41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 3 | 20240311 | 204600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 4 | 20240311 | 204500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 5 | 20240311 | 204400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 6 | 20240311 | 204300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 7 | 20240311 | 204200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 8 | 20240311 | 204100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 9 | 20240311 | 204000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 10 | 20240311 | 203900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 11 | 20240311 | 203800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 12 | 20240311 | 203700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 13 | 20240311 | 203600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 14 | 20240311 | 203500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 15 | 20240311 | 203400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 16 | 20240311 | 203300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 17 | 20240311 | 203200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 18 | 20240311 | 203100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 19 | 20240311 | 203000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 20 | 20240311 | 202900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 21 | 20240311 | 202800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 22 | 20240311 | 202700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 23 | 20240311 | 202600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 24 | 20240311 | 202500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 25 | 20240311 | 202400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 26 | 20240311 | 202300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 27 | 20240311 | 202200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 28 | 20240311 | 202100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 29 | 20240311 | 202000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 30 | 20240311 | 201900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 31 | 20240311 | 201800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 32 | 20240311 | 201700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 33 | 20240311 | 201600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 34 | 20240311 | 201500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 35 | 20240311 | 201400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 36 | 20240311 | 201300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 37 | 20240311 | 201200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 38 | 20240311 | 201100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 39 | 20240311 | 201000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 40 | 20240311 | 200900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 41 | 20240311 | 200800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 42 | 20240311 | 200700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 43 | 20240311 | 200600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 44 | 20240311 | 200500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 45 | 20240311 | 200400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 46 | 20240311 | 200300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 47 | 20240311 | 200200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 48 | 20240311 | 200100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 49 | 20240311 | 200000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 50 | 20240311 | 195900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 51 | 20240311 | 195800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 52 | 20240311 | 195700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 53 | 20240311 | 195600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 54 | 20240311 | 195500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 55 | 20240311 | 195400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 56 | 20240311 | 195300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 57 | 20240311 | 195200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 58 | 20240311 | 195100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 59 | 20240311 | 195000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 60 | 20240311 | 194900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 61 | 20240311 | 194800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 62 | 20240311 | 194700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 63 | 20240311 | 194600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 64 | 20240311 | 194500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 65 | 20240311 | 194400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 66 | 20240311 | 194300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 67 | 20240311 | 194200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 68 | 20240311 | 194100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 69 | 20240311 | 194000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 70 | 20240311 | 193900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 71 | 20240311 | 193800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 72 | 20240311 | 193700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 73 | 20240311 | 193600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 74 | 20240311 | 193500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 75 | 20240311 | 193400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 76 | 20240311 | 193300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 77 | 20240311 | 193200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 78 | 20240311 | 193100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 79 | 20240311 | 193000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 80 | 20240311 | 192900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 81 | 20240311 | 192800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 82 | 20240311 | 192700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 83 | 20240311 | 192600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 84 | 20240311 | 192500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 85 | 20240311 | 192400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 86 | 20240311 | 192300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 87 | 20240311 | 192200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 88 | 20240311 | 192100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 89 | 20240311 | 192000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 90 | 20240311 | 191900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 91 | 20240311 | 191800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 92 | 20240311 | 191700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 93 | 20240311 | 191600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 94 | 20240311 | 191500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 95 | 20240311 | 191400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 96 | 20240311 | 