 319000 | 318500 | 457 |
| 396 | 20231220 | 141000 | 138238016000 | 318500 | 318500 | 319000 | 318500 | 347 |
| 397 | 20231220 | 140900 | 138127475500 | 319000 | 319000 | 319000 | 318500 | 355 |
| 398 | 20231220 | 140800 | 138014281000 | 318500 | 318500 | 319000 | 318500 | 255 |
| 399 | 20231220 | 140700 | 137933043000 | 319000 | 318500 | 319000 | 318500 | 585 |
| 400 | 20231220 | 140600 | 137746703000 | 318500 | 318500 | 319000 | 318500 | 343 |
| 401 | 20231220 | 140500 | 137637425500 | 318500 | 318500 | 319000 | 318500 | 545 |
| 402 | 20231220 | 140400 | 137463813000 | 318500 | 318500 | 319000 | 318500 | 555 |
| 403 | 20231220 | 140300 | 137287028500 | 318500 | 318500 | 319000 | 318500 | 496 |
| 404 | 20231220 | 140200 | 137129028500 | 318500 | 319000 | 319000 | 318500 | 393 |
| 405 | 20231220 | 140100 | 137003830000 | 318500 | 318500 | 319000 | 318500 | 263 |
| 406 | 20231220 | 140000 | 136920062500 | 318500 | 318500 | 319000 | 318000 | 1407 |
| 407 | 20231220 | 135900 | 136471905000 | 319000 | 318500 | 319000 | 318500 | 327 |
| 408 | 20231220 | 135800 | 136367693000 | 318500 | 318500 | 319000 | 318500 | 168 |
| 409 | 20231220 | 135700 | 136314146000 | 318500 | 318500 | 319000 | 318500 | 865 |
| 410 | 20231220 | 135600 | 136038515000 | 318500 | 318000 | 318500 | 318000 | 2447 |
| 411 | 20231220 | 135500 | 135259255500 | 318500 | 318000 | 318500 | 318000 | 815 |
| 412 | 20231220 | 135400 | 134999987000 | 318500 | 318500 | 318500 | 318000 | 297 |
| 413 | 20231220 | 135300 | 134905410500 | 318000 | 318500 | 318500 | 318000 | 393 |
| 414 | 20231220 | 135200 | 134780317000 | 318500 | 318000 | 318500 | 318000 | 382 |
| 415 | 20231220 | 135100 | 134658714500 | 318000 | 318000 | 318500 | 318000 | 524 |
| 416 | 20231220 | 135000 | 134491905000 | 318500 | 318500 | 318500 | 318000 | 401 |
| 417 | 20231220 | 134900 | 134364254000 | 318500 | 318500 | 318500 | 318000 | 638 |
| 418 | 20231220 | 134800 | 134161240000 | 318500 | 318000 | 318500 | 318000 | 256 |
| 419 | 20231220 | 134700 | 134079746500 | 318500 | 318500 | 318500 | 318000 | 658 |
| 420 | 20231220 | 134600 | 133870218000 | 318000 | 318000 | 318500 | 318000 | 556 |
| 421 | 20231220 | 134500 | 133693193500 | 318000 | 318500 | 318500 | 318000 | 346 |
| 422 | 20231220 | 134400 | 133583052000 | 318500 | 318500 | 318500 | 318000 | 423 |
| 423 | 20231220 | 134300 | 133448411000 | 318500 | 318500 | 318500 | 318000 | 483 |
| 424 | 20231220 | 134200 | 133294687500 | 318500 | 318500 | 318500 | 318000 | 446 |
| 425 | 20231220 | 134100 | 133152783500 | 318500 | 318000 | 318500 | 318000 | 621 |
| 426 | 20231220 | 134000 | 132955163000 | 318000 | 318000 | 318500 | 318000 | 289 |
| 427 | 20231220 | 133900 | 132863185500 | 318000 | 319000 | 319000 | 318000 | 786 |
| 428 | 20231220 | 133800 | 132612802000 | 319000 | 318500 | 319000 | 318500 | 252 |
| 429 | 20231220 | 133700 | 132532443500 | 318500 | 318500 | 319000 | 318500 | 504 |
| 430 | 20231220 | 133600 | 132371771500 | 318500 | 318500 | 319000 | 318500 | 695 |
| 431 | 20231220 | 133500 | 132150278500 | 319000 | 318000 | 319000 | 318000 | 1138 |
| 432 | 20231220 | 133400 | 131787856500 | 318000 | 317500 | 318500 | 317500 | 1558 |
| 433 | 20231220 | 133300 | 131292625000 | 317500 | 318000 | 318000 | 317500 | 720 |
