42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 3 | 20241011 | 205500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20241011 | 205400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20241011 | 205300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20241011 | 205200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20241011 | 205100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20241011 | 205000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20241011 | 204900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20241011 | 204800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20241011 | 204700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20241011 | 204600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20241011 | 204500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20241011 | 204400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20241011 | 204300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20241011 | 204200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20241011 | 204100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20241011 | 204000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20241011 | 203900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20241011 | 203800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20241011 | 203700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20241011 | 203600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20241011 | 203500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20241011 | 203400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20241011 | 203300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20241011 | 203200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20241011 | 203100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20241011 | 203000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20241011 | 202900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20241011 | 202800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20241011 | 202700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20241011 | 202600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 33 | 20241011 | 202500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20241011 | 202400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20241011 | 202300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20241011 | 202200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20241011 | 202100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20241011 | 202000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20241011 | 201900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20241011 | 201800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20241011 | 201700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20241011 | 201600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20241011 | 201500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20241011 | 201400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20241011 | 201300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20241011 | 201200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20241011 | 201100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20241011 | 201000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20241011 | 200900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20241011 | 200800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20241011 | 200700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20241011 | 200600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20241011 | 200500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20241011 | 200400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20241011 | 200300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20241011 | 200200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20241011 | 200100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20241011 | 200000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20241011 | 195900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20241011 | 195800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20241011 | 195700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20241011 | 195600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 63 | 20241011 | 195500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20241011 | 195400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20241011 | 195300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20241011 | 195200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20241011 | 195100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20241011 | 195000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20241011 | 194900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20241011 | 194800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20241011 | 194700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20241011 | 194600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20241011 | 194500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20241011 | 194400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20241011 | 194300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20241011 | 194200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20241011 | 194100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20241011 | 194000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20241011 | 193900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20241011 | 193800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20241011 | 193700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20241011 | 193600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20241011 | 193500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20241011 | 193400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20241011 | 193300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20241011 | 193200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20241011 | 193100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20241011 | 193000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20241011 | 192900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20241011 | 192800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20241011 | 192700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20241011 | 192600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 93 | 20241011 | 192500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20241011 | 192400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20241011 | 192300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20241011 | 192200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20241011 | 192100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20241011 | 192000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20241011 | 191900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20241011 | 191800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20241011 | 191700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20241011 | 191600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20241011 | 