191300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 97 | 20240311 | 191200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 98 | 20240311 | 191100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 99 | 20240311 | 191000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 100 | 20240311 | 190900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 101 | 20240311 | 190800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 102 | 20240311 | 190700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 103 | 20240311 | 190600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 104 | 20240311 | 190500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 105 | 20240311 | 190400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 106 | 20240311 | 190300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 107 | 20240311 | 190200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 108 | 20240311 | 190100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 109 | 20240311 | 190000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 110 | 20240311 | 185900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 111 | 20240311 | 185800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 112 | 20240311 | 185700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 113 | 20240311 | 185600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 114 | 20240311 | 185500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 115 | 20240311 | 185400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 116 | 20240311 | 185300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 117 | 20240311 | 185200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 118 | 20240311 | 185100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 119 | 20240311 | 185000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 120 | 20240311 | 184900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 121 | 20240311 | 184800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 122 | 20240311 | 184700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 123 | 20240311 | 184600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 124 | 20240311 | 184500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 125 | 20240311 | 184400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 126 | 20240311 | 184300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 127 | 20240311 | 184200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 128 | 20240311 | 184100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 129 | 20240311 | 184000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 130 | 20240311 | 183900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 131 | 20240311 | 183800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 132 | 20240311 | 183700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 133 | 20240311 | 183600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 134 | 20240311 | 183500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 135 | 20240311 | 183400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 136 | 20240311 | 183300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 137 | 20240311 | 183200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 138 | 20240311 | 183100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 139 | 20240311 | 183000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 140 | 20240311 | 182900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 141 | 20240311 | 182800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 142 | 20240311 | 182700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 143 | 20240311 | 182600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 144 | 20240311 | 182500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 145 | 20240311 | 182400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 146 | 20240311 | 182300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 147 | 20240311 | 182200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 148 | 20240311 | 182100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 149 | 20240311 | 182000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 150 | 20240311 | 181900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 151 | 20240311 | 181800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 152 | 20240311 | 181700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 153 | 20240311 | 181600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 154 | 20240311 | 181500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 155 | 20240311 | 181400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 156 | 20240311 | 181300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 157 | 20240311 | 181200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 158 | 20240311 | 181100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 159 | 20240311 | 181000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 160 | 20240311 | 180900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 161 | 20240311 | 180800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 162 | 20240311 | 180700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 163 | 20240311 | 180600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 164 | 20240311 | 180500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 165 | 20240311 | 180400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 166 | 20240311 | 180300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 167 | 20240311 | 180200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 168 | 20240311 | 180100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 169 | 20240311 | 180000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 170 | 20240311 | 175900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 171 | 20240311 | 175800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 172 | 20240311 | 175700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 173 | 20240311 | 175600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 174 | 20240311 | 175500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 175 | 20240311 | 175400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 176 | 20240311 | 175300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 177 | 20240311 | 175200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 178 | 20240311 | 175100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 179 | 20240311 | 175000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 180 | 20240311 | 174900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 181 | 20240311 | 174800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 182 | 20240311 | 174700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 183 | 20240311 | 174600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 184 | 20240311 | 174500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 185 | 20240311 | 174400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 186 | 20240311 | 174300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 187 | 20240311 | 174200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 188 | 20240311 | 174100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 189 | 20240311 | 174000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 190 | 20240311 | 173900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 191 | 20240311 | 173800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 192 | 20240311 | 173700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 193 | 20240311 | 173600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 194 | 20240311 | 173500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 195 | 20240311 | 173400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 196 | 20240311 | 173300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 197 | 20240311 | 173200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 198 | 20240311 | 173100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 199 | 20240311 | 173000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 200 | 20240311 | 172900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 201 | 20240311 | 172800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 202 | 20240311 | 172700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 203 | 20240311 | 172600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 204 | 20240311 | 172500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 205 | 20240311 | 172400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 206 | 20240311 | 172300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 207 | 20240311 | 172200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 208 | 20240311 | 172100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 209 | 20240311 | 172000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 210 | 20240311 | 171900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 211 | 20240311 | 171800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 212 | 20240311 | 171700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 213 | 20240311 | 171600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 214 | 20240311 | 171500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 215 | 20240311 | 171400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 216 | 20240311 | 171300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 217 | 20240311 | 171200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 218 | 20240311 | 171100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 219 | 20240311 | 171000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 220 | 20240311 | 170900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 221 | 20240311 | 170800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 222 | 20240311 | 170700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 223 | 20240311 | 170600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 224 | 20240311 | 170500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 225 | 20240311 | 170400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 226 | 20240311 | 170300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 227 | 20240311 | 170200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 228 | 20240311 | 170100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 229 | 20240311 | 170000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 230 | 20240311 | 165900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 231 | 20240311 | 165800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 232 | 20240311 | 165700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 233 | 20240311 | 165600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 234 | 20240311 | 165500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 235 | 20240311 | 165400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 236 | 20240311 | 165300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 237 | 20240311 | 165200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 238 | 20240311 | 165100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 239 | 20240311 | 165000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 240 | 20240311 | 164900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 241 | 20240311 | 164800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 242 | 20240311 | 164700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 243 | 20240311 | 164600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 244 | 20240311 | 164500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 245 | 20240311 | 164400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 246 | 20240311 | 164300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 247 | 20240311 | 164200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 248 | 20240311 | 164100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 249 | 20240311 | 164000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 250 | 20240311 | 163900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 251 | 20240311 | 163800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 252 | 20240311 | 163700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 253 | 20240311 | 163600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 254 | 20240311 | 163500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 255 | 20240311 | 163400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 256 | 20240311 | 163300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 257 | 20240311 | 163200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 258 | 20240311 | 163100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 259 | 20240311 | 163000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 260 | 20240311 | 162900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 261 | 20240311 | 162800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 262 | 20240311 | 162700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 263 | 20240311 | 162600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 264 | 20240311 | 162500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 265 | 20240311 | 162400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 266 | 20240311 | 162300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 267 | 20240311 | 162200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 268 | 20240311 | 162100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 269 | 20240311 | 162000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 270 | 20240311 | 161900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 271 | 20240311 | 161800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 272 | 20240311 | 161700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 273 | 20240311 | 161600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 274 | 20240311 | 161500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 275 | 20240311 | 161400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 276 | 20240311 | 161300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 277 | 20240311 | 161200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 278 | 20240311 | 161100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 279 | 20240311 | 161000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 280 | 20240311 | 160900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 281 | 20240311 | 160800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 