42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 204600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 3 | 20240516 | 204500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 4 | 20240516 | 204400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 5 | 20240516 | 204300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 6 | 20240516 | 204200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 7 | 20240516 | 204100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 8 | 20240516 | 204000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 9 | 20240516 | 203900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 10 | 20240516 | 203800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 11 | 20240516 | 203700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 12 | 20240516 | 203600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 13 | 20240516 | 203500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 14 | 20240516 | 203400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 15 | 20240516 | 203300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 16 | 20240516 | 203200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 17 | 20240516 | 203100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 18 | 20240516 | 203000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 19 | 20240516 | 202900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 20 | 20240516 | 202800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 21 | 20240516 | 202700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 22 | 20240516 | 202600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 23 | 20240516 | 202500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 24 | 20240516 | 202400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 25 | 20240516 | 202300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 26 | 20240516 | 202200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 27 | 20240516 | 202100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 28 | 20240516 | 202000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 29 | 20240516 | 201900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 30 | 20240516 | 201800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 31 | 20240516 | 201700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 32 | 20240516 | 201600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 33 | 20240516 | 201500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 34 | 20240516 | 201400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 35 | 20240516 | 201300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 36 | 20240516 | 201200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 37 | 20240516 | 201100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 38 | 20240516 | 201000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 39 | 20240516 | 200900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 40 | 20240516 | 200800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 41 | 20240516 | 200700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 42 | 20240516 | 200600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 43 | 20240516 | 200500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 44 | 20240516 | 200400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 45 | 20240516 | 200300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 46 | 20240516 | 200200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 47 | 20240516 | 200100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 48 | 20240516 | 200000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 49 | 20240516 | 195900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 50 | 20240516 | 195800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 51 | 20240516 | 195700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 52 | 20240516 | 195600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 53 | 20240516 | 195500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 54 | 20240516 | 195400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 55 | 20240516 | 195300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 56 | 20240516 | 195200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 57 | 20240516 | 195100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 58 | 20240516 | 195000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 59 | 20240516 | 194900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 60 | 20240516 | 194800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 61 | 20240516 | 194700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 62 | 20240516 | 194600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 63 | 20240516 | 194500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 64 | 20240516 | 194400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 65 | 20240516 | 194300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 66 | 20240516 | 194200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 67 | 20240516 | 194100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 68 | 20240516 | 194000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 69 | 20240516 | 193900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 70 | 20240516 | 193800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 71 | 20240516 | 193700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 72 | 20240516 | 193600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 73 | 20240516 | 193500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 74 | 20240516 | 193400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 75 | 20240516 | 193300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 76 | 20240516 | 193200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 77 | 20240516 | 193100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 78 | 20240516 | 193000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 79 | 20240516 | 192900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 80 | 20240516 | 192800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 81 | 20240516 | 192700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 82 | 20240516 | 192600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 83 | 20240516 | 192500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 84 | 20240516 | 192400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 85 | 20240516 | 192300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 86 | 20240516 | 192200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 87 | 20240516 | 192100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 88 | 20240516 | 192000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 89 | 20240516 | 191900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 90 | 20240516 | 191800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 91 | 20240516 | 191700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 92 | 20240516 | 191600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 93 | 20240516 | 191500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 94 | 20240516 | 191400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 95 | 20240516 | 191300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 