42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 3 | 20240319 | 204700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 4 | 20240319 | 204600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 5 | 20240319 | 204500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 6 | 20240319 | 204400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 7 | 20240319 | 204300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 8 | 20240319 | 204200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 9 | 20240319 | 204100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 10 | 20240319 | 204000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 11 | 20240319 | 203900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 12 | 20240319 | 203800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 13 | 20240319 | 203700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 14 | 20240319 | 203600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 15 | 20240319 | 203500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 16 | 20240319 | 203400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 17 | 20240319 | 203300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 18 | 20240319 | 203200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 19 | 20240319 | 203100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 20 | 20240319 | 203000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 21 | 20240319 | 202900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 22 | 20240319 | 202800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 23 | 20240319 | 202700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 24 | 20240319 | 202600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 25 | 20240319 | 202500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 26 | 20240319 | 202400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 27 | 20240319 | 202300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 28 | 20240319 | 202200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 29 | 20240319 | 202100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 30 | 20240319 | 202000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 31 | 20240319 | 201900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 32 | 20240319 | 201800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 33 | 20240319 | 201700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 34 | 20240319 | 201600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 35 | 20240319 | 201500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 36 | 20240319 | 201400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 37 | 20240319 | 201300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 38 | 20240319 | 201200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 39 | 20240319 | 201100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 40 | 20240319 | 201000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 41 | 20240319 | 200900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 42 | 20240319 | 200800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 43 | 20240319 | 200700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 44 | 20240319 | 200600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 45 | 20240319 | 200500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 46 | 20240319 | 200400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 47 | 20240319 | 200300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 48 | 20240319 | 200200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 49 | 20240319 | 200100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 50 | 20240319 | 200000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 51 | 20240319 | 195900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 52 | 20240319 | 195800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 53 | 20240319 | 195700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 54 | 20240319 | 195600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 55 | 20240319 | 195500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 56 | 20240319 | 195400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 57 | 20240319 | 195300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 58 | 20240319 | 195200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 59 | 20240319 | 195100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 60 | 20240319 | 195000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 61 | 20240319 | 194900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 62 | 20240319 | 194800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 63 | 20240319 | 194700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 64 | 20240319 | 194600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 65 | 20240319 | 194500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 66 | 20240319 | 194400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 67 | 20240319 | 194300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 68 | 20240319 | 194200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 69 | 20240319 | 194100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 70 | 20240319 | 194000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 71 | 20240319 | 193900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 72 | 20240319 | 193800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 73 | 20240319 | 193700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 74 | 20240319 | 193600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 75 | 20240319 | 193500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 76 | 20240319 | 193400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 77 | 20240319 | 193300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 78 | 20240319 | 193200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 79 | 20240319 | 193100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 80 | 20240319 | 193000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 81 | 20240319 | 192900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 82 | 20240319 | 192800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 83 | 20240319 | 192700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 84 | 20240319 | 192600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 85 | 20240319 | 192500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 86 | 20240319 | 192400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 87 | 20240319 | 192300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 88 | 20240319 | 192200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 89 | 20240319 | 192100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 90 | 20240319 | 192000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 91 | 20240319 | 191900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 92 | 20240319 | 191800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 93 | 20240319 | 191700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 94 | 20240319 | 191600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 95 | 20240319 | 191500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 96 | 20240319 | 191400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 