| 434 | 20231220 | 133200 | 131063980500 | 317500 | 317500 | 318000 | 317500 | 384 |
| 435 | 20231220 | 133100 | 130941989000 | 317500 | 317500 | 318000 | 317500 | 1078 |
| 436 | 20231220 | 133000 | 130599705500 | 318000 | 318000 | 318000 | 317500 | 621 |
| 437 | 20231220 | 132900 | 130402464000 | 318000 | 317500 | 318000 | 317000 | 917 |
| 438 | 20231220 | 132800 | 130111287500 | 317500 | 317500 | 318000 | 317500 | 2521 |
| 439 | 20231220 | 132700 | 129310570000 | 318000 | 317500 | 318000 | 317500 | 315 |
| 440 | 20231220 | 132600 | 129210485000 | 318000 | 318000 | 318000 | 317500 | 302 |
| 441 | 20231220 | 132500 | 129114519000 | 317500 | 317500 | 318000 | 317500 | 311 |
| 442 | 20231220 | 132400 | 129015732000 | 317500 | 318000 | 318000 | 317000 | 2081 |
| 443 | 20231220 | 132300 | 128355012000 | 318000 | 318000 | 318000 | 317500 | 3766 |
| 444 | 20231220 | 132200 | 127159115000 | 318000 | 318000 | 318500 | 318000 | 3667 |
| 445 | 20231220 | 132100 | 125992952000 | 318000 | 318500 | 318500 | 318000 | 1035 |
| 446 | 20231220 | 132000 | 125663330500 | 318500 | 318000 | 318500 | 318000 | 1312 |
| 447 | 20231220 | 131900 | 125245668000 | 318000 | 318000 | 318500 | 318000 | 984 |
| 448 | 20231220 | 131800 | 124932497500 | 318500 | 318500 | 318500 | 318000 | 501 |
| 449 | 20231220 | 131700 | 124773005500 | 318500 | 319000 | 319000 | 318000 | 1899 |
| 450 | 20231220 | 131600 | 124168102000 | 319000 | 319000 | 319000 | 318500 | 616 |
| 451 | 20231220 | 131500 | 123971693000 | 318500 | 318500 | 319000 | 318500 | 369 |
| 452 | 20231220 | 131400 | 123854070000 | 318500 | 318500 | 319000 | 318500 | 814 |
| 453 | 20231220 | 131300 | 123594718500 | 319000 | 319000 | 319000 | 318500 | 483 |
| 454 | 20231220 | 131200 | 123440768500 | 319000 | 318500 | 319000 | 318500 | 649 |
| 455 | 20231220 | 131100 | 123233935000 | 319000 | 318500 | 319000 | 318500 | 476 |
| 456 | 20231220 | 131000 | 123082271000 | 318500 | 318500 | 319000 | 318500 | 193 |
| 457 | 20231220 | 130900 | 123020744000 | 318500 | 318500 | 319000 | 318500 | 910 |
| 458 | 20231220 | 130800 | 122730596500 | 318500 | 319000 | 319000 | 318500 | 1079 |
| 459 | 20231220 | 130700 | 122386782000 | 319000 | 318500 | 319000 | 318500 | 808 |
| 460 | 20231220 | 130600 | 122129091000 | 318500 | 318500 | 319000 | 318500 | 495 |
| 461 | 20231220 | 130500 | 121971364000 | 318500 | 318500 | 319000 | 318500 | 1023 |
| 462 | 20231220 | 130400 | 121645355500 | 318500 | 319000 | 319500 | 318500 | 800 |
| 463 | 20231220 | 130300 | 121390119000 | 319500 | 319000 | 319500 | 319000 | 684 |
| 464 | 20231220 | 130200 | 121171898000 | 319000 | 319500 | 319500 | 319000 | 489 |
| 465 | 20231220 | 130100 | 121015753500 | 319500 | 320000 | 320000 | 319500 | 1640 |
| 466 | 20231220 | 130000 | 120491668000 | 319500 | 319000 | 320000 | 319000 | 8542 |
| 467 | 20231220 | 125900 | 117761980500 | 319000 | 319000 | 319500 | 319000 | 256 |
| 468 | 20231220 | 125800 | 117680244000 | 319000 | 318500 | 319500 | 318500 | 6622 |
| 469 | 20231220 | 125700 | 115568286000 | 319000 | 318500 | 319000 | 318500 | 224 |
| 470 | 20231220 | 125600 | 115496905000 | 319000 | 318500 | 319000 | 318500 | 973 |
| 471 | 20231220 | 125500 | 115186913500 | 318500 | 318500 | 319000 | 318500 | 611 |
| 472 | 20231220 | 125400 | 114992223000 | 318500 | 318500 | 319000 | 318500 | 275 |
