41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 3 | 20240513 | 204600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 4 | 20240513 | 204500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 5 | 20240513 | 204400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 6 | 20240513 | 204300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 7 | 20240513 | 204200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 8 | 20240513 | 204100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 9 | 20240513 | 204000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 10 | 20240513 | 203900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 11 | 20240513 | 203800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 12 | 20240513 | 203700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 13 | 20240513 | 203600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 14 | 20240513 | 203500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 15 | 20240513 | 203400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 16 | 20240513 | 203300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 17 | 20240513 | 203200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 18 | 20240513 | 203100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 19 | 20240513 | 203000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 20 | 20240513 | 202900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 21 | 20240513 | 202800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 22 | 20240513 | 202700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 23 | 20240513 | 202600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 24 | 20240513 | 202500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 25 | 20240513 | 202400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 26 | 20240513 | 202300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 27 | 20240513 | 202200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 28 | 20240513 | 202100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 29 | 20240513 | 202000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 30 | 20240513 | 201900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 31 | 20240513 | 201800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 32 | 20240513 | 201700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 33 | 20240513 | 201600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 34 | 20240513 | 201500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 35 | 20240513 | 201400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 36 | 20240513 | 201300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 37 | 20240513 | 201200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 38 | 20240513 | 201100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 39 | 20240513 | 201000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 40 | 20240513 | 200900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 41 | 20240513 | 200800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 42 | 20240513 | 200700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 43 | 20240513 | 200600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 44 | 20240513 | 200500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 45 | 20240513 | 200400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 46 | 20240513 | 200300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 47 | 20240513 | 200200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 48 | 20240513 | 200100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 49 | 20240513 | 200000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 50 | 20240513 | 195900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 51 | 20240513 | 195800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 52 | 20240513 | 195700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 53 | 20240513 | 195600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 54 | 20240513 | 195500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 55 | 20240513 | 195400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 56 | 20240513 | 195300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 57 | 20240513 | 195200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 58 | 20240513 | 195100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 59 | 20240513 | 195000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 60 | 20240513 | 194900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 61 | 20240513 | 194800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 62 | 20240513 | 194700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 63 | 20240513 | 194600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 64 | 20240513 | 194500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 65 | 20240513 | 194400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 66 | 20240513 | 194300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 67 | 20240513 | 194200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 68 | 20240513 | 194100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 69 | 20240513 | 194000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 70 | 20240513 | 193900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 71 | 20240513 | 193800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 72 | 20240513 | 193700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 73 | 20240513 | 193600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 74 | 20240513 | 193500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 75 | 20240513 | 193400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 76 | 20240513 | 193300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 77 | 20240513 | 193200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 78 | 20240513 | 193100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 79 | 20240513 | 193000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 80 | 20240513 | 192900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 81 | 20240513 | 192800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 82 | 20240513 | 192700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 83 | 20240513 | 192600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 84 | 20240513 | 192500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 85 | 20240513 | 192400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 86 | 20240513 | 192300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 87 | 20240513 | 192200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 88 | 20240513 | 192100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 89 | 20240513 | 192000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 90 | 20240513 | 191900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 91 | 20240513 | 191800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 92 | 20240513 | 191700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 93 | 20240513 | 191600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 94 | 20240513 | 191500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 95 | 20240513 | 191400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 96 | 20240513 | 