97 | 20240319 | 191300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 98 | 20240319 | 191200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 99 | 20240319 | 191100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 100 | 20240319 | 191000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 101 | 20240319 | 190900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 102 | 20240319 | 190800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 103 | 20240319 | 190700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 104 | 20240319 | 190600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 105 | 20240319 | 190500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 106 | 20240319 | 190400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 107 | 20240319 | 190300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 108 | 20240319 | 190200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 109 | 20240319 | 190100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 110 | 20240319 | 190000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 111 | 20240319 | 185900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 112 | 20240319 | 185800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 113 | 20240319 | 185700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 114 | 20240319 | 185600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 115 | 20240319 | 185500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 116 | 20240319 | 185400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 117 | 20240319 | 185300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 118 | 20240319 | 185200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 119 | 20240319 | 185100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 120 | 20240319 | 185000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 121 | 20240319 | 184900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 122 | 20240319 | 184800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 123 | 20240319 | 184700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 124 | 20240319 | 184600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 125 | 20240319 | 184500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 126 | 20240319 | 184400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 127 | 20240319 | 184300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 128 | 20240319 | 184200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 129 | 20240319 | 184100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 130 | 20240319 | 184000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 131 | 20240319 | 183900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 132 | 20240319 | 183800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 133 | 20240319 | 183700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 134 | 20240319 | 183600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 135 | 20240319 | 183500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 136 | 20240319 | 183400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 137 | 20240319 | 183300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 138 | 20240319 | 183200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 139 | 20240319 | 183100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 140 | 20240319 | 183000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 141 | 20240319 | 182900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 142 | 20240319 | 182800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 143 | 20240319 | 182700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 144 | 20240319 | 182600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 145 | 20240319 | 182500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 146 | 20240319 | 182400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 147 | 20240319 | 182300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 148 | 20240319 | 182200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 149 | 20240319 | 182100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 150 | 20240319 | 182000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 151 | 20240319 | 181900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 152 | 20240319 | 181800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 153 | 20240319 | 181700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 154 | 20240319 | 181600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 155 | 20240319 | 181500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 156 | 20240319 | 181400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 157 | 20240319 | 181300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 158 | 20240319 | 181200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 159 | 20240319 | 181100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 160 | 20240319 | 181000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 161 | 20240319 | 180900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 162 | 20240319 | 180800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 163 | 20240319 | 180700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 164 | 20240319 | 180600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 165 | 20240319 | 180500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 166 | 20240319 | 180400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 167 | 20240319 | 180300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 168 | 20240319 | 180200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 169 | 20240319 | 180100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 170 | 20240319 | 180000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 171 | 20240319 | 175900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 172 | 20240319 | 175800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 173 | 20240319 | 175700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 174 | 20240319 | 175600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 175 | 20240319 | 175500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 176 | 20240319 | 175400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 177 | 20240319 | 175300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 178 | 20240319 | 175200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 179 | 20240319 | 175100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 180 | 20240319 | 175000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 181 | 20240319 | 174900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 182 | 20240319 | 174800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 183 | 20240319 | 174700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 184 | 20240319 | 174600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 185 | 20240319 | 174500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 186 | 20240319 | 174400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 187 | 20240319 | 174300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 188 | 20240319 | 174200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 189 | 20240319 | 174100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 190 | 20240319 | 