| 473 | 20231220 | 125300 | 114904588500 | 318500 | 318000 | 318500 | 318000 | 1680 |
| 474 | 20231220 | 125200 | 114369820000 | 318500 | 318500 | 319000 | 318500 | 1080 |
| 475 | 20231220 | 125100 | 114025738000 | 319000 | 318500 | 319000 | 318000 | 2615 |
| 476 | 20231220 | 125000 | 113192736000 | 318500 | 317500 | 318500 | 317500 | 2541 |
| 477 | 20231220 | 124900 | 112385240000 | 317500 | 317500 | 318000 | 317000 | 2449 |
| 478 | 20231220 | 124800 | 111607674000 | 317500 | 317500 | 317500 | 317000 | 383 |
| 479 | 20231220 | 124700 | 111486124500 | 317500 | 317500 | 317500 | 317000 | 479 |
| 480 | 20231220 | 124600 | 111334066500 | 317500 | 317500 | 317500 | 317000 | 389 |
| 481 | 20231220 | 124500 | 111210647000 | 317000 | 317500 | 317500 | 317000 | 584 |
| 482 | 20231220 | 124400 | 111025389500 | 317500 | 317000 | 317500 | 317000 | 754 |
| 483 | 20231220 | 124300 | 110786237000 | 317500 | 317500 | 318000 | 317000 | 2787 |
| 484 | 20231220 | 124200 | 109900526500 | 317500 | 317000 | 317500 | 317000 | 2089 |
| 485 | 20231220 | 124100 | 109237394500 | 317000 | 317000 | 317500 | 317000 | 1051 |
| 486 | 20231220 | 124000 | 108904036000 | 317000 | 317000 | 317500 | 317000 | 715 |
| 487 | 20231220 | 123900 | 108677180000 | 317000 | 317500 | 317500 | 317000 | 428 |
| 488 | 20231220 | 123800 | 108541453000 | 317500 | 317500 | 317500 | 317000 | 428 |
| 489 | 20231220 | 123700 | 108405702500 | 317500 | 317000 | 317500 | 317000 | 1209 |
| 490 | 20231220 | 123600 | 108021989500 | 317000 | 317000 | 317500 | 317000 | 770 |
| 491 | 20231220 | 123500 | 107777783500 | 317000 | 317000 | 317500 | 317000 | 1210 |
| 492 | 20231220 | 123400 | 107394188500 | 317000 | 317500 | 317500 | 317000 | 1631 |
| 493 | 20231220 | 123300 | 106877113500 | 317000 | 317500 | 317500 | 317000 | 2242 |
| 494 | 20231220 | 123200 | 106166315500 | 317000 | 318000 | 318000 | 317000 | 5005 |
| 495 | 20231220 | 123100 | 104577187500 | 317500 | 317500 | 318000 | 317500 | 1818 |
| 496 | 20231220 | 123000 | 103999904000 | 317500 | 318000 | 318000 | 317500 | 765 |
| 497 | 20231220 | 122900 | 103756817500 | 318000 | 318000 | 318000 | 317500 | 569 |
| 498 | 20231220 | 122800 | 103576064500 | 317500 | 318000 | 318000 | 317500 | 267 |
| 499 | 20231220 | 122700 | 103491274500 | 318000 | 318000 | 318000 | 317500 | 1035 |
| 500 | 20231220 | 122600 | 103162613500 | 317500 | 318000 | 318000 | 317500 | 210 |
| 501 | 20231220 | 122500 | 103095863000 | 318000 | 318000 | 318000 | 317500 | 818 |
| 502 | 20231220 | 122400 | 102835840500 | 318000 | 317500 | 318000 | 317500 | 357 |
| 503 | 20231220 | 122300 | 102722341000 | 317500 | 318000 | 318000 | 317500 | 204 |
| 504 | 20231220 | 122200 | 102657537000 | 318000 | 317500 | 318000 | 317500 | 252 |
| 505 | 20231220 | 122100 | 102577467000 | 318000 | 318500 | 318500 | 318000 | 6961 |
| 506 | 20231220 | 122000 | 100363810000 | 318500 | 318500 | 319000 | 318000 | 781 |
| 507 | 20231220 | 121900 | 100115093500 | 319000 | 318500 | 319000 | 318000 | 491 |
| 508 | 20231220 | 121800 | 99958742500 | 318500 | 318500 | 318500 | 318000 | 790 |
| 509 | 20231220 | 121700 | 99707145000 | 318500 | 318500 | 318500 | 318000 | 495 |
| 510 | 20231220 | 121600 | 99549523500 | 318500 | 318000 | 318500 | 318000 | 412 |
| 511 | 20231220 | 121500 | 99418419000 | 318500 | 318500 | 318500 | 318000 | 130 |