191500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20241011 | 191400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20241011 | 191300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20241011 | 191200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20241011 | 191100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20241011 | 191000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20241011 | 190900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20241011 | 190800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20241011 | 190700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20241011 | 190600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20241011 | 190500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20241011 | 190400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20241011 | 190300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20241011 | 190200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20241011 | 190100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20241011 | 190000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20241011 | 185900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20241011 | 185800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20241011 | 185700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20241011 | 185600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 123 | 20241011 | 185500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20241011 | 185400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20241011 | 185300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20241011 | 185200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20241011 | 185100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20241011 | 185000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20241011 | 184900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20241011 | 184800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20241011 | 184700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20241011 | 184600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20241011 | 184500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20241011 | 184400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20241011 | 184300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20241011 | 184200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20241011 | 184100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20241011 | 184000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20241011 | 183900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20241011 | 183800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20241011 | 183700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20241011 | 183600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20241011 | 183500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20241011 | 183400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20241011 | 183300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20241011 | 183200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20241011 | 183100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20241011 | 183000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20241011 | 182900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20241011 | 182800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20241011 | 182700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20241011 | 182600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 153 | 20241011 | 182500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20241011 | 182400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20241011 | 182300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20241011 | 182200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20241011 | 182100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20241011 | 182000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20241011 | 181900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20241011 | 181800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20241011 | 181700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20241011 | 181600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20241011 | 181500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20241011 | 181400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20241011 | 181300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20241011 | 181200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20241011 | 181100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20241011 | 181000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20241011 | 180900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20241011 | 180800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20241011 | 180700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20241011 | 180600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20241011 | 180500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20241011 | 180400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20241011 | 180300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20241011 | 180200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20241011 | 180100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20241011 | 180000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20241011 | 175900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20241011 | 175800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20241011 | 175700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20241011 | 175600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 183 | 20241011 | 175500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 184 | 20241011 | 175400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 185 | 20241011 | 175300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 186 | 20241011 | 175200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 187 | 20241011 | 175100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 188 | 20241011 | 175000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 189 | 20241011 | 174900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 190 | 20241011 | 174800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 191 | 20241011 | 174700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 192 | 20241011 | 174600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 193 | 20241011 | 174500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 194 | 20241011 | 174400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 195 | 20241011 | 174300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 196 | 20241011 | 174200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 197 | 20241011 | 174100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 198 | 20241011 | 174000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 199 | 20241011 | 173900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 200 | 20241011 | 173800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 201 | 20241011 | 173700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 202 | 20241011 | 