174000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 191 | 20240319 | 173900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 192 | 20240319 | 173800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 193 | 20240319 | 173700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 194 | 20240319 | 173600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 195 | 20240319 | 173500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 196 | 20240319 | 173400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 197 | 20240319 | 173300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 198 | 20240319 | 173200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 199 | 20240319 | 173100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 200 | 20240319 | 173000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 201 | 20240319 | 172900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 202 | 20240319 | 172800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 203 | 20240319 | 172700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 204 | 20240319 | 172600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 205 | 20240319 | 172500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 206 | 20240319 | 172400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 207 | 20240319 | 172300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 208 | 20240319 | 172200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 209 | 20240319 | 172100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 210 | 20240319 | 172000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 211 | 20240319 | 171900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 212 | 20240319 | 171800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 213 | 20240319 | 171700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 214 | 20240319 | 171600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 215 | 20240319 | 171500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 216 | 20240319 | 171400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 217 | 20240319 | 171300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 218 | 20240319 | 171200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 219 | 20240319 | 171100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 220 | 20240319 | 171000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 221 | 20240319 | 170900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 222 | 20240319 | 170800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 223 | 20240319 | 170700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 224 | 20240319 | 170600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 225 | 20240319 | 170500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 226 | 20240319 | 170400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 227 | 20240319 | 170300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 228 | 20240319 | 170200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 229 | 20240319 | 170100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 230 | 20240319 | 170000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 231 | 20240319 | 165900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 232 | 20240319 | 165800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 233 | 20240319 | 165700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 234 | 20240319 | 165600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 235 | 20240319 | 165500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 236 | 20240319 | 165400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 237 | 20240319 | 165300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 238 | 20240319 | 165200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 239 | 20240319 | 165100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 240 | 20240319 | 165000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 241 | 20240319 | 164900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 242 | 20240319 | 164800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 243 | 20240319 | 164700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 244 | 20240319 | 164600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 245 | 20240319 | 164500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 246 | 20240319 | 164400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 247 | 20240319 | 164300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 248 | 20240319 | 164200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 249 | 20240319 | 164100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 250 | 20240319 | 164000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 251 | 20240319 | 163900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 252 | 20240319 | 163800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 253 | 20240319 | 163700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 254 | 20240319 | 163600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 255 | 20240319 | 163500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 256 | 20240319 | 163400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 257 | 20240319 | 163300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 258 | 20240319 | 163200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 259 | 20240319 | 163100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 260 | 20240319 | 163000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 261 | 20240319 | 162900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 262 | 20240319 | 162800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 263 | 20240319 | 162700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 264 | 20240319 | 162600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 265 | 20240319 | 162500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 266 | 20240319 | 162400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 267 | 20240319 | 162300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 268 | 20240319 | 162200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 269 | 20240319 | 162100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 270 | 20240319 | 162000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 271 | 20240319 | 161900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 272 | 20240319 | 161800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 273 | 20240319 | 161700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 274 | 20240319 | 161600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 275 | 20240319 | 161500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 276 | 20240319 | 161400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 277 | 20240319 | 161300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 278 | 20240319 | 161200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 279 | 20240319 | 161100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 280 | 20240319 | 161000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 281 | 20240319 | 160900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 282 | 20240319 | 160800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 283 | 20240319 | 160700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 