96 | 20240516 | 191200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 97 | 20240516 | 191100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 98 | 20240516 | 191000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 99 | 20240516 | 190900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 100 | 20240516 | 190800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 101 | 20240516 | 190700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 102 | 20240516 | 190600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 103 | 20240516 | 190500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 104 | 20240516 | 190400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 105 | 20240516 | 190300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 106 | 20240516 | 190200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 107 | 20240516 | 190100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 108 | 20240516 | 190000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 109 | 20240516 | 185900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 110 | 20240516 | 185800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 111 | 20240516 | 185700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 112 | 20240516 | 185600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 113 | 20240516 | 185500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 114 | 20240516 | 185400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 115 | 20240516 | 185300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 116 | 20240516 | 185200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 117 | 20240516 | 185100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 118 | 20240516 | 185000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 119 | 20240516 | 184900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 120 | 20240516 | 184800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 121 | 20240516 | 184700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 122 | 20240516 | 184600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 123 | 20240516 | 184500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 124 | 20240516 | 184400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 125 | 20240516 | 184300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 126 | 20240516 | 184200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 127 | 20240516 | 184100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 128 | 20240516 | 184000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 129 | 20240516 | 183900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 130 | 20240516 | 183800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 131 | 20240516 | 183700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 132 | 20240516 | 183600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 133 | 20240516 | 183500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 134 | 20240516 | 183400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 135 | 20240516 | 183300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 136 | 20240516 | 183200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 137 | 20240516 | 183100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 138 | 20240516 | 183000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 139 | 20240516 | 182900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 140 | 20240516 | 182800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 141 | 20240516 | 182700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 142 | 20240516 | 182600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 143 | 20240516 | 182500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 144 | 20240516 | 182400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 145 | 20240516 | 182300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 146 | 20240516 | 182200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 147 | 20240516 | 182100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 148 | 20240516 | 182000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 149 | 20240516 | 181900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 150 | 20240516 | 181800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 151 | 20240516 | 181700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 152 | 20240516 | 181600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 153 | 20240516 | 181500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 154 | 20240516 | 181400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 155 | 20240516 | 181300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 156 | 20240516 | 181200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 157 | 20240516 | 181100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 158 | 20240516 | 181000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 159 | 20240516 | 180900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 160 | 20240516 | 180800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 161 | 20240516 | 180700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 162 | 20240516 | 180600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 163 | 20240516 | 180500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 164 | 20240516 | 180400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 165 | 20240516 | 180300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 166 | 20240516 | 180200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 167 | 20240516 | 180100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 168 | 20240516 | 180000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 169 | 20240516 | 175900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 170 | 20240516 | 175800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 171 | 20240516 | 175700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 172 | 20240516 | 175600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 173 | 20240516 | 175500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 174 | 20240516 | 175400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 175 | 20240516 | 175300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 176 | 20240516 | 175200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 177 | 20240516 | 175100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 178 | 20240516 | 175000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 179 | 20240516 | 174900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 180 | 20240516 | 174800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 181 | 20240516 | 174700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 182 | 20240516 | 174600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 183 | 20240516 | 174500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 184 | 20240516 | 174400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 185 | 20240516 | 174300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 186 | 20240516 | 174200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 187 | 20240516 | 174100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 188 | 20240516 | 174000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 