191300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 97 | 20240513 | 191200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 98 | 20240513 | 191100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 99 | 20240513 | 191000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 100 | 20240513 | 190900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 101 | 20240513 | 190800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 102 | 20240513 | 190700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 103 | 20240513 | 190600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 104 | 20240513 | 190500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 105 | 20240513 | 190400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 106 | 20240513 | 190300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 107 | 20240513 | 190200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 108 | 20240513 | 190100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 109 | 20240513 | 190000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 110 | 20240513 | 185900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 111 | 20240513 | 185800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 112 | 20240513 | 185700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 113 | 20240513 | 185600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 114 | 20240513 | 185500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 115 | 20240513 | 185400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 116 | 20240513 | 185300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 117 | 20240513 | 185200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 118 | 20240513 | 185100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 119 | 20240513 | 185000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 120 | 20240513 | 184900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 121 | 20240513 | 184800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 122 | 20240513 | 184700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 123 | 20240513 | 184600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 124 | 20240513 | 184500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 125 | 20240513 | 184400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 126 | 20240513 | 184300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 127 | 20240513 | 184200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 128 | 20240513 | 184100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 129 | 20240513 | 184000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 130 | 20240513 | 183900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 131 | 20240513 | 183800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 132 | 20240513 | 183700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 133 | 20240513 | 183600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 134 | 20240513 | 183500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 135 | 20240513 | 183400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 136 | 20240513 | 183300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 137 | 20240513 | 183200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 138 | 20240513 | 183100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 139 | 20240513 | 183000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 140 | 20240513 | 182900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 141 | 20240513 | 182800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 142 | 20240513 | 182700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 143 | 20240513 | 182600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 144 | 20240513 | 182500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 145 | 20240513 | 182400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 146 | 20240513 | 182300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 147 | 20240513 | 182200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 148 | 20240513 | 182100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 149 | 20240513 | 182000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 150 | 20240513 | 181900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 151 | 20240513 | 181800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 152 | 20240513 | 181700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 153 | 20240513 | 181600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 154 | 20240513 | 181500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 155 | 20240513 | 181400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 156 | 20240513 | 181300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 157 | 20240513 | 181200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 158 | 20240513 | 181100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 159 | 20240513 | 181000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 160 | 20240513 | 180900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 161 | 20240513 | 180800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 162 | 20240513 | 180700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 163 | 20240513 | 180600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 164 | 20240513 | 180500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 165 | 20240513 | 180400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 166 | 20240513 | 180300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 167 | 20240513 | 180200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 168 | 20240513 | 180100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 169 | 20240513 | 180000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 170 | 20240513 | 175900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 171 | 20240513 | 175800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 172 | 20240513 | 175700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 173 | 20240513 | 175600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 174 | 20240513 | 175500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 175 | 20240513 | 175400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 176 | 20240513 | 175300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 177 | 20240513 | 175200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 178 | 20240513 | 175100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 179 | 20240513 | 175000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 180 | 20240513 | 174900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 181 | 20240513 | 174800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 182 | 20240513 | 174700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 183 | 20240513 | 174600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 184 | 20240513 | 174500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 185 | 20240513 | 174400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 186 | 20240513 | 174300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 187 | 20240513 | 174200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 188 | 20240513 | 174100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 189 | 20240513 | 