284 | 20240319 | 160600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 285 | 20240319 | 160500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 286 | 20240319 | 160400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 287 | 20240319 | 160300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 288 | 20240319 | 160200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 289 | 20240319 | 160100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 290 | 20240319 | 160000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 291 | 20240319 | 155900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 292 | 20240319 | 155800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 293 | 20240319 | 155700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 294 | 20240319 | 155600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 295 | 20240319 | 155500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 296 | 20240319 | 155400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 297 | 20240319 | 155300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 298 | 20240319 | 155200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 299 | 20240319 | 155100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 300 | 20240319 | 155000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 301 | 20240319 | 154900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 302 | 20240319 | 154800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 303 | 20240319 | 154700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 304 | 20240319 | 154600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 305 | 20240319 | 154500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 306 | 20240319 | 154400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 307 | 20240319 | 154300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 308 | 20240319 | 154200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 309 | 20240319 | 154100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 310 | 20240319 | 154000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 311 | 20240319 | 153900 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 312 | 20240319 | 153800 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 313 | 20240319 | 153700 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 314 | 20240319 | 153600 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 315 | 20240319 | 153500 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 316 | 20240319 | 153400 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 317 | 20240319 | 153300 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 318 | 20240319 | 153200 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 319 | 20240319 | 153100 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 320 | 20240319 | 153000 | 273535622500 | 271500 | 271500 | 271500 | 271500 | 17854 |
| 321 | 20240319 | 152900 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 322 | 20240319 | 152800 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 323 | 20240319 | 152700 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 324 | 20240319 | 152600 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 325 | 20240319 | 152500 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 326 | 20240319 | 152400 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 327 | 20240319 | 152300 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 328 | 20240319 | 152200 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 329 | 20240319 | 152100 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 330 | 20240319 | 152000 | 268688261500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 331 | 20240319 | 151900 | 268688261500 | 272000 | 272000 | 272500 | 272000 | 3062 |
| 332 | 20240319 | 151800 | 267854955500 | 272500 | 272500 | 272500 | 272000 | 2071 |
| 333 | 20240319 | 151700 | 267291283000 | 272000 | 272500 | 272500 | 272000 | 1142 |
| 334 | 20240319 | 151600 | 266980452500 | 272500 | 273000 | 273000 | 272000 | 855 |
| 335 | 20240319 | 151500 | 266747417500 | 272500 | 272000 | 273000 | 272000 | 2369 |
| 336 | 20240319 | 151400 | 266101760500 | 272500 | 272500 | 273000 | 272000 | 1670 |
| 337 | 20240319 | 151300 | 265646814500 | 272500 | 272500 | 273000 | 272500 | 1262 |
| 338 | 20240319 | 151200 | 265302823500 | 272500 | 272500 | 273000 | 272500 | 1209 |
| 339 | 20240319 | 151100 | 264973078000 | 273000 | 272500 | 273000 | 272000 | 1134 |
| 340 | 20240319 | 151000 | 264664035000 | 272500 | 272500 | 273000 | 272000 | 1153 |
| 341 | 20240319 | 150900 | 264349822000 | 272500 | 272500 | 273000 | 272000 | 1825 |
| 342 | 20240319 | 150800 | 263852525000 | 272500 | 272500 | 273000 | 272000 | 1291 |
| 343 | 20240319 | 150700 | 263500767000 | 272500 | 272500 | 273000 | 272000 | 1843 |
| 344 | 20240319 | 150600 | 262998698000 | 272000 | 272000 | 273000 | 272000 | 764 |
| 345 | 20240319 | 150500 | 262790590000 | 272500 | 273000 | 273000 | 272000 | 1993 |
| 346 | 20240319 | 150400 | 262247374500 | 272500 | 273000 | 273500 | 272500 | 2888 |
| 347 | 20240319 | 150300 | 261458747500 | 273500 | 273500 | 273500 | 273000 | 941 |
| 348 | 20240319 | 150200 | 261201549000 | 273000 | 273000 | 273500 | 273000 | 959 |
| 349 | 20240319 | 150100 | 260939645500 | 273000 | 273500 | 273500 | 273000 | 504 |
| 350 | 20240319 | 150000 | 260801889000 | 273500 | 273500 | 273500 | 273000 | 1849 |
| 351 | 20240319 | 145900 | 260296223500 | 273500 | 273000 | 273500 | 272500 | 2233 |
| 352 | 20240319 | 145800 | 259686455000 | 272500 | 272500 | 273000 | 272500 | 704 |
| 353 | 20240319 | 145700 | 259494381500 | 272500 | 273000 | 273000 | 272500 | 2374 |
| 354 | 20240319 | 145600 | 258847152000 | 272500 | 272500 | 273000 | 272500 | 934 |
| 355 | 20240319 | 145500 | 258592265500 | 272500 | 273000 | 273000 | 272500 | 2835 |
| 356 | 20240319 | 145400 | 257818460500 | 273000 | 272500 | 273000 | 272500 | 1011 |
| 357 | 20240319 | 145300 | 257542891000 | 272000 | 272500 | 272500 | 272000 | 578 |
| 358 | 20240319 | 145200 | 257385402500 | 272000 | 272000 | 272500 | 272000 | 1166 |
| 359 | 20240319 | 145100 | 257067925500 | 272500 | 272500 | 272500 | 272000 | 733 |
| 360 | 20240319 | 145000 | 256868296000 | 272500 | 272500 | 273000 | 272000 | 562 |
| 361 | 20240319 | 144900 | 256715181000 | 272500 | 272000 | 273000 | 272000 | 1214 |
| 362 | 20240319 | 144800 | 256384336000 | 272000 | 272000 | 272500 | 272000 | 716 |
| 363 | 20240319 | 144700 | 256189289500 | 272500 | 272500 | 273000 | 272000 | 888 |
| 364 | 20240319 | 144600 | 255947272000 | 272500 | 272000 | 273000 | 272000 | 3186 |
| 365 | 20240319 | 144500 | 255078218000 | 272000 | 272000 | 272500 | 271500 | 817 |
| 366 | 20240319 | 144400 | 254856064000 | 272500 | 272000 | 272500 | 271500 | 1365 |
| 367 | 20240319 | 144300 | 254484363500 | 272500 | 272000 | 272500 | 271500 | 2355 |
| 368 | 20240319 | 144200 | 253843782500 | 271500 | 272000 | 272000 | 271500 | 918 |
| 369 | 20240319 | 144100 | 253594342500 | 271500 | 272000 | 272000 | 271500 | 478 |
| 370 | 20240319 | 144000 | 253464392000 | 271500 | 271500 | 272000 | 271000 | 1806 |
| 371 | 20240319 | 143900 | 252974269500 | 271000 | 271000 | 271500 | 271000 | 1256 |