| 512 | 20231220 | 121400 | 99377028000 | 318500 | 318500 | 318500 | 318000 | 369 |
| 513 | 20231220 | 121300 | 99259573000 | 318500 | 318500 | 318500 | 318000 | 677 |
| 514 | 20231220 | 121200 | 99044130000 | 318000 | 318500 | 318500 | 318000 | 272 |
| 515 | 20231220 | 121100 | 98957540000 | 318500 | 318000 | 318500 | 318000 | 464 |
| 516 | 20231220 | 121000 | 98809917500 | 318000 | 318500 | 318500 | 318000 | 166 |
| 517 | 20231220 | 120900 | 98757076000 | 318500 | 318500 | 318500 | 318000 | 1086 |
| 518 | 20231220 | 120800 | 98411628000 | 318000 | 318500 | 318500 | 318000 | 270 |
| 519 | 20231220 | 120700 | 98325688000 | 318500 | 319000 | 319000 | 318000 | 755 |
| 520 | 20231220 | 120600 | 98085209500 | 318500 | 318500 | 319000 | 318500 | 288 |
| 521 | 20231220 | 120500 | 97993445500 | 318500 | 318500 | 319000 | 318500 | 646 |
| 522 | 20231220 | 120400 | 97787587500 | 318500 | 318500 | 319000 | 318500 | 123 |
| 523 | 20231220 | 120300 | 97748405000 | 318500 | 319000 | 319000 | 318500 | 684 |
| 524 | 20231220 | 120200 | 97530531000 | 319000 | 319000 | 319000 | 318500 | 145 |
| 525 | 20231220 | 120100 | 97484305000 | 319000 | 318500 | 319000 | 318500 | 455 |
| 526 | 20231220 | 120000 | 97339296000 | 319000 | 318500 | 319000 | 318500 | 701 |
| 527 | 20231220 | 115900 | 97116006500 | 318500 | 318500 | 319000 | 318500 | 160 |
| 528 | 20231220 | 115800 | 97065019500 | 318500 | 318500 | 319000 | 318500 | 452 |
| 529 | 20231220 | 115700 | 96920971500 | 318500 | 318500 | 319000 | 318500 | 129 |
| 530 | 20231220 | 115600 | 96879873500 | 318500 | 318500 | 319000 | 318500 | 461 |
| 531 | 20231220 | 115500 | 96733035000 | 319000 | 318500 | 319000 | 318000 | 493 |
| 532 | 20231220 | 115400 | 96576018500 | 318500 | 318500 | 319000 | 318000 | 540 |
| 533 | 20231220 | 115300 | 96404124000 | 319000 | 318500 | 319000 | 318000 | 283 |
| 534 | 20231220 | 115200 | 96314002000 | 318500 | 318500 | 319000 | 318000 | 374 |
| 535 | 20231220 | 115100 | 96194960500 | 318500 | 319000 | 319000 | 318500 | 1499 |
| 536 | 20231220 | 115000 | 95717448000 | 319000 | 318500 | 319000 | 318500 | 344 |
| 537 | 20231220 | 114900 | 95607772500 | 318500 | 319000 | 319000 | 318500 | 691 |
| 538 | 20231220 | 114800 | 95387574500 | 319000 | 319000 | 319000 | 318500 | 355 |
| 539 | 20231220 | 114700 | 95274439500 | 319000 | 318500 | 319000 | 318500 | 263 |
| 540 | 20231220 | 114600 | 95190627000 | 318500 | 319000 | 319500 | 318500 | 744 |
| 541 | 20231220 | 114500 | 94953345500 | 319000 | 319500 | 319500 | 319000 | 420 |
| 542 | 20231220 | 114400 | 94819335000 | 319000 | 319500 | 319500 | 319000 | 262 |
| 543 | 20231220 | 114300 | 94735703000 | 319000 | 319000 | 319500 | 319000 | 521 |
| 544 | 20231220 | 114200 | 94569421000 | 319000 | 319000 | 319500 | 319000 | 242 |
| 545 | 20231220 | 114100 | 94492210500 | 319000 | 318000 | 319500 | 318000 | 5498 |
| 546 | 20231220 | 114000 | 92740056000 | 318000 | 318500 | 318500 | 318000 | 270 |
| 547 | 20231220 | 113900 | 92654086000 | 318500 | 318500 | 318500 | 318000 | 308 |
| 548 | 20231220 | 113800 | 92556093000 | 318500 | 318500 | 319000 | 318000 | 616 |
| 549 | 20231220 | 113700 | 92359894500 | 318500 | 318500 | 319000 | 318500 | 1024 |
| 550 | 20231220 | 113600 | 92033740500 | 318500 | 318500 | 319000 | 318500 | 112 |