173600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 203 | 20241011 | 173500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 204 | 20241011 | 173400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 205 | 20241011 | 173300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 206 | 20241011 | 173200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 207 | 20241011 | 173100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 208 | 20241011 | 173000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 209 | 20241011 | 172900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 210 | 20241011 | 172800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 211 | 20241011 | 172700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 212 | 20241011 | 172600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 213 | 20241011 | 172500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 214 | 20241011 | 172400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 215 | 20241011 | 172300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 216 | 20241011 | 172200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 217 | 20241011 | 172100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 218 | 20241011 | 172000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 219 | 20241011 | 171900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 220 | 20241011 | 171800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 221 | 20241011 | 171700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 222 | 20241011 | 171600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 223 | 20241011 | 171500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 224 | 20241011 | 171400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 225 | 20241011 | 171300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 226 | 20241011 | 171200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 227 | 20241011 | 171100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 228 | 20241011 | 171000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 229 | 20241011 | 170900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 230 | 20241011 | 170800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 231 | 20241011 | 170700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 232 | 20241011 | 170600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 233 | 20241011 | 170500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 234 | 20241011 | 170400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 235 | 20241011 | 170300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 236 | 20241011 | 170200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 237 | 20241011 | 170100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 238 | 20241011 | 170000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 239 | 20241011 | 165900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 240 | 20241011 | 165800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 241 | 20241011 | 165700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 242 | 20241011 | 165600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 243 | 20241011 | 165500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 244 | 20241011 | 165400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 245 | 20241011 | 165300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 246 | 20241011 | 165200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 247 | 20241011 | 165100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 248 | 20241011 | 165000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 249 | 20241011 | 164900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 250 | 20241011 | 164800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 251 | 20241011 | 164700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 252 | 20241011 | 164600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 253 | 20241011 | 164500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 254 | 20241011 | 164400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 255 | 20241011 | 164300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 256 | 20241011 | 164200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 257 | 20241011 | 164100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 258 | 20241011 | 164000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 259 | 20241011 | 163900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 260 | 20241011 | 163800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 261 | 20241011 | 163700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 262 | 20241011 | 163600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 263 | 20241011 | 163500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 264 | 20241011 | 163400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 265 | 20241011 | 163300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 266 | 20241011 | 163200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 267 | 20241011 | 163100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 268 | 20241011 | 163000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 269 | 20241011 | 162900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 270 | 20241011 | 162800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 271 | 20241011 | 162700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 272 | 20241011 | 162600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 273 | 20241011 | 162500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 274 | 20241011 | 162400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 275 | 20241011 | 162300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 276 | 20241011 | 162200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 277 | 20241011 | 162100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 278 | 20241011 | 162000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 279 | 20241011 | 161900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 280 | 20241011 | 161800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 281 | 20241011 | 161700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 282 | 20241011 | 161600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 283 | 20241011 | 161500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 284 | 20241011 | 161400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 285 | 20241011 | 161300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 286 | 20241011 | 161200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 287 | 20241011 | 161100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 288 | 20241011 | 161000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 289 | 20241011 | 160900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 290 | 20241011 | 160800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 291 | 20241011 | 160700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 292 | 20241011 | 160600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 293 | 20241011 | 160500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 294 | 20241011 | 160400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 