| 372 | 20240319 | 143800 | 252633820000 | 271000 | 271000 | 271500 | 271000 | 2876 |
| 373 | 20240319 | 143700 | 251854157500 | 271500 | 271000 | 271500 | 271000 | 3018 |
| 374 | 20240319 | 143600 | 251036162000 | 271000 | 271500 | 272000 | 271000 | 1153 |
| 375 | 20240319 | 143500 | 250723296500 | 271500 | 271500 | 272000 | 271500 | 1068 |
| 376 | 20240319 | 143400 | 250433253500 | 272000 | 272500 | 272500 | 271500 | 1724 |
| 377 | 20240319 | 143300 | 249964727500 | 272000 | 272000 | 272500 | 272000 | 1177 |
| 378 | 20240319 | 143200 | 249644520000 | 272500 | 273000 | 273000 | 272000 | 1541 |
| 379 | 20240319 | 143100 | 249224775000 | 273000 | 273000 | 273000 | 272500 | 728 |
| 380 | 20240319 | 143000 | 249026186000 | 273000 | 273000 | 273000 | 272500 | 1024 |
| 381 | 20240319 | 142900 | 248746731000 | 273000 | 272500 | 273000 | 272500 | 473 |
| 382 | 20240319 | 142800 | 248617777000 | 272500 | 272500 | 273000 | 272000 | 2485 |
| 383 | 20240319 | 142700 | 247940487000 | 272000 | 272500 | 272500 | 272000 | 258 |
| 384 | 20240319 | 142600 | 247870227500 | 272500 | 272000 | 272500 | 271500 | 1240 |
| 385 | 20240319 | 142500 | 247532972500 | 272000 | 272000 | 272500 | 272000 | 542 |
| 386 | 20240319 | 142400 | 247385456500 | 272500 | 272000 | 272500 | 271500 | 708 |
| 387 | 20240319 | 142300 | 247192921000 | 271500 | 271500 | 272500 | 271500 | 1035 |
| 388 | 20240319 | 142200 | 246911463000 | 271500 | 272500 | 272500 | 271500 | 2055 |
| 389 | 20240319 | 142100 | 246352531500 | 272000 | 272500 | 273000 | 272000 | 263 |
| 390 | 20240319 | 142000 | 246280877000 | 272500 | 273000 | 273000 | 272500 | 1868 |
| 391 | 20240319 | 141900 | 245771262000 | 273000 | 272500 | 273000 | 272500 | 534 |
| 392 | 20240319 | 141800 | 245625709500 | 272500 | 272500 | 273000 | 272000 | 3359 |
| 393 | 20240319 | 141700 | 244709410500 | 273000 | 272500 | 273000 | 272000 | 1506 |
| 394 | 20240319 | 141600 | 244298986000 | 272500 | 272500 | 272500 | 272000 | 811 |
| 395 | 20240319 | 141500 | 244078086500 | 272500 | 272000 | 272500 | 271500 | 783 |
| 396 | 20240319 | 141400 | 243865096000 | 272000 | 271000 | 272000 | 271000 | 1267 |
| 397 | 20240319 | 141300 | 243521133500 | 271000 | 271500 | 271500 | 271000 | 720 |
| 398 | 20240319 | 141200 | 243325937500 | 271000 | 271500 | 271500 | 270500 | 1964 |
| 399 | 20240319 | 141100 | 242793604500 | 271000 | 271500 | 271500 | 271000 | 582 |
| 400 | 20240319 | 141000 | 242635742000 | 271500 | 271000 | 271500 | 270500 | 1497 |
| 401 | 20240319 | 140900 | 242230032500 | 271000 | 271000 | 271500 | 271000 | 2450 |
| 402 | 20240319 | 140800 | 241565874500 | 271500 | 271000 | 271500 | 271000 | 2313 |
| 403 | 20240319 | 140700 | 240938789500 | 271000 | 271500 | 272000 | 271000 | 1524 |
| 404 | 20240319 | 140600 | 240525698000 | 270500 | 271500 | 272000 | 270500 | 5468 |
| 405 | 20240319 | 140500 | 239042483500 | 272000 | 272000 | 272500 | 271500 | 2917 |
| 406 | 20240319 | 140400 | 238249486000 | 272000 | 272500 | 273000 | 272000 | 1566 |
| 407 | 20240319 | 140300 | 237822761000 | 272500 | 273500 | 274000 | 272500 | 3764 |
| 408 | 20240319 | 140200 | 236795693000 | 273500 | 273500 | 274000 | 273000 | 1334 |
| 409 | 20240319 | 140100 | 236430846500 | 273500 | 274000 | 274000 | 273000 | 2091 |
| 410 | 20240319 | 140000 | 235858617500 | 273500 | 273000 | 274000 | 272500 | 4057 |
| 411 | 20240319 | 135900 | 234750000500 | 272500 | 272500 | 273000 | 272500 | 581 |
| 412 | 20240319 | 135800 | 234591458000 | 273000 | 272500 | 273000 | 272500 | 548 |
| 413 | 20240319 | 135700 | 234441973500 | 272500 | 272500 | 273000 | 272500 | 536 |
| 414 | 20240319 | 135600 | 234295831000 | 272500 | 272500 | 273000 | 272000 | 1608 |
| 415 | 20240319 | 135500 | 233857562000 | 272500 | 272000 | 272500 | 272000 | 1086 |
| 416 | 20240319 | 135400 | 233561875000 | 272000 | 272000 | 272000 | 271500 | 2490 |
| 417 | 20240319 | 135300 | 232885074000 | 272000 | 272500 | 272500 | 271000 | 5393 |
| 418 | 20240319 | 135200 | 231420690000 | 272000 | 273000 | 273000 | 272000 | 2391 |
| 419 | 20240319 | 135100 | 230769295500 | 273000 | 273000 | 273500 | 272500 | 1405 |
| 420 | 20240319 | 135000 | 230385648500 | 273000 | 273000 | 273500 | 272500 | 2473 |
| 421 | 20240319 | 134900 | 229710560500 | 273000 | 273000 | 273500 | 272500 | 2986 |
| 422 | 20240319 | 134800 | 228895343500 | 273000 | 272000 | 273000 | 272000 | 2317 |
| 423 | 20240319 | 134700 | 228264017500 | 272000 | 273000 | 273000 | 271500 | 8183 |
| 424 | 20240319 | 134600 | 226036422500 | 272500 | 273500 | 274000 | 272000 | 9323 |
| 425 | 20240319 | 134500 | 223491965000 | 274000 | 274000 | 274000 | 273500 | 1617 |
| 426 | 20240319 | 134400 | 223049284500 | 273500 | 274500 | 274500 | 273000 | 9654 |
| 427 | 20240319 | 134300 | 220406588000 | 274000 | 276000 | 276000 | 274000 | 8398 |
| 428 | 20240319 | 134200 | 218098854500 | 275500 | 275500 | 276000 | 275000 | 4564 |
| 429 | 20240319 | 134100 | 216841448000 | 275500 | 275000 | 275500 | 275000 | 3421 |
| 430 | 20240319 | 134000 | 215900226000 | 275000 | 276000 | 276500 | 275000 | 5764 |
| 431 | 20240319 | 133900 | 214310297000 | 276000 | 277000 | 278000 | 276000 | 90167 |
| 432 | 20240319 | 133800 | 189328003000 | 277000 | 274500 | 277000 | 274500 | 24727 |
| 433 | 20240319 | 133700 | 182495508000 | 274500 | 275000 | 275000 | 274500 | 2729 |
| 434 | 20240319 | 133600 | 181745735000 | 274500 | 275000 | 276000 | 274500 | 5104 |
| 435 | 20240319 | 133500 | 180343764000 | 275000 | 276500 | 277000 | 275000 | 13866 |
| 436 | 20240319 | 133400 | 176514340000 | 276500 | 276500 | 277000 | 276000 | 7772 |
| 437 | 20240319 | 133300 | 174364851000 | 277000 | 276500 | 277500 | 276000 | 23059 |
| 438 | 20240319 | 133200 | 167981133000 | 276000 | 275000 | 276500 | 274500 | 35206 |
| 439 | 20240319 | 133100 | 158282845000 | 275000 | 274000 | 275000 | 273500 | 15135 |
| 440 | 20240319 | 133000 | 154129518000 | 274000 | 273500 | 274000 | 273000 | 3754 |
| 441 | 20240319 | 132900 | 153102023500 | 273000 | 274000 | 274500 | 273000 | 9700 |
| 442 | 20240319 | 132800 | 150445661500 | 274500 | 274000 | 274500 | 273500 | 11752 |
| 443 | 20240319 | 132700 | 147222963000 | 274000 | 271000 | 274000 | 270500 | 52162 |
| 444 | 20240319 | 132600 | 133023585000 | 271000 | 271000 | 271000 | 270500 | 2299 |
| 445 | 20240319 | 132500 | 132400780000 | 271000 | 269500 | 271000 | 269500 | 6091 |
| 446 | 20240319 | 132400 | 130754642500 | 269500 | 269500 | 270000 | 269500 | 319 |
| 447 | 20240319 | 132300 | 130668603500 | 269500 | 270000 | 270000 | 269500 | 1631 |
| 448 | 20240319 | 132200 | 130228489500 | 270000 | 270500 | 271000 | 270000 | 2367 |
| 449 | 20240319 | 132100 | 129588635500 | 270500 | 270500 | 271000 | 270500 | 1085 |
| 450 | 20240319 | 132000 | 129294942500 | 270500 | 270500 | 271000 | 270500 | 1818 |
| 451 | 20240319 | 131900 | 128802909500 | 270500 | 271000 | 271000 | 270000 | 2216 |
| 452 | 20240319 | 131800 | 128203416500 | 270500 | 270500 | 271000 | 270000 | 4849 |
| 453 | 20240319 | 131700 | 126890868500 | 270500 | 270500 | 271000 | 270000 | 3929 |
| 454 | 20240319 | 131600 | 125826976000 | 270500 | 270000 | 271000 | 269500 | 22393 |
| 455 | 20240319 | 131500 | 119778190000 | 270000 | 269500 | 270000 | 269000 | 9245 |