| 551 | 20231220 | 113500 | 91998046500 | 318500 | 318500 | 319000 | 318500 | 532 |
| 552 | 20231220 | 113400 | 91828591000 | 319000 | 318500 | 319000 | 318500 | 190 |
| 553 | 20231220 | 113300 | 91768039000 | 318500 | 319000 | 319000 | 318500 | 258 |
| 554 | 20231220 | 113200 | 91685828500 | 318500 | 319000 | 319000 | 318500 | 242 |
| 555 | 20231220 | 113100 | 91608707500 | 319000 | 318500 | 319000 | 318500 | 306 |
| 556 | 20231220 | 113000 | 91511232000 | 318500 | 319000 | 319000 | 318500 | 2415 |
| 557 | 20231220 | 112900 | 90741983000 | 319000 | 319000 | 319000 | 318500 | 293 |
| 558 | 20231220 | 112800 | 90648583500 | 318500 | 319000 | 319000 | 318500 | 314 |
| 559 | 20231220 | 112700 | 90548524000 | 318500 | 318500 | 319000 | 318500 | 297 |
| 560 | 20231220 | 112600 | 90453816500 | 319000 | 319000 | 319500 | 318500 | 248 |
| 561 | 20231220 | 112500 | 90374711500 | 319000 | 319000 | 319500 | 318500 | 793 |
| 562 | 20231220 | 112400 | 90121889000 | 319000 | 319000 | 319000 | 318500 | 3549 |
| 563 | 20231220 | 112300 | 88989759500 | 319000 | 319000 | 319500 | 319000 | 382 |
| 564 | 20231220 | 112200 | 88867792000 | 319000 | 319000 | 319500 | 319000 | 1001 |
| 565 | 20231220 | 112100 | 88548276000 | 319000 | 319500 | 319500 | 319000 | 236 |
| 566 | 20231220 | 112000 | 88472925500 | 319000 | 319500 | 319500 | 319000 | 509 |
| 567 | 20231220 | 111900 | 88310446500 | 319500 | 319500 | 319500 | 319000 | 336 |
| 568 | 20231220 | 111800 | 88203238500 | 319000 | 319000 | 319500 | 318500 | 698 |
| 569 | 20231220 | 111700 | 87980542500 | 318500 | 318500 | 319000 | 318500 | 119 |
| 570 | 20231220 | 111600 | 87942630000 | 318500 | 319000 | 319000 | 318500 | 313 |
| 571 | 20231220 | 111500 | 87842827000 | 318500 | 318500 | 319000 | 318500 | 772 |
| 572 | 20231220 | 111400 | 87596807000 | 319000 | 319000 | 319000 | 318500 | 303 |
| 573 | 20231220 | 111300 | 87500217500 | 318500 | 319000 | 319000 | 318500 | 416 |
| 574 | 20231220 | 111200 | 87367676500 | 319000 | 319000 | 319500 | 318500 | 393 |
| 575 | 20231220 | 111100 | 87242323500 | 319000 | 319000 | 319500 | 318500 | 177 |
| 576 | 20231220 | 111000 | 87185848000 | 319000 | 319000 | 319500 | 319000 | 835 |
| 577 | 20231220 | 110900 | 86919462000 | 319000 | 319000 | 319500 | 319000 | 654 |
| 578 | 20231220 | 110800 | 86710653500 | 319500 | 319000 | 319500 | 319000 | 732 |
| 579 | 20231220 | 110700 | 86476979500 | 319000 | 319500 | 319500 | 319000 | 176 |
| 580 | 20231220 | 110600 | 86420804000 | 319000 | 319000 | 319500 | 319000 | 573 |
| 581 | 20231220 | 110500 | 86238006500 | 319000 | 319000 | 319500 | 319000 | 348 |
| 582 | 20231220 | 110400 | 86126952500 | 319000 | 318500 | 319500 | 318500 | 980 |
| 583 | 20231220 | 110300 | 85814398000 | 319000 | 319000 | 319000 | 318500 | 394 |
| 584 | 20231220 | 110200 | 85688827000 | 319000 | 318500 | 319000 | 318500 | 522 |
| 585 | 20231220 | 110100 | 85522467500 | 319000 | 319500 | 319500 | 318500 | 815 |
| 586 | 20231220 | 110000 | 85262502000 | 319000 | 319500 | 319500 | 319000 | 3043 |
| 587 | 20231220 | 105900 | 84291763500 | 319500 | 319500 | 319500 | 319000 | 1176 |
| 588 | 20231220 | 105800 | 83916199500 | 319500 | 319500 | 320000 | 319000 | 3530 |
| 589 | 20231220 | 105700 | 82788527000 | 320000 | 320000 | 320000 | 319500 | 364 |