189 | 20240516 | 173900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 190 | 20240516 | 173800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 191 | 20240516 | 173700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 192 | 20240516 | 173600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 193 | 20240516 | 173500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 194 | 20240516 | 173400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 195 | 20240516 | 173300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 196 | 20240516 | 173200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 197 | 20240516 | 173100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 198 | 20240516 | 173000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 199 | 20240516 | 172900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 200 | 20240516 | 172800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 201 | 20240516 | 172700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 202 | 20240516 | 172600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 203 | 20240516 | 172500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 204 | 20240516 | 172400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 205 | 20240516 | 172300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 206 | 20240516 | 172200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 207 | 20240516 | 172100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 208 | 20240516 | 172000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 209 | 20240516 | 171900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 210 | 20240516 | 171800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 211 | 20240516 | 171700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 212 | 20240516 | 171600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 213 | 20240516 | 171500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 214 | 20240516 | 171400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 215 | 20240516 | 171300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 216 | 20240516 | 171200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 217 | 20240516 | 171100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 218 | 20240516 | 171000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 219 | 20240516 | 170900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 220 | 20240516 | 170800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 221 | 20240516 | 170700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 222 | 20240516 | 170600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 223 | 20240516 | 170500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 224 | 20240516 | 170400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 225 | 20240516 | 170300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 226 | 20240516 | 170200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 227 | 20240516 | 170100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 228 | 20240516 | 170000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 229 | 20240516 | 165900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 230 | 20240516 | 165800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 231 | 20240516 | 165700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 232 | 20240516 | 165600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 233 | 20240516 | 165500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 234 | 20240516 | 165400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 235 | 20240516 | 165300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 236 | 20240516 | 165200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 237 | 20240516 | 165100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 238 | 20240516 | 165000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 239 | 20240516 | 164900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 240 | 20240516 | 164800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 241 | 20240516 | 164700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 242 | 20240516 | 164600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 243 | 20240516 | 164500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 244 | 20240516 | 164400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 245 | 20240516 | 164300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 246 | 20240516 | 164200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 247 | 20240516 | 164100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 248 | 20240516 | 164000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 249 | 20240516 | 163900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 250 | 20240516 | 163800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 251 | 20240516 | 163700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 252 | 20240516 | 163600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 253 | 20240516 | 163500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 254 | 20240516 | 163400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 255 | 20240516 | 163300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 256 | 20240516 | 163200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 257 | 20240516 | 163100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 258 | 20240516 | 163000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 259 | 20240516 | 162900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 260 | 20240516 | 162800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 261 | 20240516 | 162700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 262 | 20240516 | 162600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 263 | 20240516 | 162500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 264 | 20240516 | 162400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 265 | 20240516 | 162300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 266 | 20240516 | 162200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 267 | 20240516 | 162100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 268 | 20240516 | 162000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 269 | 20240516 | 161900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 270 | 20240516 | 161800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 271 | 20240516 | 161700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 272 | 20240516 | 161600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 273 | 20240516 | 161500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 274 | 20240516 | 161400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 275 | 20240516 | 161300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 276 | 20240516 | 161200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 277 | 20240516 | 161100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 278 | 20240516 | 161000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 279 | 20240516 | 160900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 280 | 20240516 | 160800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 281 | 20240516 | 