295 | 20241011 | 160300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 296 | 20241011 | 160200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 297 | 20241011 | 160100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 298 | 20241011 | 160000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 299 | 20241011 | 155900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 300 | 20241011 | 155800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 301 | 20241011 | 155700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 302 | 20241011 | 155600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 303 | 20241011 | 155500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 304 | 20241011 | 155400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 305 | 20241011 | 155300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 306 | 20241011 | 155200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 307 | 20241011 | 155100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 308 | 20241011 | 155000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 309 | 20241011 | 154900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 310 | 20241011 | 154800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 311 | 20241011 | 154700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 312 | 20241011 | 154600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 313 | 20241011 | 154500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 314 | 20241011 | 154400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 315 | 20241011 | 154300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 316 | 20241011 | 154200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 317 | 20241011 | 154100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 318 | 20241011 | 154000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 319 | 20241011 | 153900 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 320 | 20241011 | 153800 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 321 | 20241011 | 153700 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 322 | 20241011 | 153600 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 323 | 20241011 | 153500 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 324 | 20241011 | 153400 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 325 | 20241011 | 153300 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 326 | 20241011 | 153200 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 327 | 20241011 | 153100 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 0 |
| 328 | 20241011 | 153000 | 91127552700 | 180900 | 180900 | 180900 | 180900 | 26059 |
| 329 | 20241011 | 152900 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 330 | 20241011 | 152800 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 331 | 20241011 | 152700 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 332 | 20241011 | 152600 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 333 | 20241011 | 152500 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 334 | 20241011 | 152400 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 335 | 20241011 | 152300 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 336 | 20241011 | 152200 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 337 | 20241011 | 152100 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 338 | 20241011 | 152000 | 86413479600 | 181700 | 181700 | 181700 | 181700 | 0 |
| 339 | 20241011 | 151900 | 86413479600 | 181700 | 181400 | 181800 | 181400 | 1707 |
| 340 | 20241011 | 151800 | 86103397000 | 181500 | 181300 | 181500 | 181300 | 1685 |
| 341 | 20241011 | 151700 | 85797692200 | 181400 | 181300 | 181400 | 181300 | 2125 |
| 342 | 20241011 | 151600 | 85412376900 | 181400 | 181300 | 181400 | 181300 | 1224 |
| 343 | 20241011 | 151500 | 85190424000 | 181400 | 181300 | 181400 | 181300 | 1268 |
| 344 | 20241011 | 151400 | 84960444600 | 181400 | 181400 | 181500 | 181300 | 2523 |
| 345 | 20241011 | 151300 | 84502748400 | 181500 | 181500 | 181500 | 181400 | 844 |
| 346 | 20241011 | 151200 | 84349610400 | 181500 | 181400 | 181500 | 181400 | 2069 |
| 347 | 20241011 | 151100 | 83974142400 | 181400 | 181500 | 181500 | 181400 | 724 |
| 348 | 20241011 | 151000 | 83842795600 | 181400 | 181400 | 181500 | 181300 | 1153 |
| 349 | 20241011 | 150900 | 83633639500 | 181400 | 181400 | 181500 | 181300 | 1021 |
| 350 | 20241011 | 150800 | 83448413600 | 181500 | 181400 | 181500 | 181300 | 1574 |
| 351 | 20241011 | 150700 | 83162926800 | 181400 | 181300 | 181600 | 181300 | 1058 |
| 352 | 20241011 | 150600 | 82970983400 | 181400 | 181500 | 181600 | 181300 | 1636 |
| 353 | 20241011 | 150500 | 82674128500 | 181500 | 181800 | 181800 | 181500 | 1522 |
| 354 | 20241011 | 150400 | 82397747400 | 181800 | 181700 | 181800 | 181700 | 1321 |
| 355 | 20241011 | 150300 | 82157714300 | 181700 | 182200 | 182200 | 181700 | 1108 |
| 356 | 20241011 | 150200 | 81956100600 | 182200 | 182200 | 182300 | 182100 | 2614 |
| 357 | 20241011 | 150100 | 81479824700 | 182300 | 182300 | 182400 | 182200 | 2357 |
| 358 | 20241011 | 150000 | 81050229800 | 182300 | 182100 | 182300 | 182000 | 1721 |
| 359 | 20241011 | 145900 | 80736770300 | 182100 | 181600 | 182200 | 181500 | 2490 |
| 360 | 20241011 | 145800 | 80283819200 | 181500 | 181600 | 181600 | 181500 | 219 |
| 361 | 20241011 | 145700 | 80244051400 | 181600 | 181700 | 181700 | 181500 | 843 |
| 362 | 20241011 | 145600 | 80090936300 | 181600 | 181700 | 181800 | 181600 | 1033 |
| 363 | 20241011 | 145500 | 79903269700 | 181700 | 181700 | 182000 | 181600 | 4540 |
| 364 | 20241011 | 145400 | 79078167500 | 181900 | 181700 | 182000 | 181600 | 1274 |
| 365 | 20241011 | 145300 | 78846626200 | 181700 | 181800 | 181800 | 181600 | 618 |
| 366 | 20241011 | 145200 | 78734320900 | 181700 | 181300 | 182000 | 181300 | 3996 |
| 367 | 20241011 | 145100 | 78008825700 | 181300 | 181100 | 181400 | 181100 | 1741 |
| 368 | 20241011 | 145000 | 77693366800 | 181200 | 181200 | 181200 | 181100 | 1297 |
| 369 | 20241011 | 144900 | 77458460900 | 181200 | 181300 | 181400 | 181100 | 1729 |
| 370 | 20241011 | 144800 | 77145054100 | 181400 | 181300 | 181500 | 181200 | 732 |
| 371 | 20241011 | 144700 | 77012309000 | 181200 | 181200 | 181300 | 181100 | 1095 |
| 372 | 20241011 | 144600 | 76813894800 | 181200 | 181200 | 181600 | 181000 | 3288 |
| 373 | 20241011 | 144500 | 76218167200 | 181200 | 181300 | 181300 | 181000 | 1741 |
| 374 | 20241011 | 144400 | 75902812300 | 181200 | 181100 | 181300 | 180600 | 8333 |
| 375 | 20241011 | 144300 | 74394989400 | 181100 | 181300 | 181400 | 181100 | 2630 |
| 376 | 20241011 | 144200 | 73918481200 | 181400 | 181700 | 181700 | 181200 | 3082 |
| 377 | 20241011 | 144100 | 73359538800 | 181700 | 181600 | 181700 | 181500 | 1610 |
| 378 | 20241011 | 144000 | 73067259100 | 181600 | 181600 | 181800 | 181600 | 625 |
| 379 | 20241011 | 143900 | 72953719100 | 181600 | 181900 | 182000 | 181600 | 1375 |
| 380 | 20241011 | 143800 | 72703660400 | 182000 | 181700 | 182000 | 181700 | 1993 |
| 381 | 20241011 | 143700 | 72341211600 | 181700 | 181500 | 181700 | 181300 | 1994 |