174000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 190 | 20240513 | 173900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 191 | 20240513 | 173800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 192 | 20240513 | 173700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 193 | 20240513 | 173600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 194 | 20240513 | 173500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 195 | 20240513 | 173400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 196 | 20240513 | 173300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 197 | 20240513 | 173200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 198 | 20240513 | 173100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 199 | 20240513 | 173000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 200 | 20240513 | 172900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 201 | 20240513 | 172800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 202 | 20240513 | 172700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 203 | 20240513 | 172600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 204 | 20240513 | 172500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 205 | 20240513 | 172400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 206 | 20240513 | 172300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 207 | 20240513 | 172200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 208 | 20240513 | 172100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 209 | 20240513 | 172000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 210 | 20240513 | 171900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 211 | 20240513 | 171800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 212 | 20240513 | 171700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 213 | 20240513 | 171600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 214 | 20240513 | 171500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 215 | 20240513 | 171400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 216 | 20240513 | 171300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 217 | 20240513 | 171200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 218 | 20240513 | 171100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 219 | 20240513 | 171000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 220 | 20240513 | 170900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 221 | 20240513 | 170800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 222 | 20240513 | 170700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 223 | 20240513 | 170600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 224 | 20240513 | 170500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 225 | 20240513 | 170400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 226 | 20240513 | 170300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 227 | 20240513 | 170200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 228 | 20240513 | 170100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 229 | 20240513 | 170000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 230 | 20240513 | 165900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 231 | 20240513 | 165800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 232 | 20240513 | 165700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 233 | 20240513 | 165600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 234 | 20240513 | 165500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 235 | 20240513 | 165400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 236 | 20240513 | 165300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 237 | 20240513 | 165200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 238 | 20240513 | 165100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 239 | 20240513 | 165000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 240 | 20240513 | 164900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 241 | 20240513 | 164800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 242 | 20240513 | 164700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 243 | 20240513 | 164600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 244 | 20240513 | 164500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 245 | 20240513 | 164400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 246 | 20240513 | 164300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 247 | 20240513 | 164200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 248 | 20240513 | 164100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 249 | 20240513 | 164000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 250 | 20240513 | 163900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 251 | 20240513 | 163800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 252 | 20240513 | 163700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 253 | 20240513 | 163600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 254 | 20240513 | 163500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 255 | 20240513 | 163400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 256 | 20240513 | 163300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 257 | 20240513 | 163200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 258 | 20240513 | 163100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 259 | 20240513 | 163000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 260 | 20240513 | 162900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 261 | 20240513 | 162800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 262 | 20240513 | 162700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 263 | 20240513 | 162600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 264 | 20240513 | 162500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 265 | 20240513 | 162400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 266 | 20240513 | 162300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 267 | 20240513 | 162200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 268 | 20240513 | 162100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 269 | 20240513 | 162000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 270 | 20240513 | 161900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 271 | 20240513 | 161800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 272 | 20240513 | 161700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 273 | 20240513 | 161600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 274 | 20240513 | 161500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 275 | 20240513 | 161400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 276 | 20240513 | 161300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 277 | 20240513 | 161200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 278 | 20240513 | 161100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 279 | 20240513 | 161000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 280 | 20240513 | 160900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 281 | 20240513 | 160800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 282 | 