160700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 282 | 20240516 | 160600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 283 | 20240516 | 160500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 284 | 20240516 | 160400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 285 | 20240516 | 160300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 286 | 20240516 | 160200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 287 | 20240516 | 160100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 288 | 20240516 | 160000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 289 | 20240516 | 155900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 290 | 20240516 | 155800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 291 | 20240516 | 155700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 292 | 20240516 | 155600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 293 | 20240516 | 155500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 294 | 20240516 | 155400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 295 | 20240516 | 155300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 296 | 20240516 | 155200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 297 | 20240516 | 155100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 298 | 20240516 | 155000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 299 | 20240516 | 154900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 300 | 20240516 | 154800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 301 | 20240516 | 154700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 302 | 20240516 | 154600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 303 | 20240516 | 154500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 304 | 20240516 | 154400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 305 | 20240516 | 154300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 306 | 20240516 | 154200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 307 | 20240516 | 154100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 308 | 20240516 | 154000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 309 | 20240516 | 153900 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 310 | 20240516 | 153800 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 311 | 20240516 | 153700 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 312 | 20240516 | 153600 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 313 | 20240516 | 153500 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 314 | 20240516 | 153400 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 315 | 20240516 | 153300 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 316 | 20240516 | 153200 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 317 | 20240516 | 153100 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 0 |
| 318 | 20240516 | 153000 | 115949783000 | 216000 | 216000 | 216000 | 216000 | 28135 |
| 319 | 20240516 | 152900 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 320 | 20240516 | 152800 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 321 | 20240516 | 152700 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 322 | 20240516 | 152600 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 323 | 20240516 | 152500 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 324 | 20240516 | 152400 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 325 | 20240516 | 152300 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 326 | 20240516 | 152200 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 327 | 20240516 | 152100 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 328 | 20240516 | 152000 | 109872623000 | 215000 | 215000 | 215000 | 215000 | 0 |
| 329 | 20240516 | 151900 | 109872623000 | 215000 | 214500 | 215000 | 214500 | 3189 |
| 330 | 20240516 | 151800 | 109187642000 | 215000 | 214500 | 215000 | 214500 | 1478 |
| 331 | 20240516 | 151700 | 108870459500 | 215000 | 214500 | 215000 | 214500 | 591 |
| 332 | 20240516 | 151600 | 108743469000 | 215000 | 214500 | 215000 | 214500 | 1720 |
| 333 | 20240516 | 151500 | 108373742500 | 214500 | 214500 | 215000 | 214500 | 272 |
| 334 | 20240516 | 151400 | 108315296500 | 214500 | 215000 | 215000 | 214500 | 711 |
| 335 | 20240516 | 151300 | 108162558500 | 215000 | 214500 | 215000 | 214000 | 630 |
| 336 | 20240516 | 151200 | 108027375000 | 214500 | 214500 | 215000 | 214000 | 1718 |
| 337 | 20240516 | 151100 | 107658944500 | 214500 | 214000 | 214500 | 214000 | 801 |
| 338 | 20240516 | 151000 | 107487417000 | 214000 | 214500 | 214500 | 214000 | 349 |
| 339 | 20240516 | 150900 | 107412633500 | 214500 | 214000 | 214500 | 214000 | 298 |
| 340 | 20240516 | 150800 | 107348771500 | 214000 | 214000 | 214500 | 214000 | 263 |
| 341 | 20240516 | 150700 | 107292441000 | 214000 | 214500 | 214500 | 214000 | 401 |
| 342 | 20240516 | 150600 | 107206465500 | 214500 | 215000 | 215000 | 214500 | 1646 |
| 343 | 20240516 | 150500 | 106853394500 | 214500 | 214500 | 215000 | 214500 | 373 |
| 344 | 20240516 | 150400 | 106773369000 | 214500 | 214500 | 214500 | 214000 | 818 |
| 345 | 20240516 | 150300 | 106597954000 | 214500 | 214500 | 214500 | 214000 | 1415 |
| 346 | 20240516 | 150200 | 106294567000 | 214000 | 215000 | 215000 | 214000 | 1244 |
| 347 | 20240516 | 150100 | 106027701500 | 214500 | 214500 | 215000 | 214500 | 435 |
| 348 | 20240516 | 150000 | 105934336000 | 214500 | 214500 | 215000 | 214500 | 141 |
| 349 | 20240516 | 145900 | 105904087500 | 214500 | 215000 | 215000 | 214500 | 230 |
| 350 | 20240516 | 145800 | 105854668000 | 214500 | 214500 | 215000 | 214500 | 467 |
| 351 | 20240516 | 145700 | 105754494000 | 214500 | 215000 | 215000 | 214500 | 321 |
| 352 | 20240516 | 145600 | 105685530000 | 214500 | 215000 | 215000 | 214500 | 363 |
| 353 | 20240516 | 145500 | 105607570500 | 215000 | 215500 | 215500 | 214500 | 3500 |
| 354 | 20240516 | 145400 | 104856158000 | 215000 | 215000 | 215500 | 215000 | 525 |
| 355 | 20240516 | 145300 | 104743163000 | 214500 | 215000 | 215500 | 214500 | 3336 |
| 356 | 20240516 | 145200 | 104025268500 | 215000 | 214500 | 215000 | 214500 | 366 |
| 357 | 20240516 | 145100 | 103946630500 | 215000 | 215000 | 215000 | 214500 | 420 |
| 358 | 20240516 | 145000 | 103856406000 | 214500 | 215000 | 215000 | 214500 | 1183 |
| 359 | 20240516 | 144900 | 103602102000 | 214500 | 215000 | 215000 | 214500 | 318 |
| 360 | 20240516 | 144800 | 103533809000 | 215000 | 214500 | 215000 | 214500 | 336 |
| 361 | 20240516 | 144700 | 103461597500 | 215000 | 215000 | 215000 | 214500 | 503 |
| 362 | 20240516 | 144600 | 103353535500 | 214500 | 215000 | 215000 | 214500 | 394 |
| 363 | 20240516 | 144500 | 103268902000 | 215000 | 214500 | 215000 | 214500 | 720 |
| 364 | 20240516 | 144400 | 103114181000 | 215000 | 215000 | 215000 | 214500 | 246 |
| 365 | 20240516 | 144300 | 103061373000 | 215000 | 215000 | 215000 | 214500 | 145 |
| 366 | 20240516 | 144200 | 103030221500 | 215000 | 214500 | 215000 | 214500 | 197 |
| 367 | 20240516 | 144100 | 102987899000 | 214500 | 214000 | 215000 | 214000 | 327 |
| 368 | 20240516 | 144000 | 102917687500 | 214000 | 214000 | 214500 | 214000 | 460 |
| 369 | 20240516 | 143900 | 102819098000 | 214500 | 214500 | 215000 | 214000 | 244 |