282 | 20240311 | 160700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 283 | 20240311 | 160600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 284 | 20240311 | 160500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 285 | 20240311 | 160400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 286 | 20240311 | 160300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 287 | 20240311 | 160200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 288 | 20240311 | 160100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 289 | 20240311 | 160000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 290 | 20240311 | 155900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 291 | 20240311 | 155800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 292 | 20240311 | 155700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 293 | 20240311 | 155600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 294 | 20240311 | 155500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 295 | 20240311 | 155400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 296 | 20240311 | 155300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 297 | 20240311 | 155200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 298 | 20240311 | 155100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 299 | 20240311 | 155000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 300 | 20240311 | 154900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 301 | 20240311 | 154800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 302 | 20240311 | 154700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 303 | 20240311 | 154600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 304 | 20240311 | 154500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 305 | 20240311 | 154400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 306 | 20240311 | 154300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 307 | 20240311 | 154200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 308 | 20240311 | 154100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 309 | 20240311 | 154000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 310 | 20240311 | 153900 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 311 | 20240311 | 153800 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 312 | 20240311 | 153700 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 313 | 20240311 | 153600 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 314 | 20240311 | 153500 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 315 | 20240311 | 153400 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 316 | 20240311 | 153300 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 317 | 20240311 | 153200 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 318 | 20240311 | 153100 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 0 |
| 319 | 20240311 | 153000 | 84951570000 | 245000 | 245000 | 245000 | 245000 | 13509 |
| 320 | 20240311 | 152900 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 321 | 20240311 | 152800 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 322 | 20240311 | 152700 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 323 | 20240311 | 152600 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 324 | 20240311 | 152500 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 325 | 20240311 | 152400 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 326 | 20240311 | 152300 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 327 | 20240311 | 152200 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 328 | 20240311 | 152100 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 329 | 20240311 | 152000 | 81641865000 | 245500 | 245500 | 245500 | 245500 | 0 |
| 330 | 20240311 | 151900 | 81641865000 | 245500 | 244500 | 245500 | 244500 | 3297 |
| 331 | 20240311 | 151800 | 80834261500 | 245000 | 244500 | 245000 | 244500 | 1771 |
| 332 | 20240311 | 151700 | 80401139500 | 245000 | 245000 | 245000 | 244500 | 913 |
| 333 | 20240311 | 151600 | 80177826500 | 244500 | 245000 | 245000 | 244500 | 524 |
| 334 | 20240311 | 151500 | 80049673500 | 244500 | 245000 | 245500 | 244500 | 3079 |
| 335 | 20240311 | 151400 | 79295277500 | 245500 | 245500 | 245500 | 245000 | 1370 |
| 336 | 20240311 | 151300 | 78959384500 | 245500 | 245000 | 245500 | 245000 | 1039 |
| 337 | 20240311 | 151200 | 78704653500 | 245000 | 245000 | 245500 | 245000 | 1177 |
| 338 | 20240311 | 151100 | 78416172000 | 245000 | 245000 | 245500 | 245000 | 460 |
| 339 | 20240311 | 151000 | 78303346500 | 245500 | 245000 | 245500 | 245000 | 384 |
| 340 | 20240311 | 150900 | 78209215500 | 245500 | 245000 | 245500 | 245000 | 855 |
| 341 | 20240311 | 150800 | 77999684000 | 245000 | 245000 | 245500 | 245000 | 467 |
| 342 | 20240311 | 150700 | 77885194500 | 245000 | 245000 | 245500 | 245000 | 630 |
| 343 | 20240311 | 150600 | 77730717500 | 245000 | 245500 | 245500 | 245000 | 658 |
| 344 | 20240311 | 150500 | 77569434500 | 245000 | 245500 | 245500 | 245000 | 544 |
| 345 | 20240311 | 150400 | 77436129000 | 245500 | 245000 | 245500 | 245000 | 423 |
| 346 | 20240311 | 150300 | 77332422000 | 245000 | 245500 | 245500 | 245000 | 617 |
| 347 | 20240311 | 150200 | 77181173500 | 245500 | 245000 | 245500 | 245000 | 673 |
| 348 | 20240311 | 150100 | 77016172000 | 245000 | 245000 | 245500 | 245000 | 320 |
| 349 | 20240311 | 150000 | 76937697500 | 245500 | 245000 | 245500 | 245000 | 316 |
| 350 | 20240311 | 145900 | 76860191000 | 245000 | 245000 | 245500 | 245000 | 691 |
| 351 | 20240311 | 145800 | 76690888000 | 245000 | 245500 | 245500 | 245000 | 483 |
| 352 | 20240311 | 145700 | 76572489000 | 245000 | 245000 | 245500 | 245000 | 522 |
| 353 | 20240311 | 145600 | 76444530000 | 245500 | 245000 | 245500 | 245000 | 1218 |
| 354 | 20240311 | 145500 | 76145844000 | 245000 | 244500 | 245500 | 244500 | 1535 |
| 355 | 20240311 | 145400 | 75769961500 | 244500 | 245000 | 245000 | 244500 | 685 |
| 356 | 20240311 | 145300 | 75602290500 | 244500 | 245000 | 245000 | 244500 | 350 |
| 357 | 20240311 | 145200 | 75516604000 | 245000 | 245000 | 245000 | 244500 | 384 |
| 358 | 20240311 | 145100 | 75422614500 | 244500 | 245000 | 245000 | 244500 | 709 |
| 359 | 20240311 | 145000 | 75249113500 | 245000 | 245000 | 245500 | 244500 | 2847 |
| 360 | 20240311 | 144900 | 74551529500 | 245000 | 245000 | 245500 | 245000 | 453 |
| 361 | 20240311 | 144800 | 74440532000 | 245000 | 245000 | 245500 | 245000 | 535 |
| 362 | 20240311 | 144700 | 74309380000 | 245000 | 245000 | 245500 | 245000 | 556 |
| 363 | 20240311 | 144600 | 74173113500 | 245000 | 245000 | 245500 | 245000 | 1058 |
| 364 | 20240311 | 144500 | 73913827000 | 245500 | 245000 | 245500 | 245000 | 823 |
| 365 | 20240311 | 144400 | 73712059000 | 245000 | 245000 | 245500 | 245000 | 537 |
| 366 | 20240311 | 144300 | 73580473500 | 245000 | 245000 | 245500 | 245000 | 759 |
| 367 | 20240311 | 144200 | 73394410500 | 245500 | 245500 | 245500 | 245000 | 353 |
| 368 | 20240311 | 144100 | 73307851500 | 245000 | 245500 | 245500 | 245000 | 307 |
| 369 | 20240311 | 144000 | 73232595500 | 245500 | 245000 | 245500 | 245000 | 414 |
| 370 | 20240311 | 143900 | 73131112500 | 245000 | 245500 | 245500 | 245000 | 412 |