| 382 | 20241011 | 143600 | 71979300800 | 181500 | 181800 | 181900 | 181400 | 3082 |
| 383 | 20241011 | 143500 | 71419438200 | 181900 | 181900 | 181900 | 181800 | 320 |
| 384 | 20241011 | 143400 | 71361251500 | 181800 | 181700 | 182000 | 181700 | 1005 |
| 385 | 20241011 | 143300 | 71178493000 | 181800 | 182100 | 182100 | 181700 | 974 |
| 386 | 20241011 | 143200 | 71001360600 | 182100 | 182200 | 182300 | 182000 | 1269 |
| 387 | 20241011 | 143100 | 70770253400 | 182100 | 182000 | 182300 | 181900 | 866 |
| 388 | 20241011 | 143000 | 70612529400 | 182100 | 181600 | 182100 | 181500 | 2685 |
| 389 | 20241011 | 142900 | 70124337200 | 181700 | 181800 | 181800 | 181500 | 1499 |
| 390 | 20241011 | 142800 | 69852000000 | 181800 | 181500 | 181800 | 181500 | 1550 |
| 391 | 20241011 | 142700 | 69570480300 | 181500 | 181300 | 181800 | 181200 | 5334 |
| 392 | 20241011 | 142600 | 68602680100 | 181300 | 181400 | 181400 | 181000 | 6055 |
| 393 | 20241011 | 142500 | 67505950300 | 181300 | 181500 | 181600 | 181300 | 2993 |
| 394 | 20241011 | 142400 | 66963104900 | 181500 | 181600 | 181700 | 181400 | 2100 |
| 395 | 20241011 | 142300 | 66581843800 | 181600 | 181600 | 181700 | 181500 | 2005 |
| 396 | 20241011 | 142200 | 66217772000 | 181600 | 181700 | 181700 | 181500 | 3795 |
| 397 | 20241011 | 142100 | 65528708400 | 181700 | 182200 | 182200 | 181600 | 2539 |
| 398 | 20241011 | 142000 | 65066864500 | 182100 | 182300 | 182400 | 182100 | 1299 |
| 399 | 20241011 | 141900 | 64830119300 | 182300 | 182000 | 182300 | 181600 | 3782 |
| 400 | 20241011 | 141800 | 64141975700 | 181900 | 182400 | 182400 | 181900 | 3608 |
| 401 | 20241011 | 141700 | 63485049300 | 182400 | 182700 | 182700 | 182300 | 3249 |
| 402 | 20241011 | 141600 | 62892134800 | 182600 | 182800 | 182900 | 182600 | 2211 |
| 403 | 20241011 | 141500 | 62488028100 | 182800 | 182900 | 183000 | 182600 | 1199 |
| 404 | 20241011 | 141400 | 62268882000 | 182800 | 182700 | 182900 | 182600 | 2677 |
| 405 | 20241011 | 141300 | 61779880900 | 182600 | 183000 | 183100 | 182600 | 2562 |
| 406 | 20241011 | 141200 | 61311374000 | 183100 | 183100 | 183200 | 183000 | 1668 |
| 407 | 20241011 | 141100 | 61006054500 | 183100 | 183100 | 183200 | 183000 | 1286 |
| 408 | 20241011 | 141000 | 60770577500 | 183100 | 183100 | 183200 | 183000 | 3657 |
| 409 | 20241011 | 140900 | 60101150300 | 183200 | 183600 | 183600 | 183100 | 3352 |
| 410 | 20241011 | 140800 | 59486542800 | 183600 | 183800 | 183900 | 183500 | 2167 |
| 411 | 20241011 | 140700 | 59088537500 | 183800 | 183800 | 183900 | 183800 | 911 |
| 412 | 20241011 | 140600 | 58921083200 | 183800 | 184000 | 184100 | 183800 | 3102 |
| 413 | 20241011 | 140500 | 58350421500 | 184000 | 184200 | 184300 | 184000 | 1163 |
| 414 | 20241011 | 140400 | 58136315800 | 184300 | 184400 | 184400 | 184200 | 1153 |
| 415 | 20241011 | 140300 | 57923792500 | 184300 | 184500 | 184600 | 184300 | 442 |
| 416 | 20241011 | 140200 | 57842280800 | 184300 | 184200 | 184500 | 184100 | 1816 |
| 417 | 20241011 | 140100 | 57507834000 | 184100 | 184200 | 184200 | 184100 | 732 |
| 418 | 20241011 | 140000 | 57373043500 | 184200 | 184000 | 184400 | 183900 | 1956 |
| 419 | 20241011 | 135900 | 57012764600 | 184000 | 184200 | 184300 | 184000 | 3149 |
| 420 | 20241011 | 135800 | 56433182000 | 184200 | 184600 | 184600 | 184200 | 1642 |
| 421 | 20241011 | 135700 | 56130355000 | 184500 | 184800 | 184800 | 184500 | 1953 |
| 422 | 20241011 | 135600 | 55769759600 | 184800 | 184700 | 184900 | 184700 | 838 |
| 423 | 20241011 | 135500 | 55614930300 | 184800 | 184600 | 184800 | 184600 | 1635 |
| 424 | 20241011 | 135400 | 55312972000 | 184600 | 185000 | 185000 | 184600 | 3178 |
| 425 | 20241011 | 135300 | 54725935100 | 185000 | 185300 | 185400 | 184900 | 4914 |
| 426 | 20241011 | 135200 | 53816589400 | 185300 | 185500 | 185600 | 185200 | 1472 |
| 427 | 20241011 | 135100 | 53543754600 | 185500 | 185400 | 185600 | 185400 | 683 |
| 428 | 20241011 | 135000 | 53417068800 | 185500 | 185500 | 185600 | 185400 | 1086 |
| 429 | 20241011 | 134900 | 53215610300 | 185500 | 185700 | 185700 | 185500 | 1370 |
| 430 | 20241011 | 134800 | 52961359800 | 185700 | 185600 | 185700 | 185500 | 424 |
| 431 | 20241011 | 134700 | 52882650000 | 185600 | 185700 | 185800 | 185500 | 733 |
| 432 | 20241011 | 134600 | 52746586100 | 185700 | 185500 | 185800 | 185500 | 477 |
| 433 | 20241011 | 134500 | 52658053100 | 185500 | 185600 | 185700 | 185500 | 661 |
| 434 | 20241011 | 134400 | 52535403000 | 185600 | 185600 | 185700 | 185500 | 1238 |
| 435 | 20241011 | 134300 | 52305619600 | 185600 | 185800 | 185900 | 185600 | 1123 |
| 436 | 20241011 | 134200 | 52097115200 | 185900 | 186100 | 186200 | 185600 | 6354 |
| 437 | 20241011 | 134100 | 50915588200 | 186100 | 186400 | 186400 | 186100 | 2720 |
| 438 | 20241011 | 134000 | 50409100700 | 186400 | 186500 | 186600 | 186400 | 391 |
| 439 | 20241011 | 133900 | 50336201900 | 186600 | 186500 | 186600 | 186500 | 326 |
| 440 | 20241011 | 133800 | 50275395200 | 186600 | 186700 | 186800 | 186600 | 519 |
| 441 | 20241011 | 133700 | 50178537000 | 186700 | 186600 | 186700 | 186600 | 144 |
| 442 | 20241011 | 133600 | 50151666500 | 186600 | 186600 | 186700 | 186500 | 202 |
| 443 | 20241011 | 133500 | 50113984700 | 186600 | 186500 | 186800 | 186500 | 361 |
| 444 | 20241011 | 133400 | 50046619200 | 186400 | 186400 | 186400 | 186200 | 1524 |
| 445 | 20241011 | 133300 | 49762695500 | 186300 | 186400 | 186400 | 186300 | 180 |
| 446 | 20241011 | 133200 | 49729152600 | 186400 | 186400 | 186500 | 186400 | 210 |
| 447 | 20241011 | 133100 | 49690008500 | 186400 | 186400 | 186400 | 186300 | 282 |
| 448 | 20241011 | 133000 | 49637446700 | 186400 | 186600 | 186600 | 186300 | 810 |
| 449 | 20241011 | 132900 | 49486458300 | 186600 | 186600 | 186600 | 186500 | 145 |
| 450 | 20241011 | 132800 | 49459404800 | 186600 | 186500 | 186800 | 186400 | 467 |
| 451 | 20241011 | 132700 | 49372297100 | 186500 | 186400 | 186500 | 186400 | 98 |
| 452 | 20241011 | 132600 | 49354027200 | 186400 | 186500 | 186500 | 186400 | 136 |
| 453 | 20241011 | 132500 | 49328672600 | 186400 | 186500 | 186500 | 186400 | 118 |
| 454 | 20241011 | 132400 | 49306674800 | 186400 | 186400 | 186400 | 186300 | 154 |
| 455 | 20241011 | 132300 | 49277970900 | 186400 | 186400 | 186400 | 186300 | 172 |
| 456 | 20241011 | 132200 | 49245920700 | 186400 | 186700 | 186700 | 186400 | 530 |
| 457 | 20241011 | 132100 | 49147064600 | 186700 | 186600 | 186700 | 186600 | 186 |
| 458 | 20241011 | 132000 | 49112349400 | 186600 | 186300 | 186600 | 186300 | 313 |
| 459 | 20241011 | 131900 | 49053991900 | 186300 | 186300 | 186400 | 186200 | 1890 |
| 460 | 20241011 | 131800 | 48701877800 | 186400 | 186800 | 186800 | 186400 | 4413 |
| 461 | 20241011 | 131700 | 47878826000 | 186800 | 186600 | 186800 | 186600 | 892 |
| 462 | 20241011 | 131600 | 47712299200 | 186600 | 186600 | 186700 | 186600 | 287 |
| 463 | 20241011 | 131500 | 47658744700 | 186600 | 186700 | 186700 | 186600 | 1494 |
| 464 | 20241011 | 131400 | 47379934600 | 186600 | 186700 | 186700 | 186600 | 171 |
| 465 | 20241011 | 131300 | 47348021400 | 186600 | 186700 | 186700 | 186600 | 797 |