20240513 | 160700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 283 | 20240513 | 160600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 284 | 20240513 | 160500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 285 | 20240513 | 160400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 286 | 20240513 | 160300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 287 | 20240513 | 160200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 288 | 20240513 | 160100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 289 | 20240513 | 160000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 290 | 20240513 | 155900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 291 | 20240513 | 155800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 292 | 20240513 | 155700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 293 | 20240513 | 155600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 294 | 20240513 | 155500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 295 | 20240513 | 155400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 296 | 20240513 | 155300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 297 | 20240513 | 155200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 298 | 20240513 | 155100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 299 | 20240513 | 155000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 300 | 20240513 | 154900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 301 | 20240513 | 154800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 302 | 20240513 | 154700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 303 | 20240513 | 154600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 304 | 20240513 | 154500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 305 | 20240513 | 154400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 306 | 20240513 | 154300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 307 | 20240513 | 154200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 308 | 20240513 | 154100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 309 | 20240513 | 154000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 310 | 20240513 | 153900 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 311 | 20240513 | 153800 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 312 | 20240513 | 153700 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 313 | 20240513 | 153600 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 314 | 20240513 | 153500 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 315 | 20240513 | 153400 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 316 | 20240513 | 153300 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 317 | 20240513 | 153200 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 318 | 20240513 | 153100 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 319 | 20240513 | 153000 | 94851476000 | 210500 | 210500 | 210500 | 210500 | 17751 |
| 320 | 20240513 | 152900 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 321 | 20240513 | 152800 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 322 | 20240513 | 152700 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 323 | 20240513 | 152600 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 324 | 20240513 | 152500 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 325 | 20240513 | 152400 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 326 | 20240513 | 152300 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 327 | 20240513 | 152200 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 328 | 20240513 | 152100 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 329 | 20240513 | 152000 | 91114890500 | 210500 | 210500 | 210500 | 210500 | 0 |
| 330 | 20240513 | 151900 | 91114890500 | 210500 | 210500 | 211000 | 210000 | 2607 |
| 331 | 20240513 | 151800 | 90566231000 | 210500 | 210000 | 210500 | 210000 | 3133 |
| 332 | 20240513 | 151700 | 89907002500 | 210500 | 210000 | 210500 | 210000 | 2317 |
| 333 | 20240513 | 151600 | 89419950500 | 210000 | 210000 | 210500 | 210000 | 1232 |
| 334 | 20240513 | 151500 | 89160915000 | 210000 | 210000 | 210500 | 210000 | 1425 |
| 335 | 20240513 | 151400 | 88861325500 | 210000 | 210000 | 210500 | 210000 | 1629 |
| 336 | 20240513 | 151300 | 88518948000 | 210000 | 210500 | 210500 | 210000 | 5509 |
| 337 | 20240513 | 151200 | 87361746000 | 210000 | 210000 | 210500 | 210000 | 1186 |
| 338 | 20240513 | 151100 | 87112506000 | 210000 | 210500 | 210500 | 210000 | 3163 |
| 339 | 20240513 | 151000 | 86448011000 | 210500 | 210000 | 210500 | 210000 | 1791 |
| 340 | 20240513 | 150900 | 86071302000 | 210000 | 210000 | 210500 | 210000 | 752 |
| 341 | 20240513 | 150800 | 85913239500 | 210000 | 210500 | 210500 | 210000 | 1006 |
| 342 | 20240513 | 150700 | 85701635000 | 210000 | 210500 | 210500 | 210000 | 644 |
| 343 | 20240513 | 150600 | 85566310000 | 210000 | 210500 | 210500 | 210000 | 857 |
| 344 | 20240513 | 150500 | 85386174500 | 210500 | 210500 | 211000 | 210000 | 2709 |
| 345 | 20240513 | 150400 | 84816083000 | 211000 | 210500 | 211000 | 210500 | 1763 |
| 346 | 20240513 | 150300 | 84444893000 | 210500 | 210500 | 211000 | 210500 | 833 |
| 347 | 20240513 | 150200 | 84269332000 | 210500 | 210500 | 211000 | 210500 | 551 |
| 348 | 20240513 | 150100 | 84153324500 | 210500 | 211000 | 211000 | 210500 | 667 |
| 349 | 20240513 | 150000 | 84012894000 | 211000 | 210500 | 211000 | 210500 | 444 |
| 350 | 20240513 | 145900 | 83919324000 | 210500 | 211000 | 211000 | 210500 | 716 |
| 351 | 20240513 | 145800 | 83768457000 | 210500 | 210500 | 211000 | 210500 | 755 |
| 352 | 20240513 | 145700 | 83609317000 | 210500 | 211000 | 211000 | 210500 | 609 |
| 353 | 20240513 | 145600 | 83481084000 | 210500 | 210500 | 211000 | 210500 | 437 |
| 354 | 20240513 | 145500 | 83389034000 | 211000 | 210500 | 211000 | 210500 | 432 |
| 355 | 20240513 | 145400 | 83297997000 | 210500 | 211000 | 211000 | 210500 | 542 |
| 356 | 20240513 | 145300 | 83183880000 | 210500 | 210500 | 211000 | 210500 | 432 |
| 357 | 20240513 | 145200 | 83092884500 | 211000 | 210500 | 211000 | 210500 | 432 |
| 358 | 20240513 | 145100 | 83001884000 | 210500 | 210500 | 211000 | 210500 | 451 |
| 359 | 20240513 | 145000 | 82906895500 | 210500 | 210500 | 211000 | 210500 | 470 |
| 360 | 20240513 | 144900 | 82807891000 | 211000 | 210500 | 211000 | 210500 | 603 |
| 361 | 20240513 | 144800 | 82680946000 | 210500 | 210500 | 211000 | 210500 | 829 |
| 362 | 20240513 | 144700 | 82506393000 | 210500 | 211000 | 211000 | 210500 | 748 |
| 363 | 20240513 | 144600 | 82348917000 | 210500 | 211000 | 211000 | 210000 | 665 |
| 364 | 20240513 | 144500 | 82208934500 | 210500 | 210500 | 210500 | 210000 | 688 |
| 365 | 20240513 | 144400 | 82064168500 | 210500 | 210500 | 211000 | 210000 | 562 |
| 366 | 20240513 | 144300 | 81945897000 | 210000 | 210500 | 210500 | 210000 | 513 |
| 367 | 20240513 | 144200 | 81838033500 | 210500 | 210500 | 211000 | 210000 | 1254 |
| 368 | 20240513 | 144100 | 81574073000 | 210500 | 210500 | 210500 | 210000 | 378 |
| 369 | 20240513 | 144000 | 81494555000 | 210000 | 210500 | 210500 | 210000 | 962 |
| 370 | 20240513 | 143900 | 81292075500 | 210500 | 210000 | 210500 | 210000 | 613 |