| 456 | 20240319 | 131400 | 117286545000 | 269500 | 269000 | 269500 | 269000 | 772 |
| 457 | 20240319 | 131300 | 117078690000 | 269000 | 269000 | 269500 | 269000 | 1580 |
| 458 | 20240319 | 131200 | 116653469000 | 269000 | 268500 | 269500 | 268500 | 5367 |
| 459 | 20240319 | 131100 | 115209802000 | 269000 | 268000 | 269000 | 267500 | 7748 |
| 460 | 20240319 | 131000 | 113130861000 | 268000 | 267500 | 268000 | 267500 | 227 |
| 461 | 20240319 | 130900 | 113070040000 | 268000 | 267500 | 268000 | 267500 | 450 |
| 462 | 20240319 | 130800 | 112949458500 | 267500 | 267500 | 268000 | 267500 | 1193 |
| 463 | 20240319 | 130700 | 112630323500 | 267500 | 268000 | 268000 | 267500 | 486 |
| 464 | 20240319 | 130600 | 112500317000 | 268000 | 268000 | 268000 | 267500 | 289 |
| 465 | 20240319 | 130500 | 112422892000 | 268000 | 268000 | 268000 | 267500 | 937 |
| 466 | 20240319 | 130400 | 112171797000 | 268000 | 267500 | 268000 | 267500 | 487 |
| 467 | 20240319 | 130300 | 112041389500 | 267500 | 267500 | 267500 | 267000 | 750 |
| 468 | 20240319 | 130200 | 111840780500 | 267500 | 267500 | 267500 | 267000 | 638 |
| 469 | 20240319 | 130100 | 111670146000 | 267000 | 267000 | 267500 | 266500 | 1474 |
| 470 | 20240319 | 130000 | 111276208500 | 267000 | 267000 | 267000 | 266500 | 1063 |
| 471 | 20240319 | 125900 | 110992399500 | 267000 | 266500 | 267000 | 266500 | 1163 |
| 472 | 20240319 | 125800 | 110682396500 | 266500 | 266000 | 266500 | 266000 | 239 |
| 473 | 20240319 | 125700 | 110618747500 | 266000 | 266500 | 266500 | 266000 | 184 |
| 474 | 20240319 | 125600 | 110569739500 | 266000 | 267000 | 267000 | 266000 | 269 |
| 475 | 20240319 | 125500 | 110498080000 | 267000 | 266500 | 267000 | 266500 | 701 |
| 476 | 20240319 | 125400 | 110311258500 | 266500 | 266500 | 267000 | 266500 | 611 |
| 477 | 20240319 | 125300 | 110148425500 | 266500 | 266500 | 267000 | 266000 | 476 |
| 478 | 20240319 | 125200 | 110021524500 | 266500 | 266500 | 267000 | 266000 | 796 |
| 479 | 20240319 | 125100 | 109809397500 | 266500 | 265500 | 266500 | 265500 | 2018 |
| 480 | 20240319 | 125000 | 109272604000 | 265500 | 265500 | 266000 | 265500 | 637 |
| 481 | 20240319 | 124900 | 109103467000 | 265500 | 265500 | 265500 | 265000 | 483 |
| 482 | 20240319 | 124800 | 108975328000 | 265500 | 265500 | 265500 | 265000 | 371 |
| 483 | 20240319 | 124700 | 108876918000 | 265500 | 265500 | 265500 | 265000 | 746 |
| 484 | 20240319 | 124600 | 108678941000 | 265500 | 265500 | 265500 | 265000 | 367 |
| 485 | 20240319 | 124500 | 108581638000 | 265000 | 266000 | 266000 | 265000 | 738 |
| 486 | 20240319 | 124400 | 108385714500 | 265500 | 266000 | 266000 | 265500 | 404 |
| 487 | 20240319 | 124300 | 108278430500 | 265500 | 265500 | 266000 | 265500 | 343 |
| 488 | 20240319 | 124200 | 108187356000 | 265500 | 266000 | 266000 | 265500 | 452 |
| 489 | 20240319 | 124100 | 108067305500 | 266000 | 265000 | 266000 | 264500 | 2242 |
| 490 | 20240319 | 124000 | 107472843500 | 265000 | 264500 | 265000 | 264000 | 932 |
| 491 | 20240319 | 123900 | 107226340000 | 264500 | 264000 | 264500 | 264000 | 2212 |
| 492 | 20240319 | 123800 | 106641616000 | 264500 | 264500 | 265000 | 264000 | 1246 |
| 493 | 20240319 | 123700 | 106312151000 | 264500 | 264500 | 265000 | 264000 | 1982 |
| 494 | 20240319 | 123600 | 105788183000 | 264500 | 264500 | 264500 | 264000 | 930 |
| 495 | 20240319 | 123500 | 105542539500 | 264000 | 265000 | 265500 | 264000 | 8677 |
| 496 | 20240319 | 123400 | 103244339500 | 265000 | 265500 | 265500 | 265000 | 1917 |
| 497 | 20240319 | 123300 | 102736306000 | 265000 | 265500 | 265500 | 265000 | 1052 |
| 498 | 20240319 | 123200 | 102457388500 | 265000 | 265500 | 266000 | 265000 | 5657 |
| 499 | 20240319 | 123100 | 100955754500 | 266000 | 265500 | 266000 | 265500 | 470 |
| 500 | 20240319 | 123000 | 100830898000 | 265500 | 266000 | 266000 | 265500 | 456 |
| 501 | 20240319 | 122900 | 100709791500 | 265500 | 266000 | 266000 | 265500 | 723 |
| 502 | 20240319 | 122800 | 100517813500 | 266000 | 266000 | 266500 | 265500 | 802 |
| 503 | 20240319 | 122700 | 100304494000 | 266000 | 266000 | 266500 | 266000 | 820 |
| 504 | 20240319 | 122600 | 100086371500 | 266500 | 266000 | 267000 | 265500 | 6506 |
| 505 | 20240319 | 122500 | 98355614000 | 266500 | 266000 | 266500 | 266000 | 373 |
| 506 | 20240319 | 122400 | 98256243000 | 266500 | 266500 | 267000 | 266000 | 996 |
| 507 | 20240319 | 122300 | 97990819500 | 266500 | 267000 | 267000 | 266000 | 824 |
| 508 | 20240319 | 122200 | 97771273500 | 266500 | 266500 | 267000 | 266500 | 472 |
| 509 | 20240319 | 122100 | 97645484500 | 267000 | 266500 | 267000 | 266500 | 1516 |
| 510 | 20240319 | 122000 | 97241462000 | 266500 | 266500 | 267000 | 266500 | 1605 |
| 511 | 20240319 | 121900 | 96813688500 | 266500 | 266500 | 267000 | 266500 | 369 |
| 512 | 20240319 | 121800 | 96715292000 | 266500 | 267000 | 267000 | 266500 | 5874 |
| 513 | 20240319 | 121700 | 95148247000 | 267000 | 267500 | 267500 | 267000 | 129 |
| 514 | 20240319 | 121600 | 95113792500 | 267500 | 267500 | 267500 | 267000 | 1566 |
| 515 | 20240319 | 121500 | 94695394000 | 267000 | 267500 | 268000 | 267000 | 1529 |
| 516 | 20240319 | 121400 | 94286379000 | 267500 | 267500 | 268000 | 267500 | 149 |
| 517 | 20240319 | 121300 | 94246478000 | 268000 | 268000 | 268000 | 267500 | 93 |
| 518 | 20240319 | 121200 | 94221573000 | 268000 | 268000 | 268000 | 267500 | 72 |
| 519 | 20240319 | 121100 | 94202303000 | 268000 | 268000 | 268000 | 267500 | 495 |
| 520 | 20240319 | 121000 | 94069781000 | 268000 | 268000 | 268000 | 267500 | 187 |
| 521 | 20240319 | 120900 | 94019702000 | 268000 | 267500 | 268000 | 267500 | 682 |
| 522 | 20240319 | 120800 | 93836961000 | 268000 | 267500 | 268000 | 267500 | 118 |
| 523 | 20240319 | 120700 | 93805388500 | 267500 | 268000 | 268000 | 267500 | 116 |
| 524 | 20240319 | 120600 | 93774305500 | 268000 | 268000 | 268000 | 267500 | 248 |
| 525 | 20240319 | 120500 | 93707888500 | 268000 | 268000 | 268500 | 267500 | 955 |
| 526 | 20240319 | 120400 | 93451810000 | 268000 | 268000 | 268000 | 267500 | 787 |
| 527 | 20240319 | 120300 | 93240901000 | 268000 | 268000 | 268000 | 267500 | 1721 |
| 528 | 20240319 | 120200 | 92779724500 | 268000 | 267500 | 268000 | 267500 | 214 |
| 529 | 20240319 | 120100 | 92722461500 | 267500 | 268000 | 268000 | 267500 | 92 |
| 530 | 20240319 | 120000 | 92697818500 | 268000 | 268500 | 268500 | 268000 | 1703 |
| 531 | 20240319 | 115900 | 92241402500 | 268000 | 268500 | 268500 | 268000 | 120 |
| 532 | 20240319 | 115800 | 92209241500 | 268500 | 268500 | 268500 | 268000 | 442 |
| 533 | 20240319 | 115700 | 92090713500 | 268000 | 268500 | 268500 | 268000 | 75 |
| 534 | 20240319 | 115600 | 92070597000 | 268000 | 268000 | 268500 | 268000 | 250 |
| 535 | 20240319 | 115500 | 92003550500 | 268500 | 268000 | 268500 | 268000 | 600 |
| 536 | 20240319 | 115400 | 91842661500 | 268000 | 268000 | 268500 | 268000 | 214 |
| 537 | 20240319 | 115300 | 91785308500 | 268000 | 268500 | 268500 | 268000 | 113 |
| 538 | 20240319 | 115200 | 91755008500 | 268500 | 268000 | 268500 | 268000 | 286 |
| 539 | 20240319 | 115100 | 91678326000 | 268000 | 268500 | 268500 | 268000 | 186 |
| 540 | 20240319 | 115000 | 91628461500 | 268500 | 268500 | 268500 | 268000 | 106 |