| 466 | 20241011 | 131200 | 47199297100 | 186600 | 186700 | 186700 | 186600 | 304 |
| 467 | 20241011 | 131100 | 47142555900 | 186700 | 186600 | 186700 | 186600 | 1128 |
| 468 | 20241011 | 131000 | 46932062300 | 186600 | 186700 | 186800 | 186600 | 1109 |
| 469 | 20241011 | 130900 | 46725108100 | 186700 | 186800 | 186800 | 186700 | 918 |
| 470 | 20241011 | 130800 | 46553704500 | 186800 | 186800 | 186800 | 186700 | 233 |
| 471 | 20241011 | 130700 | 46510190600 | 186700 | 186800 | 186800 | 186700 | 915 |
| 472 | 20241011 | 130600 | 46339352900 | 186700 | 186900 | 186900 | 186700 | 924 |
| 473 | 20241011 | 130500 | 46166720700 | 187000 | 187100 | 187100 | 186900 | 1257 |
| 474 | 20241011 | 130400 | 45931700600 | 187100 | 187400 | 187400 | 187000 | 1036 |
| 475 | 20241011 | 130300 | 45737760600 | 187400 | 187600 | 187600 | 187300 | 1007 |
| 476 | 20241011 | 130200 | 45548918800 | 187600 | 187300 | 187600 | 187300 | 562 |
| 477 | 20241011 | 130100 | 45443546600 | 187300 | 187600 | 187600 | 187300 | 1935 |
| 478 | 20241011 | 130000 | 45080776000 | 187600 | 187600 | 187700 | 187500 | 105 |
| 479 | 20241011 | 125900 | 45061078500 | 187600 | 187600 | 187700 | 187600 | 224 |
| 480 | 20241011 | 125800 | 45019055300 | 187700 | 187700 | 187800 | 187700 | 170 |
| 481 | 20241011 | 125700 | 44987145300 | 187700 | 187700 | 187800 | 187700 | 113 |
| 482 | 20241011 | 125600 | 44965935100 | 187700 | 187700 | 187800 | 187700 | 176 |
| 483 | 20241011 | 125500 | 44932898900 | 187700 | 187700 | 187800 | 187700 | 113 |
| 484 | 20241011 | 125400 | 44911685500 | 187800 | 188000 | 188000 | 187800 | 391 |
| 485 | 20241011 | 125300 | 44838233200 | 188000 | 187900 | 188000 | 187900 | 357 |
| 486 | 20241011 | 125200 | 44771118800 | 188000 | 187900 | 188000 | 187900 | 111 |
| 487 | 20241011 | 125100 | 44750261500 | 188000 | 187900 | 188000 | 187900 | 89 |
| 488 | 20241011 | 125000 | 44733537000 | 187900 | 187800 | 188000 | 187800 | 46 |
| 489 | 20241011 | 124900 | 44724893500 | 187900 | 187900 | 187900 | 187800 | 157 |
| 490 | 20241011 | 124800 | 44695398000 | 187800 | 188000 | 188000 | 187800 | 223 |
| 491 | 20241011 | 124700 | 44653481500 | 188000 | 188000 | 188100 | 188000 | 225 |
| 492 | 20241011 | 124600 | 44611180700 | 188000 | 187900 | 188000 | 187800 | 258 |
| 493 | 20241011 | 124500 | 44562682400 | 188000 | 188000 | 188100 | 187900 | 260 |
| 494 | 20241011 | 124400 | 44513805900 | 188000 | 188300 | 188300 | 188000 | 112 |
| 495 | 20241011 | 124300 | 44492737200 | 188300 | 188300 | 188300 | 188100 | 227 |
| 496 | 20241011 | 124200 | 44449997700 | 188300 | 188100 | 188300 | 188000 | 521 |
| 497 | 20241011 | 124100 | 44351934600 | 188000 | 188100 | 188200 | 188000 | 279 |
| 498 | 20241011 | 124000 | 44299460000 | 188100 | 188100 | 188200 | 188000 | 228 |
| 499 | 20241011 | 123900 | 44256572300 | 188200 | 187900 | 188200 | 187900 | 342 |
| 500 | 20241011 | 123800 | 44192248400 | 187800 | 187700 | 188100 | 187700 | 510 |
| 501 | 20241011 | 123700 | 44096413300 | 187700 | 187800 | 187800 | 187700 | 782 |
| 502 | 20241011 | 123600 | 43949586300 | 187800 | 187900 | 187900 | 187700 | 166 |
| 503 | 20241011 | 123500 | 43918407500 | 187800 | 187500 | 187800 | 187500 | 368 |
| 504 | 20241011 | 123400 | 43849342900 | 187500 | 187600 | 187600 | 187500 | 219 |
| 505 | 20241011 | 123300 | 43808277400 | 187500 | 187600 | 187700 | 187500 | 524 |
| 506 | 20241011 | 123200 | 43709998000 | 187600 | 187600 | 187600 | 187600 | 71 |
| 507 | 20241011 | 123100 | 43696678400 | 187600 | 187500 | 187700 | 187500 | 387 |
| 508 | 20241011 | 123000 | 43624096600 | 187500 | 187500 | 187500 | 187400 | 226 |
| 509 | 20241011 | 122900 | 43581735200 | 187500 | 187400 | 187700 | 187300 | 885 |
| 510 | 20241011 | 122800 | 43415947000 | 187400 | 187600 | 187700 | 187400 | 992 |
| 511 | 20241011 | 122700 | 43229963800 | 187700 | 187500 | 187700 | 187500 | 137 |
| 512 | 20241011 | 122600 | 43204261400 | 187500 | 187800 | 187800 | 187500 | 621 |
| 513 | 20241011 | 122500 | 43087780600 | 187700 | 187500 | 187800 | 187500 | 390 |
| 514 | 20241011 | 122400 | 43014609700 | 187500 | 187900 | 187900 | 187500 | 781 |
| 515 | 20241011 | 122300 | 42868000100 | 187800 | 188300 | 188300 | 187600 | 1626 |
| 516 | 20241011 | 122200 | 42562308400 | 188400 | 188400 | 188600 | 188300 | 1248 |
| 517 | 20241011 | 122100 | 42327172800 | 188400 | 188900 | 189000 | 188300 | 1255 |
| 518 | 20241011 | 122000 | 42090514800 | 188900 | 188800 | 189100 | 188800 | 668 |
| 519 | 20241011 | 121900 | 41964298000 | 188800 | 189300 | 189400 | 188600 | 1272 |
| 520 | 20241011 | 121800 | 41723828000 | 189300 | 189300 | 189600 | 189100 | 1209 |
| 521 | 20241011 | 121700 | 41494962300 | 189300 | 189600 | 189700 | 189300 | 2064 |
| 522 | 20241011 | 121600 | 41103765800 | 189500 | 190000 | 190200 | 189500 | 5071 |
| 523 | 20241011 | 121500 | 40140191900 | 190000 | 189300 | 190000 | 188800 | 11219 |
| 524 | 20241011 | 121400 | 38012801500 | 189400 | 189100 | 189400 | 188600 | 4852 |
| 525 | 20241011 | 121300 | 37095319400 | 189100 | 188600 | 189200 | 188600 | 6021 |
| 526 | 20241011 | 121200 | 35957899600 | 188600 | 188600 | 188700 | 188400 | 1549 |
| 527 | 20241011 | 121100 | 35665791300 | 188500 | 188200 | 188900 | 188200 | 4798 |
| 528 | 20241011 | 121000 | 34760893400 | 188100 | 188000 | 188200 | 187900 | 953 |
| 529 | 20241011 | 120900 | 34581676500 | 188000 | 187800 | 188300 | 187800 | 2250 |
| 530 | 20241011 | 120800 | 34158600300 | 187800 | 187600 | 187800 | 187500 | 1391 |
| 531 | 20241011 | 120700 | 33897521900 | 187700 | 187500 | 187700 | 187500 | 729 |
| 532 | 20241011 | 120600 | 33760784300 | 187600 | 187500 | 187600 | 187500 | 311 |
| 533 | 20241011 | 120500 | 33702466500 | 187500 | 187500 | 187600 | 187400 | 183 |
| 534 | 20241011 | 120400 | 33668155500 | 187500 | 187300 | 187500 | 187300 | 349 |
| 535 | 20241011 | 120300 | 33602741600 | 187300 | 187300 | 187400 | 187300 | 135 |
| 536 | 20241011 | 120200 | 33577451300 | 187200 | 187300 | 187300 | 187200 | 49 |
| 537 | 20241011 | 120100 | 33568273900 | 187300 | 187300 | 187500 | 187200 | 260 |
| 538 | 20241011 | 120000 | 33519566900 | 187300 | 187300 | 187400 | 187200 | 174 |
| 539 | 20241011 | 115900 | 33486976000 | 187300 | 187200 | 187300 | 187200 | 114 |
| 540 | 20241011 | 115800 | 33465625500 | 187400 | 187500 | 187500 | 187400 | 381 |
| 541 | 20241011 | 115700 | 33394202900 | 187400 | 187000 | 187400 | 187000 | 665 |
| 542 | 20241011 | 115600 | 33269668800 | 187000 | 186800 | 187000 | 186700 | 766 |
| 543 | 20241011 | 115500 | 33126496000 | 186600 | 186600 | 186800 | 186600 | 330 |
| 544 | 20241011 | 115400 | 33064887600 | 186700 | 186700 | 186700 | 186600 | 529 |
| 545 | 20241011 | 115300 | 32966173600 | 186600 | 186700 | 186700 | 186600 | 194 |
| 546 | 20241011 | 115200 | 32929971500 | 186700 | 186700 | 186700 | 186600 | 205 |
| 547 | 20241011 | 115100 | 32891703800 | 186600 | 186700 | 186700 | 186600 | 317 |
| 548 | 20241011 | 115000 | 32832533700 | 186800 | 186700 | 186800 | 186700 | 368 |
| 549 | 20241011 | 114900 | 32763805400 | 186700 | 186700 | 186800 | 186700 | 454 |