| 371 | 20240513 | 143800 | 81163156500 | 210500 | 210500 | 210500 | 210000 | 829 |
| 372 | 20240513 | 143700 | 80988795000 | 210500 | 210500 | 210500 | 210000 | 823 |
| 373 | 20240513 | 143600 | 80815627500 | 210000 | 210500 | 210500 | 210000 | 273 |
| 374 | 20240513 | 143500 | 80758260000 | 210000 | 210000 | 210500 | 210000 | 452 |
| 375 | 20240513 | 143400 | 80663198500 | 210000 | 210500 | 210500 | 210000 | 623 |
| 376 | 20240513 | 143300 | 80532236500 | 210500 | 210000 | 210500 | 210000 | 1367 |
| 377 | 20240513 | 143200 | 80245049500 | 210500 | 210000 | 210500 | 210000 | 470 |
| 378 | 20240513 | 143100 | 80146189000 | 210000 | 210500 | 210500 | 210000 | 2128 |
| 379 | 20240513 | 143000 | 79698373500 | 210500 | 210500 | 210500 | 210000 | 980 |
| 380 | 20240513 | 142900 | 79492333500 | 210000 | 210000 | 210500 | 210000 | 632 |
| 381 | 20240513 | 142800 | 79359430000 | 210000 | 210500 | 210500 | 210000 | 417 |
| 382 | 20240513 | 142700 | 79271794500 | 210500 | 210500 | 210500 | 210000 | 933 |
| 383 | 20240513 | 142600 | 79075767500 | 210500 | 210000 | 210500 | 210000 | 594 |
| 384 | 20240513 | 142500 | 78950973000 | 210500 | 210500 | 210500 | 210000 | 195 |
| 385 | 20240513 | 142400 | 78909986000 | 210500 | 210500 | 211000 | 210000 | 2920 |
| 386 | 20240513 | 142300 | 78295884000 | 210500 | 210500 | 211000 | 210500 | 415 |
| 387 | 20240513 | 142200 | 78208515000 | 210500 | 210500 | 211000 | 210500 | 199 |
| 388 | 20240513 | 142100 | 78166615500 | 210500 | 211000 | 211000 | 210500 | 83 |
| 389 | 20240513 | 142000 | 78149126500 | 210500 | 210500 | 211000 | 210500 | 368 |
| 390 | 20240513 | 141900 | 78071604500 | 210500 | 210500 | 211000 | 210500 | 3011 |
| 391 | 20240513 | 141800 | 77437577000 | 210500 | 210500 | 211000 | 210500 | 1144 |
| 392 | 20240513 | 141700 | 77196306500 | 210500 | 210500 | 211000 | 210500 | 3461 |
| 393 | 20240513 | 141600 | 76466144500 | 210500 | 210500 | 211000 | 210500 | 459 |
| 394 | 20240513 | 141500 | 76369514000 | 211000 | 210500 | 211000 | 210500 | 375 |
| 395 | 20240513 | 141400 | 76290562500 | 210500 | 211000 | 211000 | 210500 | 1227 |
| 396 | 20240513 | 141300 | 76032128000 | 211000 | 210500 | 211000 | 210500 | 739 |
| 397 | 20240513 | 141200 | 75876522500 | 211000 | 211000 | 211000 | 210500 | 254 |
| 398 | 20240513 | 141100 | 75822977000 | 211000 | 210500 | 211000 | 210500 | 167 |
| 399 | 20240513 | 141000 | 75787821000 | 211000 | 210500 | 211000 | 210500 | 182 |
| 400 | 20240513 | 140900 | 75749483500 | 210500 | 210500 | 211000 | 210500 | 284 |
| 401 | 20240513 | 140800 | 75689634000 | 210500 | 211000 | 211000 | 210500 | 129 |
| 402 | 20240513 | 140700 | 75662431500 | 211000 | 211000 | 211500 | 211000 | 1153 |
| 403 | 20240513 | 140600 | 75419141500 | 211500 | 211000 | 211500 | 211000 | 757 |
| 404 | 20240513 | 140500 | 75259398500 | 211000 | 211000 | 211500 | 211000 | 487 |
| 405 | 20240513 | 140400 | 75156621500 | 211500 | 211000 | 211500 | 211000 | 204 |
| 406 | 20240513 | 140300 | 75113559000 | 211000 | 211000 | 211500 | 211000 | 324 |
| 407 | 20240513 | 140200 | 75045191500 | 211000 | 211000 | 211500 | 211000 | 448 |
| 408 | 20240513 | 140100 | 74950643000 | 211500 | 211000 | 211500 | 211000 | 90 |
| 409 | 20240513 | 140000 | 74931648500 | 211500 | 211000 | 211500 | 211000 | 95 |
| 410 | 20240513 | 135900 | 74911585000 | 211000 | 211000 | 211500 | 211000 | 332 |
| 411 | 20240513 | 135800 | 74841528000 | 211000 | 211000 | 211500 | 211000 | 350 |
| 412 | 20240513 | 135700 | 74767609000 | 211000 | 210500 | 211000 | 210500 | 376 |
| 413 | 20240513 | 135600 | 74688293500 | 211000 | 211000 | 211500 | 210500 | 3172 |
| 414 | 20240513 | 135500 | 74019012000 | 211000 | 211000 | 211500 | 211000 | 92 |
| 415 | 20240513 | 135400 | 73999595500 | 211000 | 211000 | 211500 | 211000 | 169 |
| 416 | 20240513 | 135300 | 73963928000 | 211000 | 211500 | 211500 | 211000 | 178 |
| 417 | 20240513 | 135200 | 73926315500 | 211500 | 211500 | 211500 | 211000 | 220 |
| 418 | 20240513 | 135100 | 73879861000 | 211500 | 211500 | 211500 | 211000 | 288 |
| 419 | 20240513 | 135000 | 73819031000 | 211000 | 211000 | 211500 | 211000 | 354 |
| 420 | 20240513 | 134900 | 73744302500 | 211000 | 210500 | 211500 | 210500 | 2426 |
| 421 | 20240513 | 134800 | 73232453000 | 210500 | 211000 | 211000 | 210500 | 454 |
| 422 | 20240513 | 134700 | 73136809500 | 211000 | 211000 | 211000 | 210500 | 248 |
| 423 | 20240513 | 134600 | 73084540500 | 210500 | 210500 | 211000 | 210500 | 182 |
| 424 | 20240513 | 134500 | 73046217500 | 210500 | 211000 | 211000 | 210500 | 224 |
| 425 | 20240513 | 134400 | 72999026000 | 211000 | 210500 | 211000 | 210000 | 649 |
| 426 | 20240513 | 134300 | 72862187000 | 210500 | 210500 | 211000 | 210000 | 297 |
| 427 | 20240513 | 134200 | 72799663000 | 210500 | 211000 | 211000 | 210500 | 246 |
| 428 | 20240513 | 134100 | 72747867500 | 211000 | 210500 | 211000 | 210000 | 304 |
| 429 | 20240513 | 134000 | 72683876000 | 210500 | 210500 | 211000 | 210000 | 1654 |
| 430 | 20240513 | 133900 | 72336184500 | 210500 | 211000 | 211000 | 210500 | 186 |
| 431 | 20240513 | 133800 | 72296998000 | 210500 | 211000 | 211000 | 210500 | 574 |
| 432 | 20240513 | 133700 | 72176166500 | 210500 | 210500 | 211000 | 210500 | 1077 |
| 433 | 20240513 | 133600 | 71949446000 | 210500 | 210500 | 211000 | 210500 | 275 |
| 434 | 20240513 | 133500 | 71891555500 | 211000 | 210500 | 211000 | 210500 | 490 |
| 435 | 20240513 | 133400 | 71788394500 | 211000 | 210500 | 211000 | 210500 | 69 |
| 436 | 20240513 | 133300 | 71773856000 | 210500 | 211000 | 211000 | 210500 | 257 |
| 437 | 20240513 | 133200 | 71719659000 | 210500 | 211000 | 211000 | 210500 | 421 |
| 438 | 20240513 | 133100 | 71631019000 | 210500 | 210500 | 211000 | 210500 | 447 |
| 439 | 20240513 | 133000 | 71536784500 | 210500 | 210500 | 211000 | 210500 | 290 |
| 440 | 20240513 | 132900 | 71475738500 | 211000 | 210500 | 211000 | 210500 | 1296 |
| 441 | 20240513 | 132800 | 71202857500 | 210500 | 210000 | 210500 | 210000 | 310 |
| 442 | 20240513 | 132700 | 71137693500 | 210500 | 210000 | 210500 | 210000 | 557 |
| 443 | 20240513 | 132600 | 71020641500 | 210000 | 210500 | 210500 | 210000 | 1204 |
| 444 | 20240513 | 132500 | 70767234000 | 210500 | 211000 | 211000 | 210500 | 1339 |
| 445 | 20240513 | 132400 | 70485364500 | 210500 | 211000 | 211000 | 210500 | 697 |
| 446 | 20240513 | 132300 | 70338635500 | 211000 | 210500 | 211000 | 210500 | 773 |
| 447 | 20240513 | 132200 | 70175892500 | 210500 | 210500 | 211000 | 210500 | 374 |
| 448 | 20240513 | 132100 | 70097130000 | 210500 | 211000 | 211000 | 210500 | 411 |
| 449 | 20240513 | 132000 | 70010560000 | 210500 | 210500 | 211000 | 210000 | 649 |
| 450 | 20240513 | 131900 | 69873945000 | 210500 | 210500 | 210500 | 210000 | 669 |
| 451 | 20240513 | 131800 | 69733208500 | 210000 | 210500 | 211000 | 210000 | 4909 |
| 452 | 20240513 | 131700 | 68699994000 | 210500 | 210500 | 211000 | 210500 | 7531 |
| 453 | 20240513 | 131600 | 67114718000 | 211000 | 210500 | 211000 | 210500 | 874 |
| 454 | 20240513 | 131500 | 66930551000 | 211000 | 210500 | 211000 | 210500 | 290 |
| 455 | 20240513 | 131400 | 66869422000 | 211000 | 210500 | 211000 | 210500 | 784 |