| 590 | 20231220 | 105600 | 82672119500 | 320000 | 320000 | 320000 | 319500 | 517 |
| 591 | 20231220 | 105500 | 82506775500 | 319500 | 319500 | 320000 | 319500 | 569 |
| 592 | 20231220 | 105400 | 82324864500 | 319500 | 319500 | 320000 | 319000 | 4334 |
| 593 | 20231220 | 105300 | 80940333000 | 319000 | 319500 | 319500 | 319000 | 468 |
| 594 | 20231220 | 105200 | 80790927500 | 319500 | 319500 | 319500 | 319000 | 1310 |
| 595 | 20231220 | 105100 | 80372603500 | 319500 | 319000 | 319500 | 318500 | 2395 |
| 596 | 20231220 | 105000 | 79608530000 | 319000 | 319000 | 319000 | 318500 | 543 |
| 597 | 20231220 | 104900 | 79435387000 | 319000 | 318500 | 319000 | 318500 | 186 |
| 598 | 20231220 | 104800 | 79376099500 | 319000 | 318500 | 319000 | 318500 | 690 |
| 599 | 20231220 | 104700 | 79156296000 | 319000 | 318500 | 319000 | 318500 | 689 |
| 600 | 20231220 | 104600 | 78936794000 | 318500 | 318500 | 318500 | 318000 | 495 |
| 601 | 20231220 | 104500 | 78779202500 | 318500 | 318000 | 318500 | 318000 | 487 |
| 602 | 20231220 | 104400 | 78624166000 | 318500 | 318000 | 318500 | 318000 | 615 |
| 603 | 20231220 | 104300 | 78428513000 | 318500 | 319000 | 319000 | 318000 | 497 |
| 604 | 20231220 | 104200 | 78270211500 | 318500 | 318000 | 319000 | 318000 | 2664 |
| 605 | 20231220 | 104100 | 77421986500 | 318000 | 318000 | 318500 | 317500 | 387 |
| 606 | 20231220 | 104000 | 77298922000 | 318000 | 318000 | 318500 | 318000 | 860 |
| 607 | 20231220 | 103900 | 77025435000 | 318500 | 317500 | 318500 | 317500 | 2209 |
| 608 | 20231220 | 103800 | 76323162500 | 317500 | 318500 | 318500 | 317500 | 3638 |
| 609 | 20231220 | 103700 | 75166343500 | 318500 | 318000 | 318500 | 318000 | 456 |
| 610 | 20231220 | 103600 | 75021241000 | 318000 | 318500 | 318500 | 318000 | 1077 |
| 611 | 20231220 | 103500 | 74678569000 | 318500 | 319000 | 319000 | 318000 | 1523 |
| 612 | 20231220 | 103400 | 74193548000 | 318500 | 319000 | 319000 | 318500 | 520 |
| 613 | 20231220 | 103300 | 74027899500 | 319000 | 319500 | 319500 | 318500 | 2012 |
| 614 | 20231220 | 103200 | 73386102000 | 319500 | 319000 | 319500 | 319000 | 263 |
| 615 | 20231220 | 103100 | 73302130500 | 319500 | 319000 | 319500 | 319000 | 390 |
| 616 | 20231220 | 103000 | 73177604500 | 319500 | 320000 | 320000 | 319000 | 1543 |
| 617 | 20231220 | 102900 | 72684582000 | 319500 | 319000 | 320000 | 319000 | 6747 |
| 618 | 20231220 | 102800 | 70528595000 | 319500 | 319000 | 319500 | 319000 | 770 |
| 619 | 20231220 | 102700 | 70282670000 | 319000 | 319500 | 319500 | 319000 | 1192 |
| 620 | 20231220 | 102600 | 69902256500 | 319000 | 319500 | 319500 | 319000 | 659 |
| 621 | 20231220 | 102500 | 69691902000 | 319000 | 319000 | 319500 | 318500 | 553 |
| 622 | 20231220 | 102400 | 69515516500 | 319000 | 319000 | 319500 | 318500 | 717 |
| 623 | 20231220 | 102300 | 69286771500 | 319000 | 319500 | 319500 | 319000 | 486 |
| 624 | 20231220 | 102200 | 69131699500 | 319500 | 319000 | 319500 | 319000 | 1277 |
| 625 | 20231220 | 102100 | 68724284000 | 319000 | 319000 | 319500 | 319000 | 415 |
| 626 | 20231220 | 102000 | 68591835500 | 319000 | 319000 | 319500 | 319000 | 601 |
| 627 | 20231220 | 101900 | 68400041000 | 319000 | 319000 | 319500 | 318500 | 3422 |
| 628 | 20231220 | 101800 | 67308411000 | 318500 | 319000 | 319000 | 318500 | 431 |