| 550 | 20241011 | 114800 | 32679043200 | 186800 | 186700 | 186800 | 186700 | 42 |
| 551 | 20241011 | 114700 | 32671201600 | 186800 | 186800 | 186800 | 186700 | 40 |
| 552 | 20241011 | 114600 | 32663730700 | 186800 | 186700 | 186900 | 186700 | 219 |
| 553 | 20241011 | 114500 | 32622821600 | 186800 | 186700 | 186800 | 186700 | 133 |
| 554 | 20241011 | 114400 | 32597988800 | 186700 | 186700 | 186800 | 186700 | 206 |
| 555 | 20241011 | 114300 | 32559523200 | 186700 | 186700 | 186800 | 186700 | 198 |
| 556 | 20241011 | 114200 | 32522555200 | 186700 | 186900 | 186900 | 186700 | 43 |
| 557 | 20241011 | 114100 | 32514523800 | 186700 | 186800 | 187000 | 186700 | 94 |
| 558 | 20241011 | 114000 | 32496967000 | 186800 | 186700 | 186800 | 186700 | 85 |
| 559 | 20241011 | 113900 | 32481089100 | 186700 | 186800 | 186800 | 186700 | 392 |
| 560 | 20241011 | 113800 | 32407899300 | 186700 | 186700 | 186800 | 186700 | 1447 |
| 561 | 20241011 | 113700 | 32137740900 | 186700 | 186900 | 186900 | 186700 | 618 |
| 562 | 20241011 | 113600 | 32022352400 | 186800 | 186900 | 187000 | 186800 | 303 |
| 563 | 20241011 | 113500 | 31965745700 | 186900 | 186800 | 186900 | 186800 | 248 |
| 564 | 20241011 | 113400 | 31919406400 | 186800 | 186900 | 186900 | 186800 | 193 |
| 565 | 20241011 | 113300 | 31883352000 | 186800 | 186900 | 186900 | 186800 | 139 |
| 566 | 20241011 | 113200 | 31857382500 | 186900 | 186900 | 187000 | 186900 | 218 |
| 567 | 20241011 | 113100 | 31816633600 | 186900 | 186900 | 187000 | 186800 | 454 |
| 568 | 20241011 | 113000 | 31731787000 | 186900 | 186800 | 186900 | 186800 | 212 |
| 569 | 20241011 | 112900 | 31692177600 | 186900 | 186900 | 186900 | 186800 | 211 |
| 570 | 20241011 | 112800 | 31652759700 | 186800 | 186900 | 186900 | 186800 | 86 |
| 571 | 20241011 | 112700 | 31636688300 | 186900 | 186900 | 187000 | 186900 | 97 |
| 572 | 20241011 | 112600 | 31618557700 | 186900 | 186900 | 186900 | 186900 | 60 |
| 573 | 20241011 | 112500 | 31607343700 | 186900 | 186800 | 187000 | 186800 | 141 |
| 574 | 20241011 | 112400 | 31580995400 | 186800 | 186800 | 186900 | 186800 | 182 |
| 575 | 20241011 | 112300 | 31546997100 | 186800 | 186800 | 186900 | 186800 | 151 |
| 576 | 20241011 | 112200 | 31518778000 | 186900 | 186800 | 186900 | 186800 | 145 |
| 577 | 20241011 | 112100 | 31491691900 | 186800 | 186900 | 186900 | 186800 | 335 |
| 578 | 20241011 | 112000 | 31429111500 | 186900 | 186900 | 187000 | 186900 | 248 |
| 579 | 20241011 | 111900 | 31382746900 | 186900 | 187000 | 187000 | 186900 | 137 |
| 580 | 20241011 | 111800 | 31357139600 | 187000 | 187100 | 187200 | 187000 | 176 |
| 581 | 20241011 | 111700 | 31324217400 | 187000 | 186900 | 187000 | 186900 | 376 |
| 582 | 20241011 | 111600 | 31253916600 | 186900 | 187000 | 187000 | 186900 | 169 |
| 583 | 20241011 | 111500 | 31222317900 | 186900 | 186900 | 187000 | 186900 | 62 |
| 584 | 20241011 | 111400 | 31210727500 | 186900 | 186800 | 186900 | 186800 | 52 |
| 585 | 20241011 | 111300 | 31201009800 | 186800 | 187000 | 187000 | 186800 | 491 |
| 586 | 20241011 | 111200 | 31109236200 | 187000 | 187000 | 187000 | 186900 | 39 |
| 587 | 20241011 | 111100 | 31101943300 | 186900 | 187000 | 187000 | 186900 | 70 |
| 588 | 20241011 | 111000 | 31088856700 | 187000 | 186900 | 187000 | 186900 | 158 |
| 589 | 20241011 | 110900 | 31059313900 | 186900 | 187000 | 187000 | 186900 | 55 |
| 590 | 20241011 | 110800 | 31049031000 | 187000 | 186900 | 187000 | 186800 | 146 |
| 591 | 20241011 | 110700 | 31021737900 | 186900 | 186900 | 186900 | 186800 | 283 |
| 592 | 20241011 | 110600 | 30968862800 | 186900 | 186900 | 187000 | 186900 | 205 |
| 593 | 20241011 | 110500 | 30930542000 | 186900 | 186800 | 186900 | 186800 | 63 |
| 594 | 20241011 | 110400 | 30918767800 | 186800 | 186800 | 186800 | 186700 | 171 |
| 595 | 20241011 | 110300 | 30886828400 | 186700 | 186800 | 186900 | 186700 | 93 |
| 596 | 20241011 | 110200 | 30869462600 | 186800 | 186900 | 186900 | 186700 | 601 |
| 597 | 20241011 | 110100 | 30757153000 | 187000 | 187100 | 187100 | 186900 | 278 |
| 598 | 20241011 | 110000 | 30705164300 | 187000 | 186700 | 187000 | 186600 | 169 |
| 599 | 20241011 | 105900 | 30673592100 | 186700 | 186600 | 186700 | 186500 | 176 |
| 600 | 20241011 | 105800 | 30640743300 | 186600 | 186500 | 186600 | 186500 | 396 |
| 601 | 20241011 | 105700 | 30566870300 | 186600 | 186700 | 186800 | 186500 | 2699 |
| 602 | 20241011 | 105600 | 30063200400 | 186700 | 186800 | 186800 | 186700 | 457 |
| 603 | 20241011 | 105500 | 29977875800 | 186800 | 187000 | 187100 | 186700 | 1694 |
| 604 | 20241011 | 105400 | 29661303200 | 187000 | 187100 | 187200 | 186900 | 507 |
| 605 | 20241011 | 105300 | 29566487600 | 187100 | 186800 | 187100 | 186800 | 246 |
| 606 | 20241011 | 105200 | 29520507600 | 186800 | 186700 | 186800 | 186700 | 664 |
| 607 | 20241011 | 105100 | 29396490900 | 186700 | 186800 | 186800 | 186700 | 351 |
| 608 | 20241011 | 105000 | 29330929600 | 186800 | 186800 | 186900 | 186700 | 871 |
| 609 | 20241011 | 104900 | 29168241200 | 186800 | 187400 | 187400 | 186800 | 4168 |
| 610 | 20241011 | 104800 | 28388635700 | 187400 | 187500 | 187500 | 187400 | 404 |
| 611 | 20241011 | 104700 | 28312909800 | 187500 | 187500 | 187500 | 187400 | 263 |
| 612 | 20241011 | 104600 | 28263605800 | 187500 | 187400 | 187500 | 187400 | 249 |
| 613 | 20241011 | 104500 | 28216927800 | 187300 | 187300 | 187400 | 187300 | 219 |
| 614 | 20241011 | 104400 | 28175892600 | 187300 | 187300 | 187400 | 187300 | 265 |
| 615 | 20241011 | 104300 | 28126250800 | 187300 | 187300 | 187400 | 187200 | 829 |
| 616 | 20241011 | 104200 | 27971015300 | 187300 | 187500 | 187500 | 187300 | 869 |
| 617 | 20241011 | 104100 | 27808135300 | 187500 | 187500 | 187600 | 187500 | 57 |
| 618 | 20241011 | 104000 | 27797443500 | 187500 | 187600 | 187700 | 187500 | 291 |
| 619 | 20241011 | 103900 | 27742874200 | 187600 | 187500 | 187600 | 187500 | 235 |
| 620 | 20241011 | 103800 | 27698796800 | 187500 | 187400 | 187600 | 187400 | 1756 |
| 621 | 20241011 | 103700 | 27369601300 | 187500 | 187600 | 187700 | 187400 | 953 |
| 622 | 20241011 | 103600 | 27190873100 | 187600 | 187700 | 187700 | 187600 | 631 |
| 623 | 20241011 | 103500 | 27072490200 | 187600 | 187800 | 187800 | 187600 | 1080 |
| 624 | 20241011 | 103400 | 26869809300 | 187800 | 187800 | 187900 | 187800 | 542 |
| 625 | 20241011 | 103300 | 26768018900 | 187800 | 187800 | 187900 | 187800 | 312 |
| 626 | 20241011 | 103200 | 26709424900 | 187800 | 187800 | 187900 | 187700 | 143 |
| 627 | 20241011 | 103100 | 26682569700 | 187800 | 188100 | 188100 | 187700 | 1055 |
| 628 | 20241011 | 103000 | 26484326600 | 188000 | 188000 | 188100 | 188000 | 93 |
| 629 | 20241011 | 102900 | 26466841500 | 188000 | 187900 | 188100 | 187800 | 330 |
| 630 | 20241011 | 102800 | 26404821700 | 187800 | 188100 | 188100 | 187800 | 953 |
| 631 | 20241011 | 102700 | 26225736300 | 188100 | 188100 | 188100 | 188000 | 140 |
| 632 | 20241011 | 102600 | 26199406800 | 188000 | 188200 | 188300 | 188000 | 444 |
| 633 | 20241011 | 102500 | 26115872100 | 188200 | 188100 | 188300 | 188100 | 215 |
| 634 | 20241011 | 102400 | 26075411800 | 188100 | 188300 | 188400 | 188100 | 540 |