| 456 | 20240513 | 131300 | 66704373500 | 210500 | 210500 | 211000 | 210500 | 315 |
| 457 | 20240513 | 131200 | 66638042500 | 210500 | 211000 | 211000 | 210500 | 190 |
| 458 | 20240513 | 131100 | 66597990000 | 211000 | 210500 | 211000 | 210500 | 112 |
| 459 | 20240513 | 131000 | 66574389500 | 211000 | 211000 | 211000 | 210500 | 190 |
| 460 | 20240513 | 130900 | 66534361500 | 211000 | 211000 | 211000 | 210500 | 576 |
| 461 | 20240513 | 130800 | 66412930500 | 210500 | 211000 | 211000 | 210500 | 2814 |
| 462 | 20240513 | 130700 | 65819252000 | 211000 | 211500 | 211500 | 211000 | 550 |
| 463 | 20240513 | 130600 | 65703171500 | 211000 | 211000 | 211500 | 211000 | 1462 |
| 464 | 20240513 | 130500 | 65394381000 | 211000 | 211500 | 211500 | 211000 | 245 |
| 465 | 20240513 | 130400 | 65342659000 | 211500 | 211000 | 211500 | 211000 | 822 |
| 466 | 20240513 | 130300 | 65168902500 | 211000 | 211500 | 211500 | 211000 | 1285 |
| 467 | 20240513 | 130200 | 64897723500 | 211000 | 211000 | 211500 | 211000 | 664 |
| 468 | 20240513 | 130100 | 64757598500 | 211500 | 211500 | 211500 | 211000 | 435 |
| 469 | 20240513 | 130000 | 64665792500 | 211000 | 211500 | 211500 | 211000 | 276 |
| 470 | 20240513 | 125900 | 64607510000 | 211000 | 211000 | 211500 | 211000 | 406 |
| 471 | 20240513 | 125800 | 64521796000 | 211000 | 211500 | 211500 | 211000 | 951 |
| 472 | 20240513 | 125700 | 64320756500 | 211500 | 211500 | 211500 | 211000 | 907 |
| 473 | 20240513 | 125600 | 64128951000 | 211500 | 211000 | 211500 | 211000 | 197 |
| 474 | 20240513 | 125500 | 64087320500 | 211500 | 211500 | 211500 | 211000 | 1405 |
| 475 | 20240513 | 125400 | 63790348000 | 211000 | 211000 | 211500 | 211000 | 754 |
| 476 | 20240513 | 125300 | 63630953500 | 211000 | 211000 | 211500 | 211000 | 304 |
| 477 | 20240513 | 125200 | 63566716000 | 211500 | 211500 | 211500 | 211000 | 225 |
| 478 | 20240513 | 125100 | 63519223500 | 211000 | 211000 | 211500 | 211000 | 145 |
| 479 | 20240513 | 125000 | 63488621500 | 211500 | 211000 | 211500 | 211000 | 523 |
| 480 | 20240513 | 124900 | 63378234000 | 211500 | 211500 | 211500 | 211000 | 180 |
| 481 | 20240513 | 124800 | 63340248000 | 211500 | 211500 | 211500 | 211000 | 227 |
| 482 | 20240513 | 124700 | 63292263000 | 211000 | 211000 | 211500 | 211000 | 165 |
| 483 | 20240513 | 124600 | 63257399000 | 211500 | 211500 | 211500 | 211000 | 207 |
| 484 | 20240513 | 124500 | 63213640000 | 211500 | 211500 | 211500 | 211000 | 221 |
| 485 | 20240513 | 124400 | 63166904500 | 211500 | 211500 | 211500 | 211000 | 378 |
| 486 | 20240513 | 124300 | 63086984500 | 211500 | 211500 | 211500 | 211000 | 411 |
| 487 | 20240513 | 124200 | 63000092500 | 211500 | 211500 | 212000 | 211500 | 277 |
| 488 | 20240513 | 124100 | 62941506000 | 211500 | 211500 | 211500 | 211000 | 188 |
| 489 | 20240513 | 124000 | 62901821000 | 211000 | 211500 | 212000 | 211000 | 755 |
| 490 | 20240513 | 123900 | 62742137000 | 212000 | 211500 | 212000 | 211000 | 1581 |
| 491 | 20240513 | 123800 | 62407772500 | 211500 | 211000 | 211500 | 211000 | 280 |
| 492 | 20240513 | 123700 | 62348628000 | 211500 | 211000 | 211500 | 211000 | 296 |
| 493 | 20240513 | 123600 | 62286154000 | 211500 | 211000 | 211500 | 211000 | 280 |
| 494 | 20240513 | 123500 | 62226975000 | 211500 | 211000 | 211500 | 211000 | 105 |
| 495 | 20240513 | 123400 | 62204797500 | 211500 | 211500 | 211500 | 211000 | 1114 |
| 496 | 20240513 | 123300 | 61969647500 | 211500 | 211000 | 211500 | 211000 | 236 |
| 497 | 20240513 | 123200 | 61919835500 | 211000 | 211000 | 211500 | 211000 | 127 |
| 498 | 20240513 | 123100 | 61893036000 | 211500 | 211000 | 211500 | 211000 | 544 |
| 499 | 20240513 | 123000 | 61778238000 | 211500 | 211500 | 211500 | 211000 | 269 |
| 500 | 20240513 | 122900 | 61721467500 | 211500 | 211500 | 211500 | 211000 | 520 |
| 501 | 20240513 | 122800 | 61611718000 | 211500 | 211000 | 211500 | 211000 | 260 |
| 502 | 20240513 | 122700 | 61556840500 | 211500 | 211000 | 211500 | 211000 | 141 |
| 503 | 20240513 | 122600 | 61527056000 | 211500 | 211500 | 211500 | 211000 | 135 |
| 504 | 20240513 | 122500 | 61498554500 | 211500 | 211000 | 211500 | 211000 | 524 |
| 505 | 20240513 | 122400 | 61387968500 | 211500 | 211000 | 211500 | 211000 | 265 |
| 506 | 20240513 | 122300 | 61332038500 | 211500 | 211000 | 211500 | 211000 | 812 |
| 507 | 20240513 | 122200 | 61160686500 | 211500 | 211500 | 211500 | 211000 | 56 |
| 508 | 20240513 | 122100 | 61148860500 | 211500 | 211500 | 211500 | 211000 | 117 |
| 509 | 20240513 | 122000 | 61124135500 | 211500 | 211000 | 211500 | 211000 | 162 |
| 510 | 20240513 | 121900 | 61089907500 | 211000 | 211500 | 211500 | 211000 | 148 |
| 511 | 20240513 | 121800 | 61058664500 | 211500 | 211000 | 211500 | 211000 | 236 |
| 512 | 20240513 | 121700 | 61008821500 | 211000 | 212000 | 212000 | 211000 | 3322 |
| 513 | 20240513 | 121600 | 60306374000 | 212000 | 211500 | 212000 | 211500 | 125 |
| 514 | 20240513 | 121500 | 60279891000 | 212000 | 211500 | 212000 | 211500 | 195 |
| 515 | 20240513 | 121400 | 60238607500 | 211500 | 211500 | 212000 | 211500 | 361 |
| 516 | 20240513 | 121300 | 60162254500 | 211500 | 211500 | 211500 | 211500 | 239 |
| 517 | 20240513 | 121200 | 60111706000 | 212000 | 211500 | 212000 | 211500 | 320 |
| 518 | 20240513 | 121100 | 60044025000 | 211500 | 211500 | 212000 | 211500 | 305 |
| 519 | 20240513 | 121000 | 59979514000 | 211500 | 212000 | 212000 | 211500 | 58 |
| 520 | 20240513 | 120900 | 59967236000 | 212000 | 211500 | 212000 | 211500 | 459 |
| 521 | 20240513 | 120800 | 59870122500 | 212000 | 212500 | 212500 | 211500 | 2275 |
| 522 | 20240513 | 120700 | 59387877000 | 212000 | 212500 | 212500 | 212000 | 189 |
| 523 | 20240513 | 120600 | 59347767500 | 212500 | 212500 | 212500 | 212000 | 12 |
| 524 | 20240513 | 120500 | 59345218000 | 212500 | 212500 | 212500 | 212000 | 257 |
| 525 | 20240513 | 120400 | 59290633000 | 212500 | 212000 | 212500 | 212000 | 252 |
| 526 | 20240513 | 120300 | 59237185000 | 212500 | 212500 | 212500 | 212000 | 100 |
| 527 | 20240513 | 120200 | 59215968000 | 212500 | 212500 | 212500 | 212000 | 275 |
| 528 | 20240513 | 120100 | 59157603500 | 212000 | 212000 | 212500 | 212000 | 184 |
| 529 | 20240513 | 120000 | 59118587000 | 212000 | 212500 | 212500 | 212000 | 451 |
| 530 | 20240513 | 115900 | 59022767000 | 212000 | 212000 | 212500 | 212000 | 79 |
| 531 | 20240513 | 115800 | 59006015000 | 212000 | 212000 | 212500 | 212000 | 620 |
| 532 | 20240513 | 115700 | 58874343500 | 212000 | 212000 | 212500 | 212000 | 172 |
| 533 | 20240513 | 115600 | 58837819500 | 212000 | 212000 | 212500 | 212000 | 168 |
| 534 | 20240513 | 115500 | 58802190500 | 212000 | 212500 | 212500 | 212000 | 85 |
| 535 | 20240513 | 115400 | 58784160000 | 212000 | 212500 | 212500 | 212000 | 237 |
| 536 | 20240513 | 115300 | 58733913000 | 212000 | 212000 | 212500 | 212000 | 74 |
| 537 | 20240513 | 115200 | 58718206500 | 212000 | 212500 | 212500 | 212000 | 295 |
| 538 | 20240513 | 115100 | 58655572000 | 212500 | 212500 | 212500 | 212000 | 940 |
| 539 | 20240513 | 115000 | 58455879500 | 212500 | 212500 | 213000 | 212500 | 221 |
| 540 | 20240513 | 114900 | 58408848000 | 212500 | 212500 | 213000 | 212000 | 1628 |