| 370 | 20240516 | 143800 | 102766785500 | 214500 | 214500 | 215000 | 214000 | 294 |
| 371 | 20240516 | 143700 | 102703733000 | 214500 | 215000 | 215000 | 214500 | 2366 |
| 372 | 20240516 | 143600 | 102196184000 | 215000 | 215000 | 215000 | 214500 | 407 |
| 373 | 20240516 | 143500 | 102108724000 | 214500 | 215000 | 215000 | 214500 | 956 |
| 374 | 20240516 | 143400 | 101903250500 | 215000 | 215000 | 215000 | 214500 | 903 |
| 375 | 20240516 | 143300 | 101709314500 | 215000 | 215000 | 215000 | 214500 | 275 |
| 376 | 20240516 | 143200 | 101650231500 | 215000 | 214500 | 215000 | 214500 | 122 |
| 377 | 20240516 | 143100 | 101624058500 | 214500 | 214500 | 215000 | 214500 | 99 |
| 378 | 20240516 | 143000 | 101602799500 | 214500 | 214500 | 215000 | 214500 | 265 |
| 379 | 20240516 | 142900 | 101545851500 | 215000 | 215000 | 215000 | 214500 | 604 |
| 380 | 20240516 | 142800 | 101415995000 | 215000 | 215500 | 215500 | 215000 | 618 |
| 381 | 20240516 | 142700 | 101283085000 | 215000 | 215500 | 215500 | 215000 | 161 |
| 382 | 20240516 | 142600 | 101248432000 | 215500 | 215000 | 215500 | 214500 | 757 |
| 383 | 20240516 | 142500 | 101085691500 | 215000 | 214500 | 215000 | 214500 | 1419 |
| 384 | 20240516 | 142400 | 100780668500 | 215000 | 215000 | 215000 | 214500 | 301 |
| 385 | 20240516 | 142300 | 100716002000 | 214500 | 215000 | 215000 | 214500 | 1014 |
| 386 | 20240516 | 142200 | 100498079500 | 214500 | 214500 | 215000 | 214500 | 270 |
| 387 | 20240516 | 142100 | 100440052000 | 214500 | 215000 | 215000 | 214500 | 116 |
| 388 | 20240516 | 142000 | 100415131500 | 214500 | 215000 | 215000 | 214500 | 241 |
| 389 | 20240516 | 141900 | 100363332000 | 215000 | 214500 | 215000 | 214500 | 608 |
| 390 | 20240516 | 141800 | 100232633500 | 215000 | 214500 | 215000 | 214500 | 387 |
| 391 | 20240516 | 141700 | 100149592500 | 215000 | 215000 | 215000 | 214500 | 99 |
| 392 | 20240516 | 141600 | 100128313500 | 214500 | 215000 | 215000 | 214500 | 92 |
| 393 | 20240516 | 141500 | 100108564500 | 215000 | 214500 | 215000 | 214500 | 183 |
| 394 | 20240516 | 141400 | 100069293500 | 215000 | 214500 | 215000 | 214500 | 472 |
| 395 | 20240516 | 141300 | 99967918500 | 215000 | 214500 | 215000 | 214500 | 347 |
| 396 | 20240516 | 141200 | 99893332000 | 215000 | 214500 | 215000 | 214500 | 272 |
| 397 | 20240516 | 141100 | 99834898000 | 214500 | 214500 | 215000 | 214500 | 211 |
| 398 | 20240516 | 141000 | 99789544000 | 215000 | 215000 | 215000 | 214500 | 440 |
| 399 | 20240516 | 140900 | 99695163000 | 214500 | 215000 | 215000 | 214500 | 205 |
| 400 | 20240516 | 140800 | 99651160500 | 215000 | 215000 | 215000 | 214500 | 28 |
| 401 | 20240516 | 140700 | 99645150000 | 214500 | 215000 | 215000 | 214500 | 93 |
| 402 | 20240516 | 140600 | 99625186500 | 214500 | 215000 | 215000 | 214500 | 224 |
| 403 | 20240516 | 140500 | 99577034500 | 215000 | 215000 | 215500 | 214500 | 2265 |
| 404 | 20240516 | 140400 | 99090062000 | 215000 | 215000 | 215500 | 215000 | 255 |
| 405 | 20240516 | 140300 | 99035234500 | 215000 | 215000 | 215500 | 215000 | 306 |
| 406 | 20240516 | 140200 | 98969324000 | 215000 | 215000 | 215500 | 215000 | 314 |
| 407 | 20240516 | 140100 | 98901717000 | 215000 | 215500 | 215500 | 215000 | 453 |
| 408 | 20240516 | 140000 | 98804105500 | 215500 | 215500 | 215500 | 215000 | 1158 |
| 409 | 20240516 | 135900 | 98554564000 | 215500 | 215500 | 215500 | 215000 | 5777 |
| 410 | 20240516 | 135800 | 97309634000 | 215000 | 215000 | 215500 | 215000 | 572 |
| 411 | 20240516 | 135700 | 97186646500 | 215500 | 215500 | 215500 | 215000 | 699 |
| 412 | 20240516 | 135600 | 97036069500 | 215000 | 215500 | 215500 | 215000 | 750 |
| 413 | 20240516 | 135500 | 96874531500 | 215000 | 214500 | 215500 | 214500 | 2405 |
| 414 | 20240516 | 135400 | 96357238500 | 214500 | 215000 | 215000 | 214500 | 391 |
| 415 | 20240516 | 135300 | 96273177500 | 215000 | 214000 | 215000 | 214000 | 3875 |
| 416 | 20240516 | 135200 | 95441761500 | 214000 | 214000 | 214500 | 214000 | 198 |
| 417 | 20240516 | 135100 | 95399339000 | 214000 | 214500 | 214500 | 214000 | 140 |
| 418 | 20240516 | 135000 | 95369373000 | 214500 | 214000 | 214500 | 214000 | 118 |
| 419 | 20240516 | 134900 | 95344112000 | 214000 | 214500 | 215000 | 214000 | 1827 |
| 420 | 20240516 | 134800 | 94952212500 | 214500 | 214500 | 215000 | 214500 | 252 |
| 421 | 20240516 | 134700 | 94898157000 | 214500 | 214500 | 214500 | 214500 | 58 |
| 422 | 20240516 | 134600 | 94885716000 | 214500 | 215000 | 215000 | 214500 | 270 |
| 423 | 20240516 | 134500 | 94827710500 | 215000 | 214500 | 215000 | 214500 | 681 |
| 424 | 20240516 | 134400 | 94681608000 | 215000 | 214500 | 215000 | 214500 | 165 |
| 425 | 20240516 | 134300 | 94646204000 | 214500 | 214500 | 215000 | 214500 | 243 |
| 426 | 20240516 | 134200 | 94594063500 | 214500 | 215000 | 215000 | 214500 | 320 |
| 427 | 20240516 | 134100 | 94525281000 | 214500 | 215000 | 215000 | 214500 | 217 |
| 428 | 20240516 | 134000 | 94478723000 | 215000 | 215000 | 215000 | 214500 | 166 |
| 429 | 20240516 | 133900 | 94443043500 | 215000 | 214500 | 215000 | 214500 | 405 |
| 430 | 20240516 | 133800 | 94356022000 | 215000 | 215000 | 215000 | 214500 | 118 |
| 431 | 20240516 | 133700 | 94330671500 | 215000 | 215000 | 215000 | 214500 | 132 |
| 432 | 20240516 | 133600 | 94302321500 | 214500 | 214500 | 215000 | 214500 | 219 |
| 433 | 20240516 | 133500 | 94255273000 | 215000 | 215000 | 215000 | 214500 | 72 |
| 434 | 20240516 | 133400 | 94239803000 | 215000 | 214500 | 215000 | 214500 | 465 |
| 435 | 20240516 | 133300 | 94140014000 | 214500 | 214500 | 215000 | 214500 | 167 |
| 436 | 20240516 | 133200 | 94104157500 | 215000 | 214500 | 215000 | 214000 | 755 |
| 437 | 20240516 | 133100 | 93942091500 | 214500 | 214000 | 214500 | 214000 | 842 |
| 438 | 20240516 | 133000 | 93761492000 | 214500 | 214000 | 214500 | 214000 | 137 |
| 439 | 20240516 | 132900 | 93732112500 | 214500 | 214000 | 214500 | 214000 | 231 |
| 440 | 20240516 | 132800 | 93682608500 | 214000 | 214000 | 214500 | 214000 | 252 |
| 441 | 20240516 | 132700 | 93628594000 | 214500 | 214000 | 214500 | 214000 | 198 |
| 442 | 20240516 | 132600 | 93586171000 | 214000 | 214000 | 214500 | 214000 | 147 |
| 443 | 20240516 | 132500 | 93554684500 | 214000 | 214000 | 214500 | 213500 | 363 |
| 444 | 20240516 | 132400 | 93476991500 | 214000 | 214000 | 214500 | 213500 | 218 |
| 445 | 20240516 | 132300 | 93430340000 | 214000 | 214000 | 214000 | 213500 | 587 |
| 446 | 20240516 | 132200 | 93304744500 | 214000 | 214500 | 214500 | 213500 | 599 |
| 447 | 20240516 | 132100 | 93176497000 | 214000 | 214000 | 214500 | 214000 | 488 |
| 448 | 20240516 | 132000 | 93071971500 | 214500 | 213500 | 214500 | 213500 | 405 |
| 449 | 20240516 | 131900 | 92985305500 | 214000 | 214000 | 214500 | 213500 | 492 |
| 450 | 20240516 | 131800 | 92880019000 | 214000 | 213500 | 214500 | 213500 | 524 |
| 451 | 20240516 | 131700 | 92767882500 | 214000 | 213500 | 214000 | 213500 | 2611 |
| 452 | 20240516 | 131600 | 92209710500 | 213500 | 214000 | 214500 | 213500 | 2227 |
| 453 | 20240516 | 131500 | 91733133500 | 214000 | 214000 | 214500 | 214000 | 317 |