| 541 | 20240319 | 114900 | 91600014000 | 268000 | 268500 | 268500 | 268000 | 289 |
| 542 | 20240319 | 114800 | 91522505500 | 268000 | 268000 | 268500 | 268000 | 226 |
| 543 | 20240319 | 114700 | 91461934500 | 268000 | 268000 | 268500 | 268000 | 109 |
| 544 | 20240319 | 114600 | 91432694500 | 268000 | 268500 | 268500 | 268000 | 131 |
| 545 | 20240319 | 114500 | 91397575000 | 268000 | 268500 | 268500 | 268000 | 102 |
| 546 | 20240319 | 114400 | 91370230000 | 268000 | 268500 | 268500 | 268000 | 175 |
| 547 | 20240319 | 114300 | 91323276500 | 268000 | 268000 | 268500 | 268000 | 112 |
| 548 | 20240319 | 114200 | 91293211500 | 268500 | 268500 | 268500 | 268000 | 547 |
| 549 | 20240319 | 114100 | 91146469000 | 268500 | 268000 | 268500 | 268000 | 463 |
| 550 | 20240319 | 114000 | 91022197500 | 268500 | 268500 | 268500 | 268000 | 116 |
| 551 | 20240319 | 113900 | 90991102000 | 268000 | 268000 | 268500 | 268000 | 196 |
| 552 | 20240319 | 113800 | 90938562000 | 268000 | 268000 | 268500 | 267500 | 558 |
| 553 | 20240319 | 113700 | 90788914500 | 268500 | 268000 | 268500 | 268000 | 161 |
| 554 | 20240319 | 113600 | 90745739000 | 268000 | 268500 | 268500 | 267500 | 621 |
| 555 | 20240319 | 113500 | 90579510500 | 268000 | 268000 | 268500 | 268000 | 451 |
| 556 | 20240319 | 113400 | 90458638500 | 268000 | 268000 | 268500 | 268000 | 312 |
| 557 | 20240319 | 113300 | 90375007000 | 268000 | 267500 | 268500 | 267500 | 575 |
| 558 | 20240319 | 113200 | 90220915000 | 268000 | 268000 | 268000 | 267500 | 343 |
| 559 | 20240319 | 113100 | 90129152000 | 267500 | 267500 | 268000 | 267500 | 349 |
| 560 | 20240319 | 113000 | 90035790500 | 267500 | 268000 | 268000 | 267500 | 147 |
| 561 | 20240319 | 112900 | 89996395000 | 268000 | 268000 | 268000 | 267500 | 158 |
| 562 | 20240319 | 112800 | 89954072500 | 268000 | 267500 | 268000 | 267500 | 242 |
| 563 | 20240319 | 112700 | 89889325000 | 268000 | 268000 | 268000 | 267500 | 2127 |
| 564 | 20240319 | 112600 | 89319308500 | 268000 | 268000 | 268000 | 267500 | 522 |
| 565 | 20240319 | 112500 | 89179653500 | 268000 | 268000 | 268500 | 267500 | 1553 |
| 566 | 20240319 | 112400 | 88763429500 | 268000 | 268500 | 268500 | 268000 | 161 |
| 567 | 20240319 | 112300 | 88720248500 | 268500 | 268500 | 268500 | 268000 | 319 |
| 568 | 20240319 | 112200 | 88634751500 | 268500 | 268500 | 268500 | 268000 | 167 |
| 569 | 20240319 | 112100 | 88589967500 | 268500 | 268000 | 268500 | 268000 | 476 |
| 570 | 20240319 | 112000 | 88462385000 | 268500 | 268000 | 268500 | 268000 | 112 |
| 571 | 20240319 | 111900 | 88432339500 | 268500 | 268500 | 268500 | 268000 | 177 |
| 572 | 20240319 | 111800 | 88384860000 | 268000 | 268500 | 268500 | 268000 | 492 |
| 573 | 20240319 | 111700 | 88252793500 | 268000 | 268000 | 268500 | 268000 | 127 |
| 574 | 20240319 | 111600 | 88218741500 | 268000 | 268500 | 268500 | 268000 | 116 |
| 575 | 20240319 | 111500 | 88187633000 | 268000 | 268000 | 268500 | 268000 | 114 |
| 576 | 20240319 | 111400 | 88157070500 | 268000 | 268000 | 268500 | 268000 | 229 |
| 577 | 20240319 | 111300 | 88095616500 | 268500 | 268000 | 268500 | 268000 | 122 |
| 578 | 20240319 | 111200 | 88062913500 | 268000 | 268000 | 268500 | 268000 | 243 |
| 579 | 20240319 | 111100 | 87997782500 | 268000 | 267500 | 268000 | 267500 | 561 |
| 580 | 20240319 | 111000 | 87847463500 | 268000 | 268000 | 268500 | 267500 | 1563 |
| 581 | 20240319 | 110900 | 87428593000 | 268500 | 268000 | 268500 | 268000 | 263 |
| 582 | 20240319 | 110800 | 87358101000 | 268000 | 268500 | 268500 | 268000 | 319 |
| 583 | 20240319 | 110700 | 87272604000 | 268000 | 268000 | 268500 | 268000 | 137 |
| 584 | 20240319 | 110600 | 87235887000 | 268000 | 268500 | 268500 | 268000 | 424 |
| 585 | 20240319 | 110500 | 87122174500 | 268500 | 268000 | 268500 | 268000 | 453 |
| 586 | 20240319 | 110400 | 87000757500 | 268000 | 268000 | 268500 | 268000 | 221 |
| 587 | 20240319 | 110300 | 86941523500 | 268000 | 268500 | 268500 | 268000 | 154 |
| 588 | 20240319 | 110200 | 86900190000 | 268500 | 268000 | 268500 | 268000 | 333 |
| 589 | 20240319 | 110100 | 86810877500 | 268000 | 268000 | 268500 | 268000 | 300 |
| 590 | 20240319 | 110000 | 86730412500 | 268000 | 268000 | 268500 | 268000 | 172 |
| 591 | 20240319 | 105900 | 86684306000 | 268500 | 268500 | 268500 | 268000 | 303 |
| 592 | 20240319 | 105800 | 86603030500 | 268500 | 268000 | 268500 | 268000 | 302 |
| 593 | 20240319 | 105700 | 86522000500 | 268500 | 268000 | 268500 | 268000 | 423 |
| 594 | 20240319 | 105600 | 86408525000 | 268000 | 268000 | 268500 | 268000 | 424 |
| 595 | 20240319 | 105500 | 86294815000 | 268000 | 268500 | 268500 | 268000 | 502 |
| 596 | 20240319 | 105400 | 86160143000 | 268500 | 268500 | 269000 | 268500 | 1258 |
| 597 | 20240319 | 105300 | 85822357000 | 269000 | 268500 | 269000 | 268500 | 899 |
| 598 | 20240319 | 105200 | 85580938500 | 269000 | 269000 | 269000 | 268500 | 838 |
| 599 | 20240319 | 105100 | 85355890000 | 268500 | 268500 | 269000 | 268500 | 765 |
| 600 | 20240319 | 105000 | 85150219000 | 268500 | 268500 | 269000 | 268500 | 272 |
| 601 | 20240319 | 104900 | 85077139500 | 268500 | 269000 | 269000 | 268500 | 257 |
| 602 | 20240319 | 104800 | 85008036000 | 268500 | 269000 | 269000 | 268500 | 931 |
| 603 | 20240319 | 104700 | 84758024500 | 269000 | 268500 | 269000 | 268500 | 141 |
| 604 | 20240319 | 104600 | 84720134500 | 268500 | 269000 | 269000 | 268500 | 265 |
| 605 | 20240319 | 104500 | 84648860500 | 269000 | 269000 | 269500 | 268500 | 547 |
| 606 | 20240319 | 104400 | 84501744000 | 269000 | 269000 | 269500 | 269000 | 993 |
| 607 | 20240319 | 104300 | 84234560000 | 269000 | 268500 | 269500 | 268500 | 3065 |
| 608 | 20240319 | 104200 | 83410116000 | 268500 | 268500 | 269000 | 268000 | 774 |
| 609 | 20240319 | 104100 | 83202300500 | 268500 | 268500 | 268500 | 268000 | 1568 |
| 610 | 20240319 | 104000 | 82781372000 | 268500 | 267500 | 268500 | 267500 | 1616 |
| 611 | 20240319 | 103900 | 82348444000 | 267500 | 267500 | 267500 | 267000 | 685 |
| 612 | 20240319 | 103800 | 82165277500 | 267000 | 267500 | 267500 | 267000 | 284 |
| 613 | 20240319 | 103700 | 82089397000 | 267500 | 267000 | 267500 | 266500 | 2181 |
| 614 | 20240319 | 103600 | 81507380000 | 266500 | 267000 | 267000 | 266500 | 958 |
| 615 | 20240319 | 103500 | 81252018500 | 266500 | 266500 | 267000 | 266500 | 385 |
| 616 | 20240319 | 103400 | 81149310500 | 267000 | 267000 | 267500 | 266500 | 591 |
| 617 | 20240319 | 103300 | 80991582500 | 267000 | 267000 | 267500 | 267000 | 650 |
| 618 | 20240319 | 103200 | 80817964500 | 267500 | 267000 | 267500 | 267000 | 632 |
| 619 | 20240319 | 103100 | 80649108000 | 267500 | 267500 | 267500 | 267000 | 460 |
| 620 | 20240319 | 103000 | 80526206000 | 267000 | 267500 | 267500 | 267000 | 897 |
| 621 | 20240319 | 102900 | 80286603000 | 267500 | 267000 | 267500 | 267000 | 548 |
| 622 | 20240319 | 102800 | 80140182500 | 267000 | 267500 | 267500 | 267000 | 523 |
| 623 | 20240319 | 102700 | 80000432000 | 267500 | 267500 | 267500 | 267000 | 356 |
| 624 | 20240319 | 102600 | 79905272500 | 267500 | 267500 | 268000 | 267000 | 509 |
| 625 | 20240319 | 102500 | 79769114000 | 268000 | 267000 | 268000 | 267000 | 1320 |