| 541 | 20240513 | 114800 | 58062860500 | 212500 | 212500 | 212500 | 212000 | 192 |
| 542 | 20240513 | 114700 | 58022084500 | 212000 | 211500 | 212500 | 211500 | 706 |
| 543 | 20240513 | 114600 | 57872416000 | 212000 | 212000 | 212500 | 211500 | 732 |
| 544 | 20240513 | 114500 | 57717234500 | 212500 | 212500 | 212500 | 212000 | 1992 |
| 545 | 20240513 | 114400 | 57294868500 | 212500 | 212000 | 212500 | 212000 | 158 |
| 546 | 20240513 | 114300 | 57261352000 | 212000 | 212000 | 212500 | 212000 | 620 |
| 547 | 20240513 | 114200 | 57129911000 | 212000 | 211500 | 212000 | 211500 | 121 |
| 548 | 20240513 | 114100 | 57104269500 | 212000 | 212000 | 212500 | 211500 | 1444 |
| 549 | 20240513 | 114000 | 56798074500 | 211500 | 212000 | 212000 | 211500 | 132 |
| 550 | 20240513 | 113900 | 56770110500 | 211500 | 212000 | 212000 | 211500 | 99 |
| 551 | 20240513 | 113800 | 56749142000 | 211500 | 211500 | 212500 | 211500 | 157 |
| 552 | 20240513 | 113700 | 56715863500 | 212000 | 212000 | 212000 | 211500 | 211 |
| 553 | 20240513 | 113600 | 56671183500 | 212000 | 212000 | 212000 | 211500 | 194 |
| 554 | 20240513 | 113500 | 56630073500 | 212000 | 212000 | 212000 | 212000 | 403 |
| 555 | 20240513 | 113400 | 56544637500 | 212000 | 212000 | 212000 | 211500 | 151 |
| 556 | 20240513 | 113300 | 56512638500 | 212000 | 212500 | 212500 | 211500 | 740 |
| 557 | 20240513 | 113200 | 56355746000 | 212500 | 212500 | 212500 | 212000 | 148 |
| 558 | 20240513 | 113100 | 56324341000 | 212000 | 212000 | 212500 | 211500 | 850 |
| 559 | 20240513 | 113000 | 56144167500 | 212000 | 212000 | 212000 | 211500 | 1343 |
| 560 | 20240513 | 112900 | 55859528000 | 212000 | 212500 | 212500 | 212000 | 548 |
| 561 | 20240513 | 112800 | 55743245000 | 212500 | 212000 | 212500 | 211500 | 1770 |
| 562 | 20240513 | 112700 | 55367904000 | 212000 | 212500 | 212500 | 212000 | 268 |
| 563 | 20240513 | 112600 | 55311067000 | 212000 | 212000 | 212500 | 212000 | 273 |
| 564 | 20240513 | 112500 | 55253188500 | 212000 | 212500 | 212500 | 212000 | 129 |
| 565 | 20240513 | 112400 | 55225823500 | 212000 | 212000 | 212500 | 212000 | 222 |
| 566 | 20240513 | 112300 | 55178707000 | 212000 | 212500 | 212500 | 211500 | 1685 |
| 567 | 20240513 | 112200 | 54821480500 | 212500 | 212500 | 212500 | 212000 | 126 |
| 568 | 20240513 | 112100 | 54794727000 | 212000 | 212500 | 213000 | 212000 | 500 |
| 569 | 20240513 | 112000 | 54688560000 | 212500 | 213000 | 213000 | 212500 | 1070 |
| 570 | 20240513 | 111900 | 54461163500 | 213000 | 213000 | 213000 | 212500 | 711 |
| 571 | 20240513 | 111800 | 54309938500 | 213000 | 213000 | 213000 | 212500 | 484 |
| 572 | 20240513 | 111700 | 54206921500 | 213000 | 212000 | 213000 | 212000 | 3026 |
| 573 | 20240513 | 111600 | 53563835500 | 212000 | 211500 | 212000 | 211000 | 6756 |
| 574 | 20240513 | 111500 | 52132812500 | 211000 | 211000 | 211500 | 211000 | 665 |
| 575 | 20240513 | 111400 | 51992445500 | 211000 | 211000 | 211500 | 210500 | 905 |
| 576 | 20240513 | 111300 | 51801501000 | 210500 | 211000 | 211000 | 210500 | 634 |
| 577 | 20240513 | 111200 | 51667770500 | 210500 | 210500 | 211000 | 210500 | 1168 |
| 578 | 20240513 | 111100 | 51421660000 | 210500 | 210500 | 211000 | 210500 | 392 |
| 579 | 20240513 | 111000 | 51339082000 | 210500 | 210500 | 211000 | 210500 | 811 |
| 580 | 20240513 | 110900 | 51168350000 | 210500 | 211000 | 211000 | 210500 | 2360 |
| 581 | 20240513 | 110800 | 50671447000 | 210500 | 211000 | 211500 | 210500 | 4003 |
| 582 | 20240513 | 110700 | 49827083000 | 211000 | 211500 | 211500 | 211000 | 1079 |
| 583 | 20240513 | 110600 | 49599274000 | 211500 | 211500 | 211500 | 211000 | 213 |
| 584 | 20240513 | 110500 | 49554287500 | 211500 | 211000 | 211500 | 211000 | 294 |
| 585 | 20240513 | 110400 | 49492173000 | 211500 | 211500 | 211500 | 211000 | 287 |
| 586 | 20240513 | 110300 | 49431551000 | 211500 | 211500 | 211500 | 211000 | 330 |
| 587 | 20240513 | 110200 | 49361846000 | 211500 | 211500 | 211500 | 211000 | 206 |
| 588 | 20240513 | 110100 | 49318308500 | 211500 | 211500 | 211500 | 211000 | 119 |
| 589 | 20240513 | 110000 | 49293175000 | 211500 | 211500 | 211500 | 211000 | 354 |
| 590 | 20240513 | 105900 | 49218431500 | 211500 | 211500 | 211500 | 211000 | 427 |
| 591 | 20240513 | 105800 | 49128277500 | 211500 | 211000 | 211500 | 211000 | 1028 |
| 592 | 20240513 | 105700 | 48911330500 | 211500 | 211000 | 211500 | 211000 | 202 |
| 593 | 20240513 | 105600 | 48868666000 | 211000 | 211500 | 211500 | 211000 | 1769 |
| 594 | 20240513 | 105500 | 48495319500 | 211500 | 211000 | 211500 | 211000 | 1054 |
| 595 | 20240513 | 105400 | 48272411000 | 211500 | 211500 | 211500 | 211000 | 1202 |
| 596 | 20240513 | 105300 | 48018375000 | 211000 | 211000 | 211500 | 211000 | 1434 |
| 597 | 20240513 | 105200 | 47715224000 | 211000 | 211000 | 211500 | 211000 | 509 |
| 598 | 20240513 | 105100 | 47607780000 | 211000 | 211000 | 211500 | 211000 | 415 |
| 599 | 20240513 | 105000 | 47520187000 | 211500 | 211000 | 211500 | 211000 | 379 |
| 600 | 20240513 | 104900 | 47440142000 | 211000 | 211000 | 211500 | 211000 | 469 |
| 601 | 20240513 | 104800 | 47341152500 | 211000 | 211000 | 211500 | 211000 | 564 |
| 602 | 20240513 | 104700 | 47222118500 | 211000 | 211500 | 211500 | 211000 | 580 |
| 603 | 20240513 | 104600 | 47099574000 | 211000 | 211500 | 211500 | 211000 | 476 |
| 604 | 20240513 | 104500 | 46999046000 | 211500 | 211500 | 211500 | 211000 | 410 |
| 605 | 20240513 | 104400 | 46912413000 | 211500 | 211500 | 211500 | 211000 | 420 |
| 606 | 20240513 | 104300 | 46823622500 | 211500 | 211500 | 211500 | 211000 | 286 |
| 607 | 20240513 | 104200 | 46763190000 | 211000 | 211500 | 211500 | 211000 | 325 |
| 608 | 20240513 | 104100 | 46694558000 | 211000 | 210500 | 211500 | 210500 | 4337 |
| 609 | 20240513 | 104000 | 45779471500 | 211000 | 210500 | 211000 | 210500 | 653 |
| 610 | 20240513 | 103900 | 45641809000 | 210500 | 210500 | 211000 | 210500 | 2022 |
| 611 | 20240513 | 103800 | 45215435500 | 211000 | 211000 | 211000 | 210500 | 488 |
| 612 | 20240513 | 103700 | 45112661000 | 210500 | 210500 | 211000 | 210500 | 940 |
| 613 | 20240513 | 103600 | 44914700000 | 210500 | 210500 | 211000 | 210500 | 1085 |
| 614 | 20240513 | 103500 | 44686196000 | 210500 | 211000 | 211000 | 210500 | 1088 |
| 615 | 20240513 | 103400 | 44457053500 | 211000 | 210500 | 211000 | 210500 | 1277 |
| 616 | 20240513 | 103300 | 44188175000 | 211000 | 211500 | 211500 | 211000 | 8221 |
| 617 | 20240513 | 103200 | 42453504000 | 211500 | 211500 | 211500 | 211000 | 521 |
| 618 | 20240513 | 103100 | 42343469500 | 211500 | 211000 | 211500 | 211000 | 891 |
| 619 | 20240513 | 103000 | 42155369500 | 211500 | 211500 | 211500 | 211000 | 673 |
| 620 | 20240513 | 102900 | 42013118000 | 211500 | 211500 | 211500 | 211000 | 1378 |
| 621 | 20240513 | 102800 | 41721883000 | 211500 | 211000 | 211500 | 211000 | 1159 |
| 622 | 20240513 | 102700 | 41477266000 | 211500 | 211500 | 211500 | 211000 | 452 |
| 623 | 20240513 | 102600 | 41381732000 | 211500 | 211500 | 211500 | 211000 | 856 |
| 624 | 20240513 | 102500 | 41200985000 | 211000 | 211500 | 211500 | 211000 | 712 |