| 635 | 20241011 | 102300 | 25973772300 | 188300 | 188200 | 188400 | 188200 | 109 |
| 636 | 20241011 | 102200 | 25953243700 | 188200 | 188300 | 188900 | 188100 | 899 |
| 637 | 20241011 | 102100 | 25783868900 | 188300 | 188200 | 188300 | 188000 | 742 |
| 638 | 20241011 | 102000 | 25644273900 | 188200 | 188400 | 188400 | 188200 | 313 |
| 639 | 20241011 | 101900 | 25585335200 | 188400 | 188700 | 188800 | 188400 | 1091 |
| 640 | 20241011 | 101800 | 25379605900 | 188800 | 188800 | 189000 | 188600 | 5340 |
| 641 | 20241011 | 101700 | 24370663600 | 188800 | 188700 | 188800 | 188600 | 609 |
| 642 | 20241011 | 101600 | 24255738100 | 188700 | 188700 | 188800 | 188600 | 509 |
| 643 | 20241011 | 101500 | 24159687200 | 188700 | 188700 | 188800 | 188600 | 344 |
| 644 | 20241011 | 101400 | 24094779800 | 188700 | 188500 | 189000 | 188500 | 3595 |
| 645 | 20241011 | 101300 | 23416036500 | 188600 | 188500 | 188600 | 188500 | 777 |
| 646 | 20241011 | 101200 | 23269531300 | 188600 | 188600 | 188700 | 188500 | 790 |
| 647 | 20241011 | 101100 | 23120510900 | 188600 | 188600 | 188700 | 188500 | 529 |
| 648 | 20241011 | 101000 | 23020763900 | 188600 | 188600 | 188700 | 188500 | 763 |
| 649 | 20241011 | 100900 | 22876864400 | 188600 | 188600 | 188600 | 188500 | 858 |
| 650 | 20241011 | 100800 | 22715071900 | 188600 | 188200 | 188600 | 188100 | 2323 |
| 651 | 20241011 | 100700 | 22277385300 | 188200 | 187900 | 188200 | 187900 | 1076 |
| 652 | 20241011 | 100600 | 22075069300 | 187900 | 187900 | 188000 | 187900 | 609 |
| 653 | 20241011 | 100500 | 21960627400 | 188000 | 187900 | 188000 | 187800 | 164 |
| 654 | 20241011 | 100400 | 21929817700 | 187900 | 188000 | 188000 | 187800 | 424 |
| 655 | 20241011 | 100300 | 21850177300 | 188000 | 188200 | 188200 | 187900 | 539 |
| 656 | 20241011 | 100200 | 21748799200 | 188200 | 187800 | 188200 | 187800 | 593 |
| 657 | 20241011 | 100100 | 21637305800 | 188000 | 188300 | 188300 | 187800 | 734 |
| 658 | 20241011 | 100000 | 21499316200 | 188300 | 188300 | 188300 | 188100 | 497 |
| 659 | 20241011 | 095900 | 21405752300 | 188300 | 187800 | 188500 | 187800 | 3870 |
| 660 | 20241011 | 095800 | 20677784200 | 187700 | 187700 | 187800 | 187700 | 620 |
| 661 | 20241011 | 095700 | 20561374400 | 187800 | 187800 | 187800 | 187700 | 572 |
| 662 | 20241011 | 095600 | 20453965300 | 187800 | 187800 | 187800 | 187700 | 235 |
| 663 | 20241011 | 095500 | 20409845000 | 187800 | 187800 | 187800 | 187700 | 425 |
| 664 | 20241011 | 095400 | 20330063700 | 187800 | 187800 | 187800 | 187700 | 709 |
| 665 | 20241011 | 095300 | 20196948600 | 187700 | 187700 | 187800 | 187700 | 428 |
| 666 | 20241011 | 095200 | 20116600900 | 187700 | 187900 | 187900 | 187700 | 372 |
| 667 | 20241011 | 095100 | 20046757900 | 187900 | 187800 | 187900 | 187700 | 274 |
| 668 | 20241011 | 095000 | 19995300900 | 187800 | 187600 | 187900 | 187600 | 431 |
| 669 | 20241011 | 094900 | 19914370500 | 187600 | 187800 | 187900 | 187500 | 445 |
| 670 | 20241011 | 094800 | 19830832800 | 187800 | 187700 | 187900 | 187700 | 700 |
| 671 | 20241011 | 094700 | 19699379100 | 187800 | 187600 | 187800 | 187500 | 263 |
| 672 | 20241011 | 094600 | 19650037300 | 187600 | 187600 | 187800 | 187500 | 300 |
| 673 | 20241011 | 094500 | 19593740800 | 187500 | 187700 | 187900 | 187500 | 636 |
| 674 | 20241011 | 094400 | 19474342900 | 187700 | 187700 | 187800 | 187700 | 243 |
| 675 | 20241011 | 094300 | 19428726900 | 187900 | 187700 | 188000 | 187200 | 1202 |
| 676 | 20241011 | 094200 | 19203222000 | 187700 | 187500 | 187700 | 187300 | 361 |
| 677 | 20241011 | 094100 | 19135538600 | 187500 | 187500 | 187700 | 187300 | 562 |
| 678 | 20241011 | 094000 | 19030162000 | 187500 | 187200 | 187600 | 187100 | 981 |
| 679 | 20241011 | 093900 | 18846348200 | 187100 | 187400 | 187400 | 187100 | 788 |
| 680 | 20241011 | 093800 | 18698803400 | 187400 | 187400 | 187500 | 187300 | 277 |
| 681 | 20241011 | 093700 | 18646897000 | 187400 | 187200 | 187400 | 187100 | 380 |
| 682 | 20241011 | 093600 | 18575736100 | 187300 | 187300 | 187400 | 187100 | 752 |
| 683 | 20241011 | 093500 | 18434926100 | 187200 | 187300 | 187400 | 187200 | 400 |
| 684 | 20241011 | 093400 | 18360035200 | 187400 | 187700 | 187700 | 187300 | 732 |
| 685 | 20241011 | 093300 | 18222766100 | 187600 | 188000 | 188100 | 187600 | 838 |
| 686 | 20241011 | 093200 | 18065396800 | 188000 | 188000 | 188100 | 187900 | 1008 |
| 687 | 20241011 | 093100 | 17875923200 | 188000 | 187700 | 188100 | 187600 | 1548 |
| 688 | 20241011 | 093000 | 17585098900 | 187600 | 187300 | 187800 | 187300 | 707 |
| 689 | 20241011 | 092900 | 17452438000 | 187400 | 186900 | 187600 | 186900 | 1691 |
| 690 | 20241011 | 092800 | 17136120700 | 186900 | 186900 | 187000 | 186800 | 1278 |
| 691 | 20241011 | 092700 | 16897272000 | 186800 | 187000 | 187100 | 186800 | 1544 |
| 692 | 20241011 | 092600 | 16608625500 | 187000 | 187200 | 187200 | 187000 | 640 |
| 693 | 20241011 | 092500 | 16488888600 | 187200 | 187400 | 187400 | 187100 | 434 |
| 694 | 20241011 | 092400 | 16407617000 | 187400 | 186900 | 187500 | 186800 | 1399 |
| 695 | 20241011 | 092300 | 16145989200 | 186900 | 187000 | 187000 | 186800 | 991 |
| 696 | 20241011 | 092200 | 15960796500 | 187000 | 187100 | 187100 | 186900 | 2064 |
| 697 | 20241011 | 092100 | 15574891500 | 187000 | 187400 | 187500 | 187000 | 2660 |
| 698 | 20241011 | 092000 | 15076883400 | 187400 | 187900 | 188000 | 187300 | 2857 |
| 699 | 20241011 | 091900 | 14540858800 | 188000 | 188100 | 188100 | 187800 | 1822 |
| 700 | 20241011 | 091800 | 14198327300 | 188000 | 188200 | 188200 | 187900 | 1678 |
| 701 | 20241011 | 091700 | 13882781200 | 188200 | 188600 | 188700 | 188200 | 1240 |
| 702 | 20241011 | 091600 | 13649214900 | 188600 | 189100 | 189100 | 188600 | 3965 |
| 703 | 20241011 | 091500 | 12900212500 | 189100 | 188800 | 189100 | 188800 | 8578 |
| 704 | 20241011 | 091400 | 11279270700 | 188900 | 188500 | 189000 | 188500 | 4523 |
| 705 | 20241011 | 091300 | 10425259600 | 188600 | 187900 | 188600 | 187800 | 7156 |
| 706 | 20241011 | 091200 | 9077969600 | 187900 | 187300 | 188000 | 187200 | 2000 |
| 707 | 20241011 | 091100 | 8702690300 | 187400 | 187900 | 188000 | 187300 | 3373 |
| 708 | 20241011 | 091000 | 8069820900 | 188000 | 187900 | 188000 | 187800 | 1569 |
| 709 | 20241011 | 090900 | 7775020100 | 187900 | 187900 | 188000 | 187800 | 1394 |
| 710 | 20241011 | 090800 | 7513113300 | 188000 | 188100 | 188200 | 187400 | 2734 |
| 711 | 20241011 | 090700 | 6999410500 | 188100 | 187900 | 188400 | 187500 | 4762 |
| 712 | 20241011 | 090600 | 6103506300 | 187900 | 187300 | 188100 | 187300 | 3789 |
| 713 | 20241011 | 090500 | 5392545000 | 187400 | 187600 | 187600 | 187000 | 2081 |
| 714 | 20241011 | 090400 | 5002586000 | 187600 | 186600 | 187900 | 186500 | 3780 |
| 715 | 20241011 | 090300 | 4295349700 | 186700 | 187000 | 187000 | 186600 | 2692 |
| 716 | 20241011 | 090200 | 3792610500 | 186900 | 187800 | 188000 | 186500 | 6144 |
| 717 | 20241011 | 090100 | 2640654900 | 187800 | 187300 | 188300 | 187300 | 4955 |
| 718 | 20241011 | 090000 | 1709765100 | 187900 | 186500 | 188200 | 186500 | 8895 |