| 454 | 20240516 | 131400 | 91665273500 | 214000 | 214500 | 214500 | 214000 | 206 |
| 455 | 20240516 | 131300 | 91621160000 | 214000 | 214000 | 214500 | 214000 | 168 |
| 456 | 20240516 | 131200 | 91585165000 | 214500 | 214000 | 214500 | 214000 | 144 |
| 457 | 20240516 | 131100 | 91554296500 | 214500 | 214500 | 214500 | 214000 | 124 |
| 458 | 20240516 | 131000 | 91527718000 | 214000 | 214500 | 214500 | 214000 | 630 |
| 459 | 20240516 | 130900 | 91392853500 | 214500 | 214000 | 214500 | 214000 | 644 |
| 460 | 20240516 | 130800 | 91255020500 | 214000 | 214000 | 214500 | 214000 | 460 |
| 461 | 20240516 | 130700 | 91156559000 | 214000 | 214500 | 214500 | 214000 | 629 |
| 462 | 20240516 | 130600 | 91021943500 | 214000 | 214500 | 215000 | 214000 | 1913 |
| 463 | 20240516 | 130500 | 90611681000 | 214500 | 214500 | 215000 | 214500 | 76 |
| 464 | 20240516 | 130400 | 90595356500 | 215000 | 214500 | 215000 | 214500 | 190 |
| 465 | 20240516 | 130300 | 90554565500 | 215000 | 214500 | 215000 | 214500 | 238 |
| 466 | 20240516 | 130200 | 90503502500 | 214500 | 214500 | 215000 | 214500 | 385 |
| 467 | 20240516 | 130100 | 90420901000 | 214500 | 214500 | 215000 | 214500 | 1190 |
| 468 | 20240516 | 130000 | 90165639500 | 214500 | 214500 | 215000 | 214500 | 564 |
| 469 | 20240516 | 125900 | 90044487000 | 214500 | 214500 | 215000 | 214500 | 179 |
| 470 | 20240516 | 125800 | 90006068500 | 215000 | 215500 | 215500 | 214500 | 2083 |
| 471 | 20240516 | 125700 | 89558451500 | 215000 | 215000 | 215500 | 215000 | 428 |
| 472 | 20240516 | 125600 | 89466318500 | 215500 | 215500 | 215500 | 215000 | 1449 |
| 473 | 20240516 | 125500 | 89154399500 | 215500 | 215000 | 215500 | 215000 | 564 |
| 474 | 20240516 | 125400 | 89032874500 | 215000 | 216000 | 216000 | 215000 | 2581 |
| 475 | 20240516 | 125300 | 88476641000 | 216000 | 216000 | 216000 | 215500 | 2829 |
| 476 | 20240516 | 125200 | 87866096500 | 215500 | 216000 | 216000 | 215500 | 642 |
| 477 | 20240516 | 125100 | 87727497500 | 215500 | 215000 | 215500 | 215000 | 3582 |
| 478 | 20240516 | 125000 | 86955628000 | 215000 | 215000 | 215500 | 215000 | 753 |
| 479 | 20240516 | 124900 | 86793519500 | 215500 | 214500 | 215500 | 214500 | 3169 |
| 480 | 20240516 | 124800 | 86112304000 | 215000 | 215000 | 215000 | 214500 | 544 |
| 481 | 20240516 | 124700 | 85995463500 | 214500 | 215000 | 215000 | 214500 | 233 |
| 482 | 20240516 | 124600 | 85945462000 | 215000 | 215500 | 215500 | 214500 | 1823 |
| 483 | 20240516 | 124500 | 85553541000 | 215000 | 215000 | 215500 | 215000 | 718 |
| 484 | 20240516 | 124400 | 85399149000 | 215000 | 215500 | 215500 | 215000 | 686 |
| 485 | 20240516 | 124300 | 85251600500 | 215500 | 215500 | 215500 | 215000 | 404 |
| 486 | 20240516 | 124200 | 85164711000 | 215500 | 215500 | 215500 | 215000 | 995 |
| 487 | 20240516 | 124100 | 84950450000 | 215500 | 216500 | 216500 | 215000 | 3505 |
| 488 | 20240516 | 124000 | 84193546500 | 216500 | 216500 | 216500 | 216000 | 1967 |
| 489 | 20240516 | 123900 | 83767735500 | 216500 | 216000 | 216500 | 216000 | 2161 |
| 490 | 20240516 | 123800 | 83300079500 | 216500 | 215500 | 216500 | 215500 | 6034 |
| 491 | 20240516 | 123700 | 81995246500 | 215500 | 215500 | 216000 | 215500 | 1513 |
| 492 | 20240516 | 123600 | 81668714500 | 215500 | 215000 | 216500 | 215000 | 9548 |
| 493 | 20240516 | 123500 | 79606272000 | 216000 | 214000 | 216000 | 214000 | 17013 |
| 494 | 20240516 | 123400 | 75947557000 | 214500 | 214500 | 214500 | 214000 | 1650 |
| 495 | 20240516 | 123300 | 75593702000 | 214500 | 213500 | 214500 | 213000 | 7687 |
| 496 | 20240516 | 123200 | 73950316000 | 213500 | 213500 | 213500 | 213000 | 273 |
| 497 | 20240516 | 123100 | 73892051000 | 213500 | 213500 | 213500 | 213000 | 515 |
| 498 | 20240516 | 123000 | 73782175000 | 213500 | 213500 | 213500 | 213000 | 1183 |
| 499 | 20240516 | 122900 | 73529800000 | 213000 | 212500 | 213500 | 212500 | 15960 |
| 500 | 20240516 | 122800 | 70131208500 | 212500 | 211500 | 212500 | 211500 | 6270 |
| 501 | 20240516 | 122700 | 68801690500 | 211500 | 212000 | 212000 | 211500 | 136 |
| 502 | 20240516 | 122600 | 68772884500 | 212000 | 212000 | 212000 | 211500 | 105 |
| 503 | 20240516 | 122500 | 68750653500 | 212000 | 212000 | 212000 | 211500 | 118 |
| 504 | 20240516 | 122400 | 68725645500 | 212000 | 211500 | 212000 | 211500 | 186 |
| 505 | 20240516 | 122300 | 68686230000 | 211500 | 211500 | 212000 | 211500 | 186 |
| 506 | 20240516 | 122200 | 68646843000 | 211500 | 212000 | 212000 | 211500 | 342 |
| 507 | 20240516 | 122100 | 68574400500 | 211500 | 211500 | 212000 | 211500 | 136 |
| 508 | 20240516 | 122000 | 68545610500 | 212000 | 211500 | 212000 | 211500 | 95 |
| 509 | 20240516 | 121900 | 68525485000 | 211500 | 212000 | 212000 | 211500 | 161 |
| 510 | 20240516 | 121800 | 68491373500 | 212000 | 211500 | 212000 | 211500 | 164 |
| 511 | 20240516 | 121700 | 68456673500 | 211500 | 211500 | 211500 | 211500 | 33 |
| 512 | 20240516 | 121600 | 68449694000 | 211500 | 212000 | 212000 | 211500 | 140 |
| 513 | 20240516 | 121500 | 68420049000 | 211500 | 211500 | 212000 | 211500 | 350 |
| 514 | 20240516 | 121400 | 68345994500 | 211500 | 211500 | 212000 | 211500 | 527 |
| 515 | 20240516 | 121300 | 68234523000 | 211500 | 211500 | 212000 | 211500 | 293 |
| 516 | 20240516 | 121200 | 68172470500 | 211500 | 212000 | 212000 | 211500 | 645 |
| 517 | 20240516 | 121100 | 68035992000 | 212000 | 211500 | 212000 | 211500 | 234 |
| 518 | 20240516 | 121000 | 67986458500 | 211500 | 211500 | 212000 | 211500 | 57 |
| 519 | 20240516 | 120900 | 67974397500 | 211500 | 211500 | 212000 | 211500 | 140 |
| 520 | 20240516 | 120800 | 67944774500 | 212000 | 211500 | 212000 | 211500 | 148 |
| 521 | 20240516 | 120700 | 67913464000 | 211500 | 212000 | 212000 | 211500 | 253 |
| 522 | 20240516 | 120600 | 67859881000 | 211500 | 211500 | 212000 | 211500 | 205 |
| 523 | 20240516 | 120500 | 67816502000 | 211500 | 212000 | 212000 | 211500 | 123 |
| 524 | 20240516 | 120400 | 67790483500 | 211500 | 211500 | 212000 | 211500 | 344 |
| 525 | 20240516 | 120300 | 67717678500 | 211500 | 211500 | 212000 | 211500 | 67 |
| 526 | 20240516 | 120200 | 67703502000 | 211500 | 211500 | 212000 | 211500 | 136 |
| 527 | 20240516 | 120100 | 67674715500 | 212000 | 211500 | 212000 | 211500 | 117 |
| 528 | 20240516 | 120000 | 67649959000 | 212000 | 212000 | 212000 | 211500 | 345 |
| 529 | 20240516 | 115900 | 67576979500 | 212000 | 212000 | 212000 | 211500 | 181 |
| 530 | 20240516 | 115800 | 67538618500 | 211500 | 211500 | 212000 | 211500 | 66 |
| 531 | 20240516 | 115700 | 67524647000 | 211500 | 211500 | 212000 | 211500 | 188 |
| 532 | 20240516 | 115600 | 67484844500 | 211500 | 211500 | 212000 | 211500 | 217 |
| 533 | 20240516 | 115500 | 67438865000 | 211500 | 211500 | 212000 | 211500 | 189 |
| 534 | 20240516 | 115400 | 67398857500 | 212000 | 212000 | 212000 | 211500 | 302 |
| 535 | 20240516 | 115300 | 67334853000 | 211500 | 211500 | 212000 | 211500 | 700 |
| 536 | 20240516 | 115200 | 67186511500 | 211500 | 212000 | 212000 | 211500 | 1340 |
| 537 | 20240516 | 115100 | 66902955500 | 211500 | 212000 | 212000 | 211500 | 57 |
| 538 | 20240516 | 115000 | 66890884500 | 211500 | 212000 | 212000 | 211500 | 101 |