| 626 | 20240319 | 102400 | 79416268500 | 267500 | 268000 | 268000 | 267000 | 3599 |
| 627 | 20240319 | 102300 | 78454486000 | 268000 | 268000 | 268000 | 267500 | 2552 |
| 628 | 20240319 | 102200 | 77770692500 | 268000 | 268000 | 268500 | 268000 | 580 |
| 629 | 20240319 | 102100 | 77615164500 | 268000 | 268500 | 268500 | 268000 | 290 |
| 630 | 20240319 | 102000 | 77537348000 | 268500 | 268500 | 268500 | 268000 | 322 |
| 631 | 20240319 | 101900 | 77450919500 | 268500 | 268500 | 268500 | 268000 | 786 |
| 632 | 20240319 | 101800 | 77239992000 | 268500 | 268500 | 268500 | 268000 | 534 |
| 633 | 20240319 | 101700 | 77096647500 | 268500 | 268500 | 268500 | 268000 | 689 |
| 634 | 20240319 | 101600 | 76911745000 | 268000 | 268500 | 268500 | 268000 | 426 |
| 635 | 20240319 | 101500 | 76797483000 | 268500 | 268500 | 268500 | 268000 | 620 |
| 636 | 20240319 | 101400 | 76631085500 | 268500 | 268500 | 268500 | 268000 | 747 |
| 637 | 20240319 | 101300 | 76430539500 | 268500 | 268500 | 268500 | 268000 | 406 |
| 638 | 20240319 | 101200 | 76321552000 | 268000 | 268500 | 268500 | 268000 | 748 |
| 639 | 20240319 | 101100 | 76120997000 | 268500 | 269000 | 269000 | 268000 | 2297 |
| 640 | 20240319 | 101000 | 75504264500 | 268500 | 269000 | 269000 | 268500 | 310 |
| 641 | 20240319 | 100900 | 75420893500 | 269000 | 269000 | 269000 | 268500 | 956 |
| 642 | 20240319 | 100800 | 75163866500 | 269000 | 269000 | 269000 | 268500 | 539 |
| 643 | 20240319 | 100700 | 75018924000 | 269000 | 268500 | 269000 | 268000 | 642 |
| 644 | 20240319 | 100600 | 74846422500 | 268500 | 268000 | 269000 | 267500 | 764 |
| 645 | 20240319 | 100500 | 74641365500 | 268000 | 268000 | 268500 | 267500 | 2247 |
| 646 | 20240319 | 100400 | 74039293000 | 269000 | 269000 | 269000 | 268000 | 610 |
| 647 | 20240319 | 100300 | 73875576500 | 269000 | 269000 | 269000 | 268500 | 2846 |
| 648 | 20240319 | 100200 | 73110950000 | 269000 | 269500 | 269500 | 268500 | 1640 |
| 649 | 20240319 | 100100 | 72669693000 | 269000 | 269500 | 269500 | 269000 | 874 |
| 650 | 20240319 | 100000 | 72434439500 | 269500 | 270000 | 270000 | 269000 | 2816 |
| 651 | 20240319 | 095900 | 71675482000 | 270000 | 269500 | 270000 | 269000 | 2073 |
| 652 | 20240319 | 095800 | 71116730000 | 269500 | 269000 | 269500 | 268500 | 4715 |
| 653 | 20240319 | 095700 | 69846453500 | 269000 | 268500 | 269000 | 268000 | 3366 |
| 654 | 20240319 | 095600 | 68942117500 | 268500 | 268500 | 268500 | 268000 | 1232 |
| 655 | 20240319 | 095500 | 68611515000 | 268000 | 267000 | 268000 | 267000 | 7399 |
| 656 | 20240319 | 095400 | 66630115000 | 267000 | 267000 | 267000 | 266500 | 731 |
| 657 | 20240319 | 095300 | 66435132500 | 266500 | 267000 | 267000 | 266500 | 1062 |
| 658 | 20240319 | 095200 | 66151956000 | 267000 | 267000 | 267000 | 266500 | 683 |
| 659 | 20240319 | 095100 | 65969606500 | 267000 | 267000 | 267000 | 266500 | 449 |
| 660 | 20240319 | 095000 | 65849750500 | 267000 | 267500 | 267500 | 267000 | 1412 |
| 661 | 20240319 | 094900 | 65472642000 | 267500 | 267500 | 267500 | 267000 | 662 |
| 662 | 20240319 | 094800 | 65295593000 | 267500 | 267000 | 267500 | 267000 | 1383 |
| 663 | 20240319 | 094700 | 64926006500 | 267500 | 267000 | 267500 | 266500 | 1517 |
| 664 | 20240319 | 094600 | 64520818000 | 267000 | 266500 | 267000 | 266000 | 1098 |
| 665 | 20240319 | 094500 | 64228295000 | 266500 | 266000 | 266500 | 266000 | 853 |
| 666 | 20240319 | 094400 | 64001187000 | 266000 | 266500 | 266500 | 266000 | 1190 |
| 667 | 20240319 | 094300 | 63684488500 | 266500 | 266500 | 266500 | 266000 | 694 |
| 668 | 20240319 | 094200 | 63499617000 | 266500 | 266500 | 266500 | 266000 | 808 |
| 669 | 20240319 | 094100 | 63284402500 | 266500 | 267000 | 267000 | 266000 | 1460 |
| 670 | 20240319 | 094000 | 62894960500 | 267000 | 266500 | 267000 | 266500 | 1009 |
| 671 | 20240319 | 093900 | 62625819500 | 266500 | 267500 | 267500 | 266000 | 3686 |
| 672 | 20240319 | 093800 | 61641752000 | 267500 | 267500 | 267500 | 267000 | 1314 |
| 673 | 20240319 | 093700 | 61290294500 | 267500 | 266500 | 267500 | 266500 | 2354 |
| 674 | 20240319 | 093600 | 60662044500 | 267000 | 266000 | 267000 | 266000 | 4868 |
| 675 | 20240319 | 093500 | 59365981000 | 265500 | 265500 | 266000 | 265000 | 4174 |
| 676 | 20240319 | 093400 | 58257868500 | 265500 | 266000 | 266000 | 265500 | 1418 |
| 677 | 20240319 | 093300 | 57881212500 | 265500 | 266000 | 266000 | 265500 | 1603 |
| 678 | 20240319 | 093200 | 57455300500 | 266000 | 266500 | 266500 | 265500 | 4411 |
| 679 | 20240319 | 093100 | 56282540000 | 266000 | 266000 | 266500 | 266000 | 1737 |
| 680 | 20240319 | 093000 | 55820381000 | 266000 | 266500 | 267000 | 266000 | 1066 |
| 681 | 20240319 | 092900 | 55536527000 | 266500 | 266000 | 267000 | 266000 | 4009 |
| 682 | 20240319 | 092800 | 54468664000 | 266000 | 266000 | 266500 | 265500 | 3121 |
| 683 | 20240319 | 092700 | 53638386000 | 266500 | 266500 | 267000 | 266000 | 4260 |
| 684 | 20240319 | 092600 | 52504200500 | 266500 | 266500 | 267000 | 266000 | 3405 |
| 685 | 20240319 | 092500 | 51596585500 | 266000 | 266500 | 267000 | 266000 | 3101 |
| 686 | 20240319 | 092400 | 50770125500 | 266500 | 266000 | 267000 | 266000 | 3194 |
| 687 | 20240319 | 092300 | 49919077500 | 266500 | 266500 | 267000 | 266000 | 3592 |
| 688 | 20240319 | 092200 | 48961902000 | 266500 | 267000 | 267500 | 266000 | 6262 |
| 689 | 20240319 | 092100 | 47291267000 | 267500 | 268000 | 268500 | 267000 | 8703 |
| 690 | 20240319 | 092000 | 44959642000 | 268000 | 269000 | 269500 | 268000 | 3727 |
| 691 | 20240319 | 091900 | 43958671000 | 269500 | 269000 | 269500 | 268500 | 3254 |
| 692 | 20240319 | 091800 | 43083296500 | 268500 | 268500 | 269000 | 268500 | 1023 |
| 693 | 20240319 | 091700 | 42808283500 | 269000 | 269000 | 269500 | 268500 | 2150 |
| 694 | 20240319 | 091600 | 42230539000 | 268500 | 269000 | 269500 | 268000 | 6240 |
| 695 | 20240319 | 091500 | 40553427000 | 268500 | 268500 | 269000 | 268000 | 4687 |
| 696 | 20240319 | 091400 | 39295483500 | 268500 | 269000 | 269500 | 268500 | 4091 |
| 697 | 20240319 | 091300 | 38195379000 | 269500 | 269500 | 270000 | 269000 | 3528 |
| 698 | 20240319 | 091200 | 37244978000 | 269500 | 269500 | 270000 | 269000 | 3431 |
| 699 | 20240319 | 091100 | 36320096000 | 269500 | 270500 | 270500 | 269000 | 4993 |
| 700 | 20240319 | 091000 | 34974333500 | 270500 | 269500 | 270500 | 269500 | 3847 |
| 701 | 20240319 | 090900 | 33935371000 | 270000 | 268500 | 270000 | 268000 | 5520 |
| 702 | 20240319 | 090800 | 32451863500 | 268000 | 269000 | 269000 | 268000 | 3944 |
| 703 | 20240319 | 090700 | 31393076000 | 268500 | 268500 | 269500 | 268500 | 7719 |
| 704 | 20240319 | 090600 | 29318845500 | 269000 | 270500 | 270500 | 268500 | 7541 |
| 705 | 20240319 | 090500 | 27287856000 | 270000 | 270500 | 271000 | 270000 | 5974 |
| 706 | 20240319 | 090400 | 25671595500 | 270500 | 271000 | 272000 | 270000 | 15916 |
| 707 | 20240319 | 090300 | 21352241000 | 271000 | 269500 | 271000 | 269000 | 10674 |
| 708 | 20240319 | 090200 | 18467035000 | 269000 | 269500 | 270000 | 268500 | 10306 |
| 709 | 20240319 | 090100 | 15693106500 | 270000 | 270000 | 270500 | 268000 | 18074 |
| 710 | 20240319 | 090000 | 10827256000 | 270000 | 271500 | 271500 | 269500 | 39917 |