| 629 | 20231220 | 101700 | 67171109000 | 318500 | 318500 | 319000 | 318500 | 1024 |
| 630 | 20231220 | 101600 | 66844941000 | 319000 | 319000 | 319000 | 318500 | 388 |
| 631 | 20231220 | 101500 | 66721242500 | 319000 | 319000 | 319000 | 318500 | 258 |
| 632 | 20231220 | 101400 | 66638966000 | 319000 | 318500 | 319000 | 318500 | 614 |
| 633 | 20231220 | 101300 | 66443233500 | 319000 | 319000 | 319500 | 318500 | 1219 |
| 634 | 20231220 | 101200 | 66054312000 | 319000 | 319000 | 319500 | 319000 | 819 |
| 635 | 20231220 | 101100 | 65792963000 | 319500 | 319500 | 319500 | 319000 | 852 |
| 636 | 20231220 | 101000 | 65521118000 | 319000 | 319000 | 319500 | 319000 | 1891 |
| 637 | 20231220 | 100900 | 64917838500 | 319000 | 319500 | 319500 | 319000 | 500 |
| 638 | 20231220 | 100800 | 64758285000 | 319000 | 319000 | 319500 | 318500 | 4424 |
| 639 | 20231220 | 100700 | 63347135500 | 318500 | 318000 | 319000 | 318000 | 2994 |
| 640 | 20231220 | 100600 | 62393394500 | 318000 | 318500 | 318500 | 318000 | 734 |
| 641 | 20231220 | 100500 | 62159955500 | 318000 | 318000 | 318500 | 318000 | 2128 |
| 642 | 20231220 | 100400 | 61483156500 | 318000 | 317500 | 318000 | 317500 | 351 |
| 643 | 20231220 | 100300 | 61371632000 | 318000 | 318000 | 318000 | 317500 | 537 |
| 644 | 20231220 | 100200 | 61201042000 | 317500 | 318000 | 318000 | 317500 | 659 |
| 645 | 20231220 | 100100 | 60991509500 | 318000 | 317500 | 318500 | 317500 | 1465 |
| 646 | 20231220 | 100000 | 60525739500 | 317500 | 318000 | 318000 | 317500 | 569 |
| 647 | 20231220 | 095900 | 60344945500 | 318000 | 317500 | 318000 | 317500 | 299 |
| 648 | 20231220 | 095800 | 60249953000 | 317500 | 317000 | 317500 | 317000 | 3213 |
| 649 | 20231220 | 095700 | 59230226500 | 317000 | 317000 | 317500 | 317000 | 2930 |
| 650 | 20231220 | 095600 | 58301306500 | 317000 | 317500 | 317500 | 317000 | 2339 |
| 651 | 20231220 | 095500 | 57559788000 | 317000 | 318000 | 318000 | 317000 | 3828 |
| 652 | 20231220 | 095400 | 56344507500 | 317500 | 317500 | 318000 | 317500 | 1454 |
| 653 | 20231220 | 095300 | 55882780000 | 318000 | 318000 | 318500 | 317500 | 1389 |
| 654 | 20231220 | 095200 | 55441269500 | 318000 | 318500 | 318500 | 318000 | 752 |
| 655 | 20231220 | 095100 | 55202079000 | 318000 | 317500 | 318500 | 317500 | 710 |
| 656 | 20231220 | 095000 | 54976283000 | 317500 | 319000 | 319000 | 317500 | 3917 |
| 657 | 20231220 | 094900 | 53730343500 | 318500 | 318500 | 319000 | 318500 | 549 |
| 658 | 20231220 | 094800 | 53555477500 | 318500 | 318500 | 319000 | 318000 | 1204 |
| 659 | 20231220 | 094700 | 53172081000 | 318500 | 318500 | 318500 | 318000 | 1326 |
| 660 | 20231220 | 094600 | 52750185500 | 318500 | 318500 | 319000 | 318000 | 813 |
| 661 | 20231220 | 094500 | 52491272000 | 318500 | 318000 | 319000 | 318000 | 1337 |
| 662 | 20231220 | 094400 | 52065470000 | 318000 | 318500 | 318500 | 318000 | 1017 |
| 663 | 20231220 | 094300 | 51741953000 | 318000 | 318500 | 319000 | 318000 | 2052 |
| 664 | 20231220 | 094200 | 51088413500 | 318500 | 319000 | 319500 | 318500 | 5179 |
| 665 | 20231220 | 094100 | 49436395000 | 319000 | 319500 | 319500 | 319000 | 469 |
| 666 | 20231220 | 094000 | 49286645000 | 319500 | 319500 | 319500 | 319000 | 1096 |
| 667 | 20231220 | 093900 | 48936682000 | 319500 | 319500 | 319500 | 318500 | 1490 |