| 625 | 20240513 | 102400 | 41050695500 | 211500 | 211500 | 211500 | 211000 | 713 |
| 626 | 20240513 | 102300 | 40899998500 | 211500 | 211500 | 211500 | 211000 | 927 |
| 627 | 20240513 | 102200 | 40704112000 | 211500 | 211500 | 212000 | 211000 | 1025 |
| 628 | 20240513 | 102100 | 40487417500 | 211500 | 211500 | 212000 | 211000 | 3952 |
| 629 | 20240513 | 102000 | 39651581500 | 211500 | 211500 | 212000 | 211500 | 1313 |
| 630 | 20240513 | 101900 | 39373835500 | 211500 | 212000 | 212000 | 211500 | 544 |
| 631 | 20240513 | 101800 | 39258740500 | 211500 | 211500 | 212000 | 211500 | 866 |
| 632 | 20240513 | 101700 | 39075527500 | 211500 | 212000 | 212000 | 211500 | 651 |
| 633 | 20240513 | 101600 | 38937765500 | 211500 | 211000 | 212000 | 211000 | 2199 |
| 634 | 20240513 | 101500 | 38472665000 | 211500 | 211500 | 211500 | 211000 | 1126 |
| 635 | 20240513 | 101400 | 38234745000 | 211500 | 211000 | 211500 | 211000 | 1043 |
| 636 | 20240513 | 101300 | 38014563000 | 211000 | 211500 | 211500 | 211000 | 2348 |
| 637 | 20240513 | 101200 | 37518895000 | 211500 | 211500 | 212000 | 211000 | 8293 |
| 638 | 20240513 | 101100 | 35764939500 | 212000 | 212000 | 212000 | 211500 | 906 |
| 639 | 20240513 | 101000 | 35573212000 | 211500 | 212000 | 212000 | 211500 | 384 |
| 640 | 20240513 | 100900 | 35491898500 | 212000 | 211500 | 212000 | 211500 | 624 |
| 641 | 20240513 | 100800 | 35359715500 | 211500 | 212000 | 212500 | 211500 | 594 |
| 642 | 20240513 | 100700 | 35233819000 | 212000 | 212000 | 212500 | 211500 | 1149 |
| 643 | 20240513 | 100600 | 34990304500 | 212000 | 211500 | 212500 | 211500 | 3106 |
| 644 | 20240513 | 100500 | 34331891500 | 211500 | 211500 | 212000 | 211500 | 1194 |
| 645 | 20240513 | 100400 | 34079019000 | 212000 | 212000 | 212500 | 211500 | 5531 |
| 646 | 20240513 | 100300 | 32906480500 | 212000 | 212000 | 212500 | 212000 | 2090 |
| 647 | 20240513 | 100200 | 32463090000 | 212000 | 212000 | 212500 | 212000 | 417 |
| 648 | 20240513 | 100100 | 32374599500 | 212500 | 212500 | 212500 | 212000 | 741 |
| 649 | 20240513 | 100000 | 32217372000 | 213000 | 212500 | 213000 | 212000 | 1764 |
| 650 | 20240513 | 095900 | 31842465000 | 212500 | 212500 | 212500 | 212000 | 796 |
| 651 | 20240513 | 095800 | 31673462000 | 212500 | 212000 | 212500 | 212000 | 529 |
| 652 | 20240513 | 095700 | 31561079000 | 212500 | 212500 | 213000 | 212000 | 2009 |
| 653 | 20240513 | 095600 | 31134120500 | 212500 | 212500 | 213000 | 212500 | 2204 |
| 654 | 20240513 | 095500 | 30665758000 | 212500 | 212500 | 213000 | 212500 | 494 |
| 655 | 20240513 | 095400 | 30560717500 | 213000 | 212500 | 213000 | 212500 | 321 |
| 656 | 20240513 | 095300 | 30492458500 | 212500 | 213000 | 213000 | 212500 | 534 |
| 657 | 20240513 | 095200 | 30378875500 | 213000 | 212500 | 213000 | 212500 | 525 |
| 658 | 20240513 | 095100 | 30267120500 | 213000 | 213000 | 213000 | 212500 | 437 |
| 659 | 20240513 | 095000 | 30174185000 | 213000 | 213000 | 213000 | 212500 | 583 |
| 660 | 20240513 | 094900 | 30050176000 | 213000 | 212000 | 213000 | 212000 | 2573 |
| 661 | 20240513 | 094800 | 29503478000 | 212000 | 212500 | 212500 | 212000 | 724 |
| 662 | 20240513 | 094700 | 29349841500 | 212500 | 212500 | 212500 | 212000 | 360 |
| 663 | 20240513 | 094600 | 29273431000 | 212000 | 212000 | 212500 | 212000 | 762 |
| 664 | 20240513 | 094500 | 29111823000 | 212500 | 212500 | 212500 | 212000 | 2464 |
| 665 | 20240513 | 094400 | 28588914500 | 212500 | 212500 | 213000 | 212000 | 8131 |
| 666 | 20240513 | 094300 | 26863527500 | 212500 | 212500 | 213000 | 212500 | 1174 |
| 667 | 20240513 | 094200 | 26613923000 | 212500 | 213000 | 213500 | 212500 | 3500 |
| 668 | 20240513 | 094100 | 25868680500 | 213500 | 213000 | 213500 | 213000 | 942 |
| 669 | 20240513 | 094000 | 25667911000 | 213500 | 213000 | 213500 | 213000 | 559 |
| 670 | 20240513 | 093900 | 25548789500 | 213000 | 212500 | 213500 | 212500 | 4607 |
| 671 | 20240513 | 093800 | 24568533000 | 212500 | 212000 | 212500 | 212000 | 1261 |
| 672 | 20240513 | 093700 | 24301066000 | 212500 | 212500 | 212500 | 212000 | 797 |
| 673 | 20240513 | 093600 | 24131902500 | 212500 | 212000 | 212500 | 212000 | 1358 |
| 674 | 20240513 | 093500 | 23843649000 | 212500 | 213000 | 213000 | 212000 | 4949 |
| 675 | 20240513 | 093400 | 22792628000 | 212500 | 212500 | 213000 | 212500 | 2392 |
| 676 | 20240513 | 093300 | 22284234000 | 212500 | 213000 | 213000 | 212500 | 1203 |
| 677 | 20240513 | 093200 | 22028312500 | 213000 | 213000 | 213500 | 212500 | 2516 |
| 678 | 20240513 | 093100 | 21492496000 | 213000 | 213000 | 213500 | 213000 | 1467 |
| 679 | 20240513 | 093000 | 21180017000 | 213500 | 213000 | 213500 | 213000 | 1682 |
| 680 | 20240513 | 092900 | 20821691000 | 213000 | 213500 | 213500 | 213000 | 1405 |
| 681 | 20240513 | 092800 | 20522385500 | 213000 | 213000 | 213500 | 213000 | 1207 |
| 682 | 20240513 | 092700 | 20265290000 | 213000 | 213000 | 213500 | 213000 | 1114 |
| 683 | 20240513 | 092600 | 20027927500 | 213000 | 213000 | 213500 | 213000 | 998 |
| 684 | 20240513 | 092500 | 19815260500 | 213000 | 213000 | 213500 | 213000 | 1883 |
| 685 | 20240513 | 092400 | 19414162000 | 213500 | 213000 | 213500 | 212500 | 6789 |
| 686 | 20240513 | 092300 | 17968286000 | 213000 | 213000 | 213500 | 213000 | 4433 |
| 687 | 20240513 | 092200 | 17024002500 | 213000 | 213500 | 213500 | 213000 | 1835 |
| 688 | 20240513 | 092100 | 16632989500 | 213000 | 213500 | 213500 | 213000 | 932 |
| 689 | 20240513 | 092000 | 16434374500 | 213500 | 213500 | 214000 | 213000 | 3353 |
| 690 | 20240513 | 091900 | 15718540000 | 214000 | 214000 | 214000 | 213500 | 1584 |
| 691 | 20240513 | 091800 | 15380235500 | 213500 | 213500 | 214000 | 213500 | 1816 |
| 692 | 20240513 | 091700 | 14992312000 | 213500 | 214000 | 214000 | 213500 | 1743 |
| 693 | 20240513 | 091600 | 14619726500 | 214000 | 214000 | 214500 | 213500 | 2411 |
| 694 | 20240513 | 091500 | 14103824000 | 214000 | 214000 | 214500 | 213500 | 3599 |
| 695 | 20240513 | 091400 | 13333708500 | 213500 | 214000 | 214000 | 213500 | 2703 |
| 696 | 20240513 | 091300 | 12756096500 | 214000 | 214000 | 214500 | 213500 | 2261 |
| 697 | 20240513 | 091200 | 12272259500 | 214000 | 214000 | 214500 | 213000 | 5948 |
| 698 | 20240513 | 091100 | 11000936500 | 214000 | 214500 | 214500 | 213500 | 6075 |
| 699 | 20240513 | 091000 | 9701143000 | 214500 | 214500 | 214500 | 214000 | 1275 |
| 700 | 20240513 | 090900 | 9428133500 | 214000 | 214500 | 215000 | 214000 | 2095 |
| 701 | 20240513 | 090800 | 8978730000 | 214500 | 215000 | 215000 | 214000 | 1860 |
| 702 | 20240513 | 090700 | 8579442000 | 215000 | 215500 | 216000 | 214000 | 9663 |
| 703 | 20240513 | 090600 | 6502651500 | 215500 | 215500 | 216000 | 215500 | 1028 |
| 704 | 20240513 | 090500 | 6281057000 | 215500 | 215500 | 216000 | 215000 | 2469 |
| 705 | 20240513 | 090400 | 5749123000 | 215500 | 215000 | 216000 | 215000 | 2078 |
| 706 | 20240513 | 090300 | 5301372000 | 215000 | 215000 | 215500 | 215000 | 2837 |
| 707 | 20240513 | 090200 | 4690830000 | 215500 | 216000 | 216500 | 215000 | 4459 |
| 708 | 20240513 | 090100 | 3730209500 | 216000 | 218000 | 218000 | 216000 | 7218 |
| 709 | 20240513 | 090000 | 2164854500 | 218000 | 218000 | 219000 | 218000 | 9729 |