| 371 | 20240311 | 143800 | 73030057000 | 245000 | 245500 | 245500 | 245000 | 421 |
| 372 | 20240311 | 143700 | 72926784500 | 245000 | 244000 | 245500 | 244000 | 4094 |
| 373 | 20240311 | 143600 | 71924786000 | 244000 | 244000 | 244500 | 244000 | 654 |
| 374 | 20240311 | 143500 | 71765112000 | 244000 | 244500 | 244500 | 244000 | 372 |
| 375 | 20240311 | 143400 | 71674242500 | 244500 | 244000 | 244500 | 244000 | 295 |
| 376 | 20240311 | 143300 | 71602156500 | 244000 | 244500 | 244500 | 244000 | 342 |
| 377 | 20240311 | 143200 | 71518663500 | 244500 | 244500 | 244500 | 244000 | 590 |
| 378 | 20240311 | 143100 | 71374592000 | 244500 | 244500 | 244500 | 244000 | 571 |
| 379 | 20240311 | 143000 | 71235047000 | 244500 | 244500 | 244500 | 244000 | 328 |
| 380 | 20240311 | 142900 | 71154947500 | 244500 | 244000 | 244500 | 244000 | 782 |
| 381 | 20240311 | 142800 | 70963879000 | 244000 | 244000 | 244500 | 244000 | 505 |
| 382 | 20240311 | 142700 | 70840525000 | 244000 | 244000 | 244500 | 244000 | 431 |
| 383 | 20240311 | 142600 | 70735242000 | 244000 | 244500 | 244500 | 244000 | 637 |
| 384 | 20240311 | 142500 | 70579653000 | 244500 | 244000 | 244500 | 244000 | 322 |
| 385 | 20240311 | 142400 | 70501061000 | 244000 | 244000 | 244500 | 244000 | 507 |
| 386 | 20240311 | 142300 | 70377253000 | 244000 | 244500 | 244500 | 244000 | 1174 |
| 387 | 20240311 | 142200 | 70090688500 | 244500 | 244500 | 244500 | 244000 | 543 |
| 388 | 20240311 | 142100 | 69958046000 | 244500 | 244500 | 244500 | 244000 | 662 |
| 389 | 20240311 | 142000 | 69796336500 | 244500 | 244500 | 244500 | 244000 | 327 |
| 390 | 20240311 | 141900 | 69716459500 | 244500 | 244500 | 244500 | 244000 | 454 |
| 391 | 20240311 | 141800 | 69605620000 | 244500 | 244500 | 244500 | 244000 | 646 |
| 392 | 20240311 | 141700 | 69447888500 | 244000 | 244500 | 244500 | 244000 | 393 |
| 393 | 20240311 | 141600 | 69351922000 | 244500 | 244500 | 244500 | 244000 | 493 |
| 394 | 20240311 | 141500 | 69231474000 | 244000 | 244500 | 244500 | 244000 | 460 |
| 395 | 20240311 | 141400 | 69119119000 | 245000 | 244500 | 245000 | 244000 | 435 |
| 396 | 20240311 | 141300 | 69012849500 | 244000 | 245000 | 245000 | 244000 | 1409 |
| 397 | 20240311 | 141200 | 68668354000 | 244500 | 244500 | 245000 | 244500 | 572 |
| 398 | 20240311 | 141100 | 68528492000 | 245000 | 244500 | 245000 | 244500 | 560 |
| 399 | 20240311 | 141000 | 68391526000 | 244500 | 244500 | 245000 | 244500 | 452 |
| 400 | 20240311 | 140900 | 68281000500 | 245000 | 245000 | 245000 | 244500 | 477 |
| 401 | 20240311 | 140800 | 68164270500 | 245000 | 244500 | 245000 | 244500 | 288 |
| 402 | 20240311 | 140700 | 68093800500 | 244500 | 245000 | 245000 | 244500 | 294 |
| 403 | 20240311 | 140600 | 68021881500 | 244500 | 244500 | 244500 | 244000 | 631 |
| 404 | 20240311 | 140500 | 67867722500 | 244000 | 244500 | 245000 | 244000 | 394 |
| 405 | 20240311 | 140400 | 67771463000 | 244500 | 244500 | 245000 | 244000 | 749 |
| 406 | 20240311 | 140300 | 67588471000 | 244000 | 244000 | 244500 | 244000 | 459 |
| 407 | 20240311 | 140200 | 67476378500 | 244000 | 244500 | 245000 | 244000 | 290 |
| 408 | 20240311 | 140100 | 67405527000 | 244500 | 244000 | 245000 | 244000 | 920 |
| 409 | 20240311 | 140000 | 67180633500 | 244000 | 244500 | 244500 | 244000 | 414 |
| 410 | 20240311 | 135900 | 67079517000 | 244500 | 244500 | 244500 | 244000 | 529 |
| 411 | 20240311 | 135800 | 66950350000 | 244500 | 244500 | 244500 | 244000 | 518 |
| 412 | 20240311 | 135700 | 66823767500 | 244000 | 244000 | 245000 | 244000 | 414 |
| 413 | 20240311 | 135600 | 66722666500 | 245000 | 244500 | 245000 | 244000 | 304 |
| 414 | 20240311 | 135500 | 66648343500 | 245000 | 244000 | 245000 | 244000 | 357 |
| 415 | 20240311 | 135400 | 66561082000 | 244500 | 244500 | 245000 | 244000 | 1137 |
| 416 | 20240311 | 135300 | 66283543000 | 244500 | 244500 | 244500 | 244000 | 886 |
| 417 | 20240311 | 135200 | 66066966500 | 244500 | 244500 | 245000 | 244000 | 694 |
| 418 | 20240311 | 135100 | 65897298000 | 244000 | 245000 | 245000 | 244000 | 415 |
| 419 | 20240311 | 135000 | 65795894500 | 244500 | 244500 | 245000 | 244000 | 604 |
| 420 | 20240311 | 134900 | 65648251000 | 244500 | 244000 | 244500 | 244000 | 319 |
| 421 | 20240311 | 134800 | 65570356000 | 244500 | 244000 | 244500 | 244000 | 781 |
| 422 | 20240311 | 134700 | 65379487500 | 244000 | 244500 | 245000 | 244000 | 289 |
| 423 | 20240311 | 134600 | 65308916500 | 244500 | 244500 | 245000 | 244000 | 266 |
| 424 | 20240311 | 134500 | 65243906000 | 244500 | 245000 | 245000 | 244500 | 345 |
| 425 | 20240311 | 134400 | 65159540000 | 245000 | 244500 | 245000 | 244000 | 436 |
| 426 | 20240311 | 134300 | 65052958500 | 244500 | 244500 | 245000 | 244000 | 442 |
| 427 | 20240311 | 134200 | 64944970500 | 244000 | 244500 | 245000 | 244000 | 491 |
| 428 | 20240311 | 134100 | 64824933000 | 244500 | 244500 | 245000 | 244500 | 225 |
| 429 | 20240311 | 134000 | 64769902000 | 244500 | 244500 | 245000 | 244500 | 337 |
| 430 | 20240311 | 133900 | 64687487500 | 245000 | 244500 | 245000 | 244500 | 478 |
| 431 | 20240311 | 133800 | 64570607000 | 245000 | 244500 | 245000 | 244500 | 353 |
| 432 | 20240311 | 133700 | 64484203500 | 244500 | 244500 | 245000 | 244500 | 243 |
| 433 | 20240311 | 133600 | 64424775000 | 244500 | 244500 | 245000 | 244000 | 264 |
| 434 | 20240311 | 133500 | 64360267000 | 244000 | 244000 | 244500 | 244000 | 838 |
| 435 | 20240311 | 133400 | 64155671500 | 244500 | 244500 | 244500 | 244000 | 652 |
| 436 | 20240311 | 133300 | 63996391000 | 244500 | 244500 | 244500 | 244000 | 604 |
| 437 | 20240311 | 133200 | 63848841000 | 244500 | 244000 | 244500 | 244000 | 165 |
| 438 | 20240311 | 133100 | 63808559000 | 244500 | 244500 | 244500 | 244000 | 402 |
| 439 | 20240311 | 133000 | 63710431500 | 244500 | 244500 | 244500 | 244000 | 330 |
| 440 | 20240311 | 132900 | 63629877000 | 244000 | 244500 | 245000 | 244000 | 599 |
| 441 | 20240311 | 132800 | 63483427000 | 245000 | 244500 | 245000 | 244500 | 411 |
| 442 | 20240311 | 132700 | 63382893500 | 244500 | 244500 | 245000 | 244500 | 606 |
| 443 | 20240311 | 132600 | 63234719000 | 244500 | 244500 | 245000 | 244500 | 505 |
| 444 | 20240311 | 132500 | 63111174500 | 244500 | 245000 | 245000 | 244500 | 414 |
| 445 | 20240311 | 132400 | 63009938000 | 244500 | 244500 | 245000 | 244500 | 321 |
| 446 | 20240311 | 132300 | 62931452500 | 244500 | 244500 | 245000 | 244500 | 394 |
| 447 | 20240311 | 132200 | 62835108500 | 244500 | 244500 | 245000 | 244500 | 497 |
| 448 | 20240311 | 132100 | 62713586500 | 244500 | 244500 | 245000 | 244500 | 338 |
| 449 | 20240311 | 132000 | 62630924000 | 244500 | 244500 | 245000 | 244500 | 375 |
| 450 | 20240311 | 131900 | 62539235500 | 244500 | 244500 | 245000 | 244500 | 675 |
| 451 | 20240311 | 131800 | 62374197000 | 244500 | 244500 | 244500 | 244000 | 612 |
| 452 | 20240311 | 131700 | 62224666500 | 244500 | 244500 | 245000 | 244500 | 1266 |
| 453 | 20240311 | 131600 | 61915128500 | 244500 | 244500 | 245000 | 244500 | 162 |
| 454 | 20240311 | 131500 | 61875508500 | 244500 | 244500 | 245000 | 244500 | 314 |
| 455 | 20240311 | 131400 | 61798720500 | 245000 | 244500 | 245000 | 244500 | 431 |