| 539 | 20240516 | 114900 | 66869507000 | 211500 | 211500 | 212000 | 211500 | 162 |
| 540 | 20240516 | 114800 | 66835185500 | 211500 | 211500 | 212000 | 211500 | 169 |
| 541 | 20240516 | 114700 | 66799399500 | 211500 | 211500 | 212000 | 211500 | 645 |
| 542 | 20240516 | 114600 | 66662953000 | 212000 | 212500 | 212500 | 211500 | 3972 |
| 543 | 20240516 | 114500 | 65820910000 | 212500 | 212000 | 212500 | 212000 | 157 |
| 544 | 20240516 | 114400 | 65787609500 | 212000 | 212000 | 212500 | 212000 | 250 |
| 545 | 20240516 | 114300 | 65734589000 | 212500 | 212000 | 212500 | 212000 | 142 |
| 546 | 20240516 | 114200 | 65704471000 | 212000 | 212000 | 212500 | 212000 | 232 |
| 547 | 20240516 | 114100 | 65655230500 | 212000 | 212500 | 212500 | 212000 | 388 |
| 548 | 20240516 | 114000 | 65572895500 | 212000 | 212500 | 212500 | 212000 | 261 |
| 549 | 20240516 | 113900 | 65517520500 | 212500 | 212000 | 212500 | 212000 | 154 |
| 550 | 20240516 | 113800 | 65484831500 | 212000 | 212000 | 212500 | 212000 | 374 |
| 551 | 20240516 | 113700 | 65405388500 | 212000 | 212500 | 212500 | 212000 | 144 |
| 552 | 20240516 | 113600 | 65374830500 | 212000 | 212000 | 212500 | 212000 | 361 |
| 553 | 20240516 | 113500 | 65298146500 | 212000 | 212500 | 212500 | 212000 | 1610 |
| 554 | 20240516 | 113400 | 64956043500 | 212500 | 212000 | 212500 | 212000 | 467 |
| 555 | 20240516 | 113300 | 64856835000 | 212000 | 212500 | 212500 | 212000 | 167 |
| 556 | 20240516 | 113200 | 64821379500 | 212500 | 212500 | 212500 | 212000 | 302 |
| 557 | 20240516 | 113100 | 64757258500 | 212500 | 212000 | 212500 | 212000 | 220 |
| 558 | 20240516 | 113000 | 64710533500 | 212500 | 212000 | 212500 | 211500 | 4180 |
| 559 | 20240516 | 112900 | 63823291500 | 211500 | 211500 | 212000 | 211500 | 226 |
| 560 | 20240516 | 112800 | 63775401500 | 212000 | 211500 | 212000 | 211500 | 184 |
| 561 | 20240516 | 112700 | 63736409000 | 211500 | 212000 | 212000 | 211500 | 305 |
| 562 | 20240516 | 112600 | 63671758500 | 212000 | 212000 | 212000 | 211500 | 559 |
| 563 | 20240516 | 112500 | 63553366500 | 211500 | 211500 | 212000 | 211500 | 164 |
| 564 | 20240516 | 112400 | 63518665500 | 211500 | 211500 | 212000 | 211500 | 73 |
| 565 | 20240516 | 112300 | 63503208500 | 212000 | 212000 | 212500 | 211500 | 356 |
| 566 | 20240516 | 112200 | 63427743000 | 212000 | 212500 | 212500 | 211500 | 256 |
| 567 | 20240516 | 112100 | 63373471000 | 212500 | 211500 | 212500 | 211500 | 1761 |
| 568 | 20240516 | 112000 | 63000159000 | 211500 | 211500 | 212000 | 211500 | 108 |
| 569 | 20240516 | 111900 | 62977302500 | 211500 | 211500 | 211500 | 211500 | 267 |
| 570 | 20240516 | 111800 | 62920832000 | 211500 | 212000 | 212000 | 211500 | 64 |
| 571 | 20240516 | 111700 | 62907269500 | 212000 | 212000 | 212500 | 211500 | 719 |
| 572 | 20240516 | 111600 | 62754853500 | 212000 | 212000 | 212500 | 211500 | 1481 |
| 573 | 20240516 | 111500 | 62440826000 | 212000 | 211500 | 212000 | 211500 | 533 |
| 574 | 20240516 | 111400 | 62327882500 | 212000 | 212000 | 212000 | 211500 | 705 |
| 575 | 20240516 | 111300 | 62178462500 | 212000 | 212000 | 212500 | 212000 | 1368 |
| 576 | 20240516 | 111200 | 61888424500 | 212000 | 212000 | 212500 | 211500 | 4398 |
| 577 | 20240516 | 111100 | 60955952500 | 211500 | 212000 | 212000 | 211500 | 157 |
| 578 | 20240516 | 111000 | 60922719500 | 212000 | 212000 | 212000 | 211500 | 528 |
| 579 | 20240516 | 110900 | 60810905000 | 211500 | 212000 | 212000 | 211500 | 1763 |
| 580 | 20240516 | 110800 | 60437720500 | 212000 | 211500 | 212000 | 211500 | 231 |
| 581 | 20240516 | 110700 | 60388825000 | 211500 | 211500 | 212000 | 211500 | 114 |
| 582 | 20240516 | 110600 | 60364704000 | 212000 | 211500 | 212000 | 211500 | 1494 |
| 583 | 20240516 | 110500 | 60048695500 | 211000 | 212000 | 212000 | 211000 | 7778 |
| 584 | 20240516 | 110400 | 58402341500 | 212000 | 212000 | 212500 | 211500 | 3054 |
| 585 | 20240516 | 110300 | 57755306500 | 212000 | 212500 | 212500 | 212000 | 2033 |
| 586 | 20240516 | 110200 | 57324003500 | 212000 | 211500 | 212500 | 211500 | 11517 |
| 587 | 20240516 | 110100 | 54882454000 | 211500 | 212000 | 212000 | 211500 | 757 |
| 588 | 20240516 | 110000 | 54722301500 | 211500 | 212000 | 212000 | 211500 | 1648 |
| 589 | 20240516 | 105900 | 54373243000 | 211500 | 211500 | 212000 | 211500 | 2255 |
| 590 | 20240516 | 105800 | 53896294500 | 212000 | 211000 | 212000 | 210500 | 8400 |
| 591 | 20240516 | 105700 | 52121552000 | 211000 | 210500 | 211000 | 210500 | 227 |
| 592 | 20240516 | 105600 | 52073712500 | 210500 | 211000 | 211000 | 210500 | 222 |
| 593 | 20240516 | 105500 | 52026905500 | 210500 | 210500 | 211000 | 210500 | 123 |
| 594 | 20240516 | 105400 | 52000992000 | 210500 | 210500 | 211000 | 210500 | 301 |
| 595 | 20240516 | 105300 | 51937573000 | 210500 | 210500 | 211000 | 210500 | 255 |
| 596 | 20240516 | 105200 | 51883890500 | 210500 | 211000 | 211000 | 210500 | 61 |
| 597 | 20240516 | 105100 | 51871042000 | 210500 | 210500 | 211000 | 210500 | 297 |
| 598 | 20240516 | 105000 | 51808522500 | 211000 | 210500 | 211000 | 210500 | 3396 |
| 599 | 20240516 | 104900 | 51093659500 | 210500 | 210500 | 211000 | 210500 | 1140 |
| 600 | 20240516 | 104800 | 50853630000 | 210500 | 211000 | 211000 | 210500 | 154 |
| 601 | 20240516 | 104700 | 50821170500 | 211000 | 211000 | 211000 | 210500 | 179 |
| 602 | 20240516 | 104600 | 50783418500 | 211000 | 211000 | 211000 | 210500 | 2011 |
| 603 | 20240516 | 104500 | 50359130000 | 211000 | 211000 | 211000 | 210500 | 310 |
| 604 | 20240516 | 104400 | 50293745000 | 211000 | 211000 | 211000 | 210500 | 236 |
| 605 | 20240516 | 104300 | 50243993500 | 210500 | 211000 | 211000 | 210500 | 205 |
| 606 | 20240516 | 104200 | 50200817000 | 210500 | 210500 | 211000 | 210500 | 83 |
| 607 | 20240516 | 104100 | 50183307000 | 211000 | 210500 | 211000 | 210500 | 2027 |
| 608 | 20240516 | 104000 | 49756616000 | 210500 | 210500 | 210500 | 210000 | 1010 |
| 609 | 20240516 | 103900 | 49544093500 | 210500 | 210000 | 210500 | 210000 | 350 |
| 610 | 20240516 | 103800 | 49470520000 | 210500 | 210500 | 210500 | 210000 | 213 |
| 611 | 20240516 | 103700 | 49425741000 | 210500 | 210500 | 210500 | 210000 | 540 |
| 612 | 20240516 | 103600 | 49312232000 | 210500 | 210500 | 210500 | 210000 | 159 |
| 613 | 20240516 | 103500 | 49278794000 | 210000 | 210000 | 210500 | 210000 | 299 |
| 614 | 20240516 | 103400 | 49215962500 | 210000 | 210500 | 210500 | 210000 | 162 |
| 615 | 20240516 | 103300 | 49181939000 | 210000 | 210000 | 210500 | 210000 | 983 |
| 616 | 20240516 | 103200 | 48975402500 | 210000 | 210500 | 210500 | 210000 | 692 |
| 617 | 20240516 | 103100 | 48829758000 | 211000 | 210500 | 211000 | 210500 | 406 |
| 618 | 20240516 | 103000 | 48744253500 | 210500 | 210500 | 211000 | 210500 | 1388 |
| 619 | 20240516 | 102900 | 48452047000 | 210500 | 211000 | 211000 | 210500 | 1454 |
| 620 | 20240516 | 102800 | 48145966000 | 211000 | 211000 | 211000 | 210500 | 1533 |
| 621 | 20240516 | 102700 | 47823247500 | 211000 | 211000 | 211000 | 210500 | 523 |
| 622 | 20240516 | 102600 | 47712947000 | 210500 | 211000 | 211000 | 210500 | 270 |
| 623 | 20240516 | 102500 | 47656041500 | 210500 | 211000 | 211000 | 210500 | 367 |