| 668 | 20231220 | 093800 | 48461282500 | 319000 | 319000 | 319500 | 319000 | 1055 |
| 669 | 20231220 | 093700 | 48124638500 | 319500 | 318000 | 319500 | 318000 | 5160 |
| 670 | 20231220 | 093600 | 46479993500 | 318000 | 318000 | 318500 | 317500 | 1352 |
| 671 | 20231220 | 093500 | 46050052500 | 318000 | 317500 | 318500 | 317500 | 1460 |
| 672 | 20231220 | 093400 | 45585761500 | 318000 | 318000 | 318500 | 317500 | 2186 |
| 673 | 20231220 | 093300 | 44890785500 | 318000 | 318000 | 318500 | 317500 | 2236 |
| 674 | 20231220 | 093200 | 44179826500 | 318000 | 318500 | 319000 | 317500 | 6707 |
| 675 | 20231220 | 093100 | 42045926000 | 318500 | 319000 | 319000 | 318500 | 645 |
| 676 | 20231220 | 093000 | 41840361500 | 318500 | 318500 | 319000 | 318500 | 1064 |
| 677 | 20231220 | 092900 | 41501348500 | 318500 | 318500 | 319000 | 318500 | 1425 |
| 678 | 20231220 | 092800 | 41047420000 | 319000 | 318500 | 319000 | 318500 | 1947 |
| 679 | 20231220 | 092700 | 40427110000 | 319000 | 318500 | 319000 | 318500 | 1114 |
| 680 | 20231220 | 092600 | 40072145500 | 318500 | 319000 | 319000 | 318500 | 1432 |
| 681 | 20231220 | 092500 | 39615840000 | 319000 | 319500 | 319500 | 318500 | 1735 |
| 682 | 20231220 | 092400 | 39062296000 | 319000 | 319500 | 319500 | 319000 | 1464 |
| 683 | 20231220 | 092300 | 38594727500 | 319500 | 319500 | 319500 | 319000 | 1847 |
| 684 | 20231220 | 092200 | 38004939000 | 319000 | 318000 | 319000 | 318000 | 4195 |
| 685 | 20231220 | 092100 | 36668778500 | 318000 | 318500 | 318500 | 318000 | 1391 |
| 686 | 20231220 | 092000 | 36226328500 | 318500 | 318500 | 319000 | 318000 | 839 |
| 687 | 20231220 | 091900 | 35959106000 | 319000 | 319000 | 319000 | 318500 | 2368 |
| 688 | 20231220 | 091800 | 35204772000 | 318500 | 319500 | 319500 | 318500 | 891 |
| 689 | 20231220 | 091700 | 34920636500 | 319500 | 320000 | 320000 | 319000 | 3474 |
| 690 | 20231220 | 091600 | 33810622500 | 319500 | 319500 | 320000 | 319000 | 3202 |
| 691 | 20231220 | 091500 | 32787458000 | 319500 | 319000 | 319500 | 318500 | 3778 |
| 692 | 20231220 | 091400 | 31581396500 | 318500 | 318000 | 319000 | 318000 | 4932 |
| 693 | 20231220 | 091300 | 30011005000 | 318000 | 317000 | 318500 | 317000 | 5315 |
| 694 | 20231220 | 091200 | 28322938500 | 317000 | 318000 | 318500 | 317000 | 14154 |
| 695 | 20231220 | 091100 | 23824674500 | 318500 | 318500 | 319000 | 318500 | 4025 |
| 696 | 20231220 | 091000 | 22542063500 | 319000 | 318500 | 319000 | 318500 | 1901 |
| 697 | 20231220 | 090900 | 21936451500 | 318500 | 318500 | 319000 | 318000 | 2833 |
| 698 | 20231220 | 090800 | 21034422000 | 318000 | 318500 | 318500 | 318000 | 2710 |
| 699 | 20231220 | 090700 | 20172205500 | 318000 | 318000 | 319000 | 318000 | 1850 |
| 700 | 20231220 | 090600 | 19583377500 | 318000 | 319000 | 319500 | 318000 | 6106 |
| 701 | 20231220 | 090500 | 17637254000 | 318500 | 319000 | 319000 | 318500 | 3618 |
| 702 | 20231220 | 090400 | 16484262500 | 319000 | 320000 | 320000 | 318500 | 4261 |
| 703 | 20231220 | 090300 | 15124906500 | 320000 | 319000 | 320000 | 318500 | 4089 |
| 704 | 20231220 | 090200 | 13817448500 | 319500 | 319500 | 320000 | 318000 | 9720 |
| 705 | 20231220 | 090100 | 10717340000 | 319500 | 319500 | 320000 | 318500 | 8069 |
| 706 | 20231220 | 090000 | 8142567500 | 319000 | 321500 | 322000 | 318000 | 25301 |