| 456 | 20240311 | 131300 | 61693317000 | 244500 | 244500 | 245000 | 244500 | 335 |
| 457 | 20240311 | 131200 | 61611408000 | 244500 | 244500 | 245000 | 244500 | 519 |
| 458 | 20240311 | 131100 | 61484444500 | 244500 | 244500 | 245000 | 244500 | 442 |
| 459 | 20240311 | 131000 | 61376370000 | 245000 | 244500 | 245000 | 244500 | 496 |
| 460 | 20240311 | 130900 | 61255079500 | 244500 | 244500 | 245000 | 244500 | 383 |
| 461 | 20240311 | 130800 | 61161424500 | 245000 | 244500 | 245000 | 244500 | 143 |
| 462 | 20240311 | 130700 | 61126446000 | 244500 | 244500 | 245000 | 244500 | 327 |
| 463 | 20240311 | 130600 | 61046474500 | 245000 | 244500 | 245000 | 244500 | 536 |
| 464 | 20240311 | 130500 | 60915409500 | 245000 | 245000 | 245000 | 244500 | 1898 |
| 465 | 20240311 | 130400 | 60451313500 | 245000 | 244500 | 245000 | 244500 | 235 |
| 466 | 20240311 | 130300 | 60393832500 | 244500 | 245000 | 245000 | 244500 | 2356 |
| 467 | 20240311 | 130200 | 59816708500 | 245000 | 245500 | 245500 | 245000 | 381 |
| 468 | 20240311 | 130100 | 59723336000 | 245500 | 245000 | 245500 | 245000 | 51 |
| 469 | 20240311 | 130000 | 59710838500 | 245000 | 245500 | 245500 | 245000 | 167 |
| 470 | 20240311 | 125900 | 59669888000 | 245500 | 245500 | 245500 | 245000 | 176 |
| 471 | 20240311 | 125800 | 59626739500 | 245500 | 245500 | 245500 | 245000 | 451 |
| 472 | 20240311 | 125700 | 59516165500 | 245000 | 245500 | 245500 | 245000 | 124 |
| 473 | 20240311 | 125600 | 59485768000 | 245500 | 245500 | 246000 | 245000 | 402 |
| 474 | 20240311 | 125500 | 59387152000 | 246000 | 245000 | 246000 | 245000 | 492 |
| 475 | 20240311 | 125400 | 59266358000 | 245500 | 245500 | 245500 | 245000 | 936 |
| 476 | 20240311 | 125300 | 59036928000 | 245000 | 245500 | 245500 | 245000 | 600 |
| 477 | 20240311 | 125200 | 58889823500 | 245500 | 245500 | 245500 | 245000 | 138 |
| 478 | 20240311 | 125100 | 58855946500 | 245500 | 245000 | 246000 | 245000 | 154 |
| 479 | 20240311 | 125000 | 58818165000 | 245500 | 245500 | 245500 | 245500 | 706 |
| 480 | 20240311 | 124900 | 58644842000 | 245500 | 245500 | 246000 | 245500 | 153 |
| 481 | 20240311 | 124800 | 58607260500 | 245500 | 246000 | 246000 | 245500 | 237 |
| 482 | 20240311 | 124700 | 58549072500 | 245500 | 245500 | 246000 | 245500 | 194 |
| 483 | 20240311 | 124600 | 58501438000 | 245500 | 245000 | 245500 | 245000 | 1029 |
| 484 | 20240311 | 124500 | 58249144000 | 245000 | 245000 | 245500 | 245000 | 426 |
| 485 | 20240311 | 124400 | 58144705000 | 245000 | 245500 | 245500 | 245000 | 528 |
| 486 | 20240311 | 124300 | 58015261000 | 245500 | 245000 | 245500 | 245000 | 210 |
| 487 | 20240311 | 124200 | 57963758000 | 245000 | 245000 | 245500 | 245000 | 144 |
| 488 | 20240311 | 124100 | 57928463000 | 245000 | 245000 | 245500 | 245000 | 217 |
| 489 | 20240311 | 124000 | 57875247000 | 245000 | 246000 | 246000 | 245000 | 220 |
| 490 | 20240311 | 123900 | 57821267000 | 245500 | 245500 | 246000 | 245000 | 483 |
| 491 | 20240311 | 123800 | 57702705000 | 245000 | 245500 | 245500 | 245000 | 196 |
| 492 | 20240311 | 123700 | 57654674500 | 245000 | 245500 | 245500 | 245000 | 395 |
| 493 | 20240311 | 123600 | 57557790000 | 245000 | 245500 | 246000 | 245000 | 649 |
| 494 | 20240311 | 123500 | 57398498500 | 245500 | 246000 | 246000 | 245500 | 184 |
| 495 | 20240311 | 123400 | 57353262000 | 246000 | 245500 | 246000 | 245500 | 134 |
| 496 | 20240311 | 123300 | 57320324000 | 245500 | 245500 | 246000 | 245500 | 287 |
| 497 | 20240311 | 123200 | 57249857000 | 246000 | 246000 | 246000 | 245500 | 112 |
| 498 | 20240311 | 123100 | 57222309000 | 246000 | 245500 | 246000 | 245000 | 1919 |
| 499 | 20240311 | 123000 | 56751213000 | 245500 | 245000 | 245500 | 245000 | 172 |
| 500 | 20240311 | 122900 | 56709072000 | 245000 | 245500 | 245500 | 245000 | 575 |
| 501 | 20240311 | 122800 | 56568192500 | 245500 | 245000 | 245500 | 245000 | 113 |
| 502 | 20240311 | 122700 | 56540498500 | 245000 | 245000 | 245500 | 245000 | 193 |
| 503 | 20240311 | 122600 | 56493209000 | 245000 | 245000 | 245500 | 245000 | 135 |
| 504 | 20240311 | 122500 | 56460120500 | 245500 | 245000 | 245500 | 244500 | 331 |
| 505 | 20240311 | 122400 | 56379155500 | 245500 | 245000 | 245500 | 244500 | 1057 |
| 506 | 20240311 | 122300 | 56120240500 | 244500 | 244500 | 245000 | 244500 | 239 |
| 507 | 20240311 | 122200 | 56061782500 | 244500 | 244500 | 245000 | 244500 | 188 |
| 508 | 20240311 | 122100 | 56015811500 | 245000 | 245000 | 245000 | 244500 | 439 |
| 509 | 20240311 | 122000 | 55908470500 | 244500 | 244500 | 245000 | 244500 | 89 |
| 510 | 20240311 | 121900 | 55886694500 | 244500 | 244500 | 245000 | 244500 | 313 |
| 511 | 20240311 | 121800 | 55810141000 | 244500 | 244500 | 245000 | 244500 | 277 |
| 512 | 20240311 | 121700 | 55742398000 | 244500 | 244500 | 245000 | 244500 | 244 |
| 513 | 20240311 | 121600 | 55682712500 | 245000 | 244500 | 245000 | 244500 | 125 |
| 514 | 20240311 | 121500 | 55652132500 | 244500 | 244500 | 245000 | 244500 | 223 |
| 515 | 20240311 | 121400 | 55597569000 | 244500 | 245000 | 245000 | 244500 | 239 |
| 516 | 20240311 | 121300 | 55539080500 | 244500 | 244500 | 245000 | 244500 | 235 |
| 517 | 20240311 | 121200 | 55481619000 | 244500 | 244500 | 245000 | 244500 | 197 |
| 518 | 20240311 | 121100 | 55433449500 | 244500 | 244500 | 245000 | 244500 | 118 |
| 519 | 20240311 | 121000 | 55404597500 | 244500 | 244500 | 245000 | 244000 | 190 |
| 520 | 20240311 | 120900 | 55358145500 | 244500 | 244500 | 245000 | 244000 | 1478 |
| 521 | 20240311 | 120800 | 54996833500 | 244500 | 244500 | 245000 | 244500 | 217 |
| 522 | 20240311 | 120700 | 54943776000 | 244500 | 244500 | 245000 | 244500 | 187 |
| 523 | 20240311 | 120600 | 54898050500 | 244500 | 245000 | 245000 | 244500 | 227 |
| 524 | 20240311 | 120500 | 54842523000 | 245000 | 245000 | 245000 | 244500 | 112 |
| 525 | 20240311 | 120400 | 54815118500 | 244500 | 245000 | 245000 | 244500 | 97 |
| 526 | 20240311 | 120300 | 54791390500 | 245000 | 244500 | 245000 | 244500 | 202 |
| 527 | 20240311 | 120200 | 54741993500 | 244500 | 244000 | 244500 | 244000 | 831 |
| 528 | 20240311 | 120100 | 54538843500 | 244500 | 244000 | 244500 | 244000 | 190 |
| 529 | 20240311 | 120000 | 54492428500 | 244000 | 244500 | 244500 | 244000 | 297 |
| 530 | 20240311 | 115900 | 54419926000 | 244500 | 244500 | 244500 | 244000 | 348 |
| 531 | 20240311 | 115800 | 54334934000 | 244500 | 244000 | 244500 | 244000 | 277 |
| 532 | 20240311 | 115700 | 54267308000 | 244000 | 244000 | 244500 | 244000 | 535 |
| 533 | 20240311 | 115600 | 54136743000 | 244500 | 244500 | 244500 | 244000 | 225 |
| 534 | 20240311 | 115500 | 54081800500 | 244500 | 244000 | 244500 | 244000 | 496 |
| 535 | 20240311 | 115400 | 53960700000 | 244500 | 244000 | 245000 | 244000 | 1487 |
| 536 | 20240311 | 115300 | 53597530000 | 244500 | 244500 | 244500 | 244000 | 137 |
| 537 | 20240311 | 115200 | 53564062000 | 244500 | 244500 | 244500 | 244000 | 534 |
| 538 | 20240311 | 115100 | 53433570000 | 244000 | 244500 | 244500 | 244000 | 478 |
| 539 | 20240311 | 115000 | 53316744000 | 244500 | 244500 | 245000 | 244500 | 5826 |
| 540 | 20240311 | 114900 | 51892254500 | 244500 | 244500 | 245000 | 244500 | 176 |