| 624 | 20240516 | 102400 | 47578773500 | 211000 | 211000 | 211000 | 210500 | 614 |
| 625 | 20240516 | 102300 | 47449312500 | 210500 | 210500 | 211000 | 210500 | 751 |
| 626 | 20240516 | 102200 | 47291163500 | 210500 | 210500 | 211000 | 210500 | 305 |
| 627 | 20240516 | 102100 | 47226919000 | 210500 | 211000 | 211000 | 210500 | 271 |
| 628 | 20240516 | 102000 | 47169805000 | 211000 | 211500 | 211500 | 210500 | 392 |
| 629 | 20240516 | 101900 | 47087094000 | 211000 | 211000 | 211500 | 211000 | 299 |
| 630 | 20240516 | 101800 | 47024004500 | 211000 | 211500 | 211500 | 211000 | 710 |
| 631 | 20240516 | 101700 | 46874123500 | 211500 | 211000 | 211500 | 211000 | 442 |
| 632 | 20240516 | 101600 | 46780850500 | 211500 | 211000 | 211500 | 211000 | 811 |
| 633 | 20240516 | 101500 | 46609621000 | 211500 | 211000 | 211500 | 211000 | 208 |
| 634 | 20240516 | 101400 | 46565642500 | 211000 | 211500 | 211500 | 211000 | 1214 |
| 635 | 20240516 | 101300 | 46309470000 | 211000 | 211000 | 211500 | 211000 | 216 |
| 636 | 20240516 | 101200 | 46263868000 | 211000 | 211500 | 211500 | 211000 | 287 |
| 637 | 20240516 | 101100 | 46203294000 | 211500 | 211500 | 211500 | 211000 | 1027 |
| 638 | 20240516 | 101000 | 45986312500 | 211500 | 211000 | 211500 | 210500 | 2644 |
| 639 | 20240516 | 100900 | 45428360000 | 211000 | 210500 | 211000 | 210500 | 871 |
| 640 | 20240516 | 100800 | 45244962500 | 210500 | 210500 | 211000 | 210500 | 358 |
| 641 | 20240516 | 100700 | 45169552000 | 210500 | 211000 | 211000 | 210500 | 1751 |
| 642 | 20240516 | 100600 | 44800178500 | 211000 | 211000 | 211500 | 211000 | 869 |
| 643 | 20240516 | 100500 | 44616776000 | 211000 | 211500 | 211500 | 211000 | 156 |
| 644 | 20240516 | 100400 | 44583847000 | 211500 | 211500 | 211500 | 211000 | 476 |
| 645 | 20240516 | 100300 | 44483400000 | 211000 | 211000 | 211500 | 211000 | 329 |
| 646 | 20240516 | 100200 | 44413951500 | 211000 | 211500 | 211500 | 211000 | 470 |
| 647 | 20240516 | 100100 | 44314682000 | 211000 | 211500 | 211500 | 211000 | 3548 |
| 648 | 20240516 | 100000 | 43565391500 | 211500 | 212000 | 212000 | 211500 | 560 |
| 649 | 20240516 | 095900 | 43446942000 | 211500 | 211500 | 212000 | 211500 | 748 |
| 650 | 20240516 | 095800 | 43288677500 | 211500 | 212000 | 212000 | 211500 | 457 |
| 651 | 20240516 | 095700 | 43191926000 | 212000 | 211500 | 212000 | 211500 | 333 |
| 652 | 20240516 | 095600 | 43121478000 | 212000 | 211500 | 212000 | 211000 | 1495 |
| 653 | 20240516 | 095500 | 42805289500 | 211500 | 211500 | 212000 | 211000 | 3372 |
| 654 | 20240516 | 095400 | 42092145500 | 211500 | 211500 | 212000 | 211500 | 726 |
| 655 | 20240516 | 095300 | 41938538000 | 211500 | 211500 | 212000 | 211500 | 401 |
| 656 | 20240516 | 095200 | 41853637500 | 212000 | 211500 | 212000 | 211500 | 281 |
| 657 | 20240516 | 095100 | 41794132500 | 212000 | 211500 | 212000 | 211500 | 1638 |
| 658 | 20240516 | 095000 | 41447624000 | 211500 | 212000 | 212000 | 211500 | 396 |
| 659 | 20240516 | 094900 | 41363751500 | 211500 | 211500 | 212000 | 211500 | 466 |
| 660 | 20240516 | 094800 | 41265159500 | 211500 | 212000 | 212000 | 211500 | 2446 |
| 661 | 20240516 | 094700 | 40747788500 | 211500 | 212000 | 212000 | 211500 | 818 |
| 662 | 20240516 | 094600 | 40574469000 | 212000 | 212000 | 212500 | 212000 | 6382 |
| 663 | 20240516 | 094500 | 39221324500 | 212000 | 212500 | 212500 | 211500 | 2116 |
| 664 | 20240516 | 094400 | 38772406500 | 212500 | 212000 | 212500 | 211500 | 3503 |
| 665 | 20240516 | 094300 | 38029712500 | 212000 | 211500 | 212500 | 211500 | 5211 |
| 666 | 20240516 | 094200 | 36924985500 | 212000 | 212000 | 212000 | 211500 | 2084 |
| 667 | 20240516 | 094100 | 36484029500 | 212000 | 212000 | 212000 | 211500 | 5510 |
| 668 | 20240516 | 094000 | 35318644500 | 212000 | 212000 | 212500 | 211500 | 3083 |
| 669 | 20240516 | 093900 | 34664443500 | 212000 | 211500 | 212500 | 211000 | 5057 |
| 670 | 20240516 | 093800 | 33593167000 | 211500 | 212000 | 212000 | 211500 | 3579 |
| 671 | 20240516 | 093700 | 32834996000 | 212000 | 210500 | 212000 | 210500 | 10655 |
| 672 | 20240516 | 093600 | 30582356000 | 210500 | 211000 | 211000 | 210500 | 289 |
| 673 | 20240516 | 093500 | 30521415500 | 211000 | 210500 | 211000 | 210500 | 636 |
| 674 | 20240516 | 093400 | 30387248000 | 211000 | 211000 | 211500 | 211000 | 2432 |
| 675 | 20240516 | 093300 | 29873989000 | 210500 | 211000 | 211500 | 210500 | 3683 |
| 676 | 20240516 | 093200 | 29096827000 | 210500 | 210000 | 211000 | 209500 | 6439 |
| 677 | 20240516 | 093100 | 27742592500 | 210000 | 210000 | 210000 | 209000 | 9165 |
| 678 | 20240516 | 093000 | 25825057500 | 209500 | 209000 | 210000 | 209000 | 2688 |
| 679 | 20240516 | 092900 | 25261928000 | 209500 | 209500 | 209500 | 209000 | 1268 |
| 680 | 20240516 | 092800 | 24996298000 | 209500 | 209000 | 209500 | 209000 | 437 |
| 681 | 20240516 | 092700 | 24904934000 | 209500 | 209500 | 209500 | 209000 | 411 |
| 682 | 20240516 | 092600 | 24818940500 | 209500 | 209000 | 209500 | 209000 | 645 |
| 683 | 20240516 | 092500 | 24684112000 | 209000 | 209500 | 209500 | 208500 | 2585 |
| 684 | 20240516 | 092400 | 24143735000 | 209500 | 209500 | 209500 | 209000 | 1233 |
| 685 | 20240516 | 092300 | 23885505000 | 209500 | 209000 | 210000 | 209000 | 2858 |
| 686 | 20240516 | 092200 | 23286985000 | 209000 | 209500 | 209500 | 209000 | 1036 |
| 687 | 20240516 | 092100 | 23070072500 | 209500 | 209000 | 209500 | 208500 | 2792 |
| 688 | 20240516 | 092000 | 22486546500 | 209000 | 208500 | 209000 | 208000 | 3949 |
| 689 | 20240516 | 091900 | 21663352500 | 208500 | 208500 | 209000 | 208000 | 2676 |
| 690 | 20240516 | 091800 | 21105921000 | 208500 | 208500 | 209000 | 208500 | 5866 |
| 691 | 20240516 | 091700 | 19882462000 | 209000 | 209000 | 209000 | 208500 | 896 |
| 692 | 20240516 | 091600 | 19695298500 | 209000 | 209000 | 209000 | 208500 | 1737 |
| 693 | 20240516 | 091500 | 19332502500 | 209000 | 209500 | 209500 | 208500 | 8034 |
| 694 | 20240516 | 091400 | 17653490500 | 209500 | 209500 | 209500 | 209000 | 1712 |
| 695 | 20240516 | 091300 | 17295024500 | 209500 | 209500 | 210000 | 209000 | 5600 |
| 696 | 20240516 | 091200 | 16122284500 | 209000 | 209500 | 209500 | 209000 | 3499 |
| 697 | 20240516 | 091100 | 15389927500 | 209500 | 209500 | 210000 | 209000 | 4186 |
| 698 | 20240516 | 091000 | 14513654500 | 209500 | 211500 | 211500 | 209000 | 21656 |
| 699 | 20240516 | 090900 | 9960087500 | 211500 | 211000 | 211500 | 211000 | 1836 |
| 700 | 20240516 | 090800 | 9571992000 | 211000 | 211000 | 211500 | 210500 | 2027 |
| 701 | 20240516 | 090700 | 9144341000 | 210500 | 211500 | 212000 | 210500 | 6225 |
| 702 | 20240516 | 090600 | 7830081000 | 211500 | 211500 | 212000 | 211000 | 3627 |
| 703 | 20240516 | 090500 | 7063209500 | 211500 | 212000 | 212500 | 211000 | 7322 |
| 704 | 20240516 | 090400 | 5511487500 | 211500 | 211500 | 212000 | 211500 | 1448 |
| 705 | 20240516 | 090300 | 5205042500 | 211500 | 212000 | 212000 | 211500 | 3597 |
| 706 | 20240516 | 090200 | 4443068000 | 212000 | 213000 | 213000 | 212000 | 5360 |
| 707 | 20240516 | 090100 | 3304451000 | 212500 | 212500 | 213000 | 212500 | 4123 |
| 708 | 20240516 | 090000 | 2427136000 | 212000 | 211000 | 212500 | 211000 | 11386 |