| 541 | 20240311 | 114800 | 51849199500 | 245000 | 245500 | 245500 | 244500 | 3006 |
| 542 | 20240311 | 114700 | 51112685000 | 245500 | 245000 | 245500 | 245000 | 99 |
| 543 | 20240311 | 114600 | 51088424000 | 245500 | 245000 | 245500 | 245000 | 268 |
| 544 | 20240311 | 114500 | 51022700000 | 245000 | 245500 | 245500 | 245000 | 348 |
| 545 | 20240311 | 114400 | 50937323000 | 245000 | 245500 | 245500 | 245000 | 320 |
| 546 | 20240311 | 114300 | 50858874000 | 245500 | 245000 | 245500 | 245000 | 168 |
| 547 | 20240311 | 114200 | 50817693000 | 245000 | 245000 | 245500 | 245000 | 477 |
| 548 | 20240311 | 114100 | 50700757500 | 245000 | 245500 | 245500 | 245000 | 284 |
| 549 | 20240311 | 114000 | 50631155500 | 245000 | 245000 | 245500 | 245000 | 131 |
| 550 | 20240311 | 113900 | 50599049500 | 245000 | 245000 | 245500 | 245000 | 195 |
| 551 | 20240311 | 113800 | 50551270000 | 245000 | 245000 | 245500 | 245000 | 151 |
| 552 | 20240311 | 113700 | 50514266500 | 245000 | 245000 | 245500 | 245000 | 197 |
| 553 | 20240311 | 113600 | 50465966500 | 245000 | 245000 | 245500 | 245000 | 543 |
| 554 | 20240311 | 113500 | 50332908500 | 245000 | 245000 | 245000 | 245000 | 220 |
| 555 | 20240311 | 113400 | 50279008500 | 245000 | 245000 | 245500 | 245000 | 294 |
| 556 | 20240311 | 113300 | 50206978000 | 245000 | 245500 | 245500 | 245000 | 374 |
| 557 | 20240311 | 113200 | 50115341000 | 245000 | 245000 | 245500 | 244500 | 628 |
| 558 | 20240311 | 113100 | 49961487500 | 244500 | 244500 | 245000 | 244500 | 289 |
| 559 | 20240311 | 113000 | 49890798000 | 244500 | 244500 | 245000 | 244500 | 349 |
| 560 | 20240311 | 112900 | 49805370500 | 244500 | 245000 | 245000 | 244500 | 311 |
| 561 | 20240311 | 112800 | 49729245000 | 245000 | 244500 | 245500 | 244500 | 174 |
| 562 | 20240311 | 112700 | 49686644500 | 244500 | 245000 | 245500 | 244500 | 945 |
| 563 | 20240311 | 112600 | 49455304000 | 245000 | 245000 | 245000 | 244500 | 305 |
| 564 | 20240311 | 112500 | 49380621500 | 245000 | 244500 | 245000 | 244500 | 933 |
| 565 | 20240311 | 112400 | 49152080000 | 244500 | 244500 | 245000 | 244500 | 195 |
| 566 | 20240311 | 112300 | 49104361000 | 244500 | 244500 | 245000 | 244500 | 388 |
| 567 | 20240311 | 112200 | 49009453500 | 245000 | 244500 | 245000 | 244500 | 278 |
| 568 | 20240311 | 112100 | 48941438000 | 245000 | 245000 | 245000 | 244500 | 569 |
| 569 | 20240311 | 112000 | 48802209000 | 245000 | 244500 | 245000 | 244500 | 260 |
| 570 | 20240311 | 111900 | 48738547000 | 244500 | 245000 | 245000 | 244500 | 876 |
| 571 | 20240311 | 111800 | 48524284000 | 244500 | 244500 | 245000 | 244500 | 581 |
| 572 | 20240311 | 111700 | 48382180000 | 245000 | 244500 | 245500 | 244500 | 1406 |
| 573 | 20240311 | 111600 | 48037678500 | 245000 | 244500 | 245000 | 244500 | 357 |
| 574 | 20240311 | 111500 | 47950340000 | 244500 | 245000 | 245500 | 244500 | 1025 |
| 575 | 20240311 | 111400 | 47699332000 | 245000 | 244500 | 245000 | 244500 | 1551 |
| 576 | 20240311 | 111300 | 47319522500 | 245000 | 245000 | 245500 | 244500 | 2967 |
| 577 | 20240311 | 111200 | 46592599500 | 245000 | 245500 | 245500 | 245000 | 532 |
| 578 | 20240311 | 111100 | 46462194000 | 245000 | 245000 | 245500 | 245000 | 316 |
| 579 | 20240311 | 111000 | 46384758500 | 245500 | 245000 | 245500 | 245000 | 244 |
| 580 | 20240311 | 110900 | 46324897500 | 245000 | 245500 | 245500 | 245000 | 747 |
| 581 | 20240311 | 110800 | 46141855000 | 245500 | 245000 | 245500 | 245000 | 480 |
| 582 | 20240311 | 110700 | 46024124000 | 245500 | 245000 | 245500 | 245000 | 505 |
| 583 | 20240311 | 110600 | 45900394500 | 245000 | 245500 | 245500 | 245000 | 825 |
| 584 | 20240311 | 110500 | 45698198500 | 245500 | 245000 | 245500 | 245000 | 1624 |
| 585 | 20240311 | 110400 | 45300291000 | 245500 | 245000 | 245500 | 245000 | 454 |
| 586 | 20240311 | 110300 | 45189031500 | 245000 | 245000 | 245500 | 245000 | 321 |
| 587 | 20240311 | 110200 | 45110351500 | 245000 | 245000 | 245500 | 245000 | 497 |
| 588 | 20240311 | 110100 | 44988560000 | 245000 | 246000 | 246000 | 245000 | 5282 |
| 589 | 20240311 | 110000 | 43692359000 | 245500 | 245500 | 246000 | 245500 | 312 |
| 590 | 20240311 | 105900 | 43615714000 | 246000 | 245500 | 246000 | 245500 | 466 |
| 591 | 20240311 | 105800 | 43501217000 | 246000 | 245500 | 246000 | 245500 | 517 |
| 592 | 20240311 | 105700 | 43374216000 | 246000 | 245500 | 246000 | 245500 | 331 |
| 593 | 20240311 | 105600 | 43292933500 | 245500 | 245500 | 246000 | 245500 | 490 |
| 594 | 20240311 | 105500 | 43172632500 | 245500 | 245500 | 246000 | 245500 | 324 |
| 595 | 20240311 | 105400 | 43093020000 | 245500 | 245500 | 246000 | 245500 | 599 |
| 596 | 20240311 | 105300 | 42945947500 | 245500 | 246000 | 246000 | 245500 | 171 |
| 597 | 20240311 | 105200 | 42903927500 | 246000 | 245500 | 246000 | 245500 | 491 |
| 598 | 20240311 | 105100 | 42783342500 | 245500 | 246000 | 246000 | 245500 | 435 |
| 599 | 20240311 | 105000 | 42676372000 | 246000 | 246000 | 246500 | 246000 | 465 |
| 600 | 20240311 | 104900 | 42561978500 | 246000 | 246000 | 246500 | 246000 | 514 |
| 601 | 20240311 | 104800 | 42435529500 | 246000 | 246500 | 246500 | 246000 | 319 |
| 602 | 20240311 | 104700 | 42357049000 | 246000 | 246500 | 246500 | 246000 | 144 |
| 603 | 20240311 | 104600 | 42321604500 | 246500 | 246000 | 246500 | 246000 | 447 |
| 604 | 20240311 | 104500 | 42211627000 | 246000 | 246000 | 246500 | 246000 | 493 |
| 605 | 20240311 | 104400 | 42090331500 | 246500 | 246000 | 246500 | 246000 | 243 |
| 606 | 20240311 | 104300 | 42030544500 | 246500 | 246000 | 246500 | 246000 | 335 |
| 607 | 20240311 | 104200 | 41948119500 | 246000 | 246000 | 246500 | 246000 | 291 |
| 608 | 20240311 | 104100 | 41876533000 | 246000 | 246000 | 246500 | 245500 | 1058 |
| 609 | 20240311 | 104000 | 41616314000 | 246000 | 246000 | 246000 | 245500 | 822 |
| 610 | 20240311 | 103900 | 41414347500 | 246000 | 246500 | 246500 | 246000 | 2200 |
| 611 | 20240311 | 103800 | 40873123500 | 246500 | 246000 | 246500 | 246000 | 505 |
| 612 | 20240311 | 103700 | 40748882500 | 246500 | 246000 | 246500 | 246000 | 846 |
| 613 | 20240311 | 103600 | 40540716000 | 246500 | 247000 | 247000 | 246000 | 3731 |
| 614 | 20240311 | 103500 | 39621052500 | 247000 | 246500 | 247000 | 246500 | 220 |
| 615 | 20240311 | 103400 | 39566785500 | 246500 | 246500 | 247000 | 246500 | 367 |
| 616 | 20240311 | 103300 | 39476230500 | 246500 | 246500 | 247000 | 246500 | 536 |
| 617 | 20240311 | 103200 | 39344104000 | 246500 | 246500 | 247000 | 246500 | 447 |
| 618 | 20240311 | 103100 | 39233779000 | 246500 | 247000 | 247000 | 246500 | 310 |
| 619 | 20240311 | 103000 | 39157274500 | 246500 | 247000 | 247500 | 246500 | 3471 |
| 620 | 20240311 | 102900 | 38299939500 | 247000 | 247500 | 247500 | 247000 | 558 |
| 621 | 20240311 | 102800 | 38162106500 | 247000 | 247000 | 247500 | 247000 | 422 |
| 622 | 20240311 | 102700 | 38057780500 | 247000 | 247000 | 247500 | 247000 | 213 |
| 623 | 20240311 | 102600 | 38005145000 | 247000 | 247000 | 247500 | 247000 | 628 |
| 624 | 20240311 | 102500 | 37849943000 | 247500 | 247000 | 247500 | 247000 | 490 |
| 625 | 20240311 | 102400 | 37728847500 | 247000 | 247000 | 247500 | 247000 | 504 |
| 626 | 20240311 | 102300 | 37604347500 | 247000 | 247500 | 247500 | 247000 | 481 |
| 627 | 20240311 | 102200 | 37485510000 | 247000 | 247500 | 248000 | 247000 | 1950 |
| 628 | 20240311 | 102100 | 37003261000 | 248000 | 248000 | 248000 | 247500 | 255 |
| 629 | 20240311 | 102000 | 36940141000 | 247500 | 247500 | 248000 | 247500 | 194 |
| 630 | 20240311 | 101900 | 36892100500 | 247500 | 247500 | 248000 | 247500 | 497 |
| 631 | 20240311 | 101800 | 36769003500 | 247500 | 247500 | 248000 | 247500 | 1111 |
| 632 | 20240311 | 101700 | 36494021500 | 247500 | 247500 | 248000 | 247500 | 357 |
| 633 | 20240311 | 101600 | 36405587000 | 247500 | 247500 | 248000 | 247500 | 560 |
| 634 | 20240311 | 101500 | 36266959000 | 247500 | 247500 | 248000 | 247500 | 360 |
| 635 | 20240311 | 101400 | 36177850000 | 247500 | 248000 | 248000 | 247500 | 349 |
| 636 | 20240311 | 101300 | 36091446000 | 247500 | 247000 | 248000 | 247000 | 473 |
| 637 | 20240311 | 101200 | 35974390500 | 247000 | 247500 | 248000 | 247000 | 746 |
| 638 | 20240311 | 101100 | 35789778500 | 247000 | 247500 | 247500 | 247000 | 295 |
| 639 | 20240311 | 101000 | 35716839500 | 248000 | 247500 | 248000 | 247000 | 313 |
| 640 | 20240311 | 100900 | 35639372000 | 247500 | 247500 | 248000 | 247000 | 765 |
| 641 | 20240311 | 100800 | 35450042500 | 248000 | 247500 | 248000 | 247500 | 849 |
| 642 | 20240311 | 100700 | 35239910500 | 248000 | 247500 | 248000 | 247500 | 611 |
| 643 | 20240311 | 100600 | 35088531000 | 247500 | 247500 | 248000 | 247500 | 281 |
| 644 | 20240311 | 100500 | 35018906000 | 247500 | 248000 | 248000 | 247000 | 2195 |
| 645 | 20240311 | 100400 | 34475635000 | 247500 | 247500 | 248000 | 247500 | 454 |
| 646 | 20240311 | 100300 | 34363241500 | 247500 | 248000 | 248000 | 247500 | 777 |
| 647 | 20240311 | 100200 | 34170809000 | 248000 | 248500 | 248500 | 248000 | 699 |
| 648 | 20240311 | 100100 | 33997348500 | 248000 | 248000 | 248500 | 247500 | 1281 |
| 649 | 20240311 | 100000 | 33679589500 | 248500 | 248000 | 248500 | 248000 | 700 |
| 650 | 20240311 | 095900 | 33505923500 | 248000 | 248000 | 248500 | 247500 | 371 |
| 651 | 20240311 | 095800 | 33413944000 | 248000 | 248500 | 248500 | 247500 | 1114 |
| 652 | 20240311 | 095700 | 33137587500 | 248500 | 248000 | 248500 | 247500 | 1318 |
| 653 | 20240311 | 095600 | 32810703500 | 247500 | 248000 | 248000 | 247500 | 566 |
| 654 | 20240311 | 095500 | 32670461000 | 248000 | 247500 | 248000 | 247500 | 906 |
| 655 | 20240311 | 095400 | 32446036500 | 247500 | 248000 | 248000 | 247500 | 478 |
| 656 | 20240311 | 095300 | 32327559500 | 248000 | 247500 | 248000 | 247500 | 411 |
| 657 | 20240311 | 095200 | 32225662000 | 248000 | 248000 | 248500 | 247500 | 911 |
| 658 | 20240311 | 095100 | 31999901500 | 248000 | 248000 | 248500 | 247500 | 2729 |
| 659 | 20240311 | 095000 | 31322547000 | 248000 | 249000 | 249000 | 248000 | 1629 |
| 660 | 20240311 | 094900 | 30917996000 | 249000 | 248000 | 249000 | 248000 | 3084 |
| 661 | 20240311 | 094800 | 30151762500 | 248000 | 247500 | 248500 | 247000 | 3258 |
| 662 | 20240311 | 094700 | 29344006500 | 247500 | 247000 | 247500 | 247000 | 2664 |
| 663 | 20240311 | 094600 | 28684764000 | 247000 | 246500 | 247500 | 246500 | 1537 |
| 664 | 20240311 | 094500 | 28305193500 | 247000 | 246500 | 247000 | 246500 | 1358 |
| 665 | 20240311 | 094400 | 27970113000 | 247000 | 247000 | 247000 | 246500 | 632 |
| 666 | 20240311 | 094300 | 27814195500 | 247000 | 247000 | 247000 | 246500 | 972 |
| 667 | 20240311 | 094200 | 27574420500 | 247000 | 246500 | 247000 | 246000 | 1272 |
| 668 | 20240311 | 094100 | 27260947500 | 246500 | 246000 | 246500 | 246000 | 1063 |
| 669 | 20240311 | 094000 | 26999321500 | 246500 | 246500 | 246500 | 246000 | 485 |
| 670 | 20240311 | 093900 | 26879895500 | 246500 | 246000 | 246500 | 245000 | 2850 |
| 671 | 20240311 | 093800 | 26180362500 | 245500 | 245500 | 246000 | 245000 | 798 |
| 672 | 20240311 | 093700 | 25984460000 | 245500 | 245500 | 246000 | 245000 | 2996 |
| 673 | 20240311 | 093600 | 25249337000 | 245500 | 245500 | 246000 | 245500 | 734 |
| 674 | 20240311 | 093500 | 25069040500 | 245500 | 245500 | 246000 | 245000 | 3426 |
| 675 | 20240311 | 093400 | 24227761000 | 245500 | 246500 | 246500 | 245500 | 2786 |
| 676 | 20240311 | 093300 | 23542634000 | 246000 | 246500 | 247000 | 246000 | 843 |
| 677 | 20240311 | 093200 | 23334921000 | 246000 | 246500 | 247000 | 246000 | 2258 |
| 678 | 20240311 | 093100 | 22778291500 | 247000 | 247000 | 247500 | 246500 | 3035 |
| 679 | 20240311 | 093000 | 22028580000 | 247500 | 247000 | 247500 | 247000 | 1066 |
| 680 | 20240311 | 092900 | 21764937000 | 247000 | 247000 | 247500 | 246500 | 1117 |
| 681 | 20240311 | 092800 | 21489013000 | 246500 | 247000 | 247000 | 246500 | 1063 |
| 682 | 20240311 | 092700 | 21226852500 | 247000 | 246000 | 247000 | 246000 | 600 |
| 683 | 20240311 | 092600 | 21078866000 | 246000 | 246500 | 247000 | 246000 | 1983 |
| 684 | 20240311 | 092500 | 20590404500 | 246500 | 246500 | 247000 | 246500 | 1669 |
| 685 | 20240311 | 092400 | 20178710000 | 247000 | 247000 | 247500 | 246500 | 1154 |
| 686 | 20240311 | 092300 | 19893778500 | 247000 | 246500 | 247500 | 246500 | 1838 |
| 687 | 20240311 | 092200 | 19439773000 | 247000 | 248500 | 248500 | 246500 | 4524 |
| 688 | 20240311 | 092100 | 18319325000 | 248000 | 248500 | 248500 | 248000 | 2673 |
| 689 | 20240311 | 092000 | 17655153000 | 248000 | 247500 | 248500 | 247500 | 2052 |
| 690 | 20240311 | 091900 | 17146166500 | 247500 | 246500 | 248000 | 246000 | 2488 |
| 691 | 20240311 | 091800 | 16531413000 | 246500 | 247000 | 247500 | 246000 | 3357 |
| 692 | 20240311 | 091700 | 15703373500 | 247000 | 247500 | 248000 | 247000 | 1555 |
| 693 | 20240311 | 091600 | 15318617000 | 248000 | 248000 | 248000 | 247500 | 1625 |
| 694 | 20240311 | 091500 | 14916197000 | 248000 | 247500 | 248000 | 247500 | 1305 |
| 695 | 20240311 | 091400 | 14592868000 | 248000 | 248000 | 248000 | 247500 | 1552 |
| 696 | 20240311 | 091300 | 14208107000 | 248000 | 247500 | 248500 | 247500 | 2328 |
| 697 | 20240311 | 091200 | 13630944000 | 248000 | 248000 | 248000 | 247000 | 4809 |
| 698 | 20240311 | 091100 | 12441963500 | 247500 | 248000 | 248500 | 247500 | 5054 |
| 699 | 20240311 | 091000 | 11189321000 | 248500 | 248500 | 248500 | 248000 | 2127 |
| 700 | 20240311 | 090900 | 10660976500 | 248500 | 248500 | 249000 | 248000 | 2927 |
| 701 | 20240311 | 090800 | 9933502000 | 249000 | 248000 | 249000 | 247500 | 4401 |
| 702 | 20240311 | 090700 | 8841372000 | 248000 | 246500 | 248000 | 246500 | 4851 |
| 703 | 20240311 | 090600 | 7641255000 | 246500 | 245500 | 247000 | 245000 | 3532 |
| 704 | 20240311 | 090500 | 6772440500 | 245500 | 245500 | 245500 | 245000 | 2571 |
| 705 | 20240311 | 090400 | 6142311500 | 245000 | 245000 | 246000 | 244500 | 1546 |
| 706 | 20240311 | 090300 | 5763401500 | 245000 | 245000 | 246000 | 244500 | 3448 |
| 707 | 20240311 | 090200 | 4917412500 | 245500 | 244500 | 246000 | 244000 | 5455 |
| 708 | 20240311 | 090100 | 3582872000 | 244000 | 244500 | 245500 | 244000 | 4393 |
| 709 | 20240311 | 090000 | 2508921000 | 244500 | 245000 | 245500 | 244000 | 10176 |