42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 205600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 3 | 20241023 | 205500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 4 | 20241023 | 205400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 5 | 20241023 | 205300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 6 | 20241023 | 205200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 7 | 20241023 | 205100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 8 | 20241023 | 205000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 9 | 20241023 | 204900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 10 | 20241023 | 204800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 11 | 20241023 | 204700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 12 | 20241023 | 204600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 13 | 20241023 | 204500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 14 | 20241023 | 204400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 15 | 20241023 | 204300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 16 | 20241023 | 204200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 17 | 20241023 | 204100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 18 | 20241023 | 204000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 19 | 20241023 | 203900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 20 | 20241023 | 203800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 21 | 20241023 | 203700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 22 | 20241023 | 203600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 23 | 20241023 | 203500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 24 | 20241023 | 203400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 25 | 20241023 | 203300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 26 | 20241023 | 203200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 27 | 20241023 | 203100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 28 | 20241023 | 203000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 29 | 20241023 | 202900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 30 | 20241023 | 202800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 31 | 20241023 | 202700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 32 | 20241023 | 202600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 33 | 20241023 | 202500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 34 | 20241023 | 202400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 35 | 20241023 | 202300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 36 | 20241023 | 202200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 37 | 20241023 | 202100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 38 | 20241023 | 202000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 39 | 20241023 | 201900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 40 | 20241023 | 201800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 41 | 20241023 | 201700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 42 | 20241023 | 201600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 43 | 20241023 | 201500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 44 | 20241023 | 201400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 45 | 20241023 | 201300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 46 | 20241023 | 201200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 47 | 20241023 | 201100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 48 | 20241023 | 201000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 49 | 20241023 | 200900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 50 | 20241023 | 200800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 51 | 20241023 | 200700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 52 | 20241023 | 200600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 53 | 20241023 | 200500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 54 | 20241023 | 200400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 55 | 20241023 | 200300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 56 | 20241023 | 200200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 57 | 20241023 | 200100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 58 | 20241023 | 200000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 59 | 20241023 | 195900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 60 | 20241023 | 195800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 61 | 20241023 | 195700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 62 | 20241023 | 195600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 63 | 20241023 | 195500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 64 | 20241023 | 195400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 65 | 20241023 | 195300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 66 | 20241023 | 195200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 67 | 20241023 | 195100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 68 | 20241023 | 195000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 69 | 20241023 | 194900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 70 | 20241023 | 194800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 71 | 20241023 | 194700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 72 | 20241023 | 194600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 73 | 20241023 | 194500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 74 | 20241023 | 194400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 75 | 20241023 | 194300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 76 | 20241023 | 194200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 77 | 20241023 | 194100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 78 | 20241023 | 194000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 79 | 20241023 | 193900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 80 | 20241023 | 193800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 81 | 20241023 | 193700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 82 | 20241023 | 193600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 83 | 20241023 | 193500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 84 | 20241023 | 193400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 85 | 20241023 | 193300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 86 | 20241023 | 193200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 87 | 20241023 | 193100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 88 | 20241023 | 193000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 89 | 20241023 | 192900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 90 | 20241023 | 192800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 91 | 20241023 | 192700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 92 | 20241023 | 192600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 93 | 20241023 | 192500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 94 | 20241023 | 192400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 95 | 20241023 | 192300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 96 | 20241023 | 192200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 97 | 20241023 | 192100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 98 | 20241023 | 192000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 99 | 20241023 | 191900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 100 | 20241023 | 191800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 101 | 20241023 | 191700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 102 | 20241023 | 191600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 103 | 20241023 | 191500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 104 | 20241023 | 191400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 105 | 20241023 | 191300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 106 | 20241023 | 191200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 107 | 20241023 | 191100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 108 | 20241023 | 191000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 109 | 20241023 | 190900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 110 | 20241023 | 190800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 111 | 20241023 | 190700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 112 | 20241023 | 190600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 113 | 20241023 | 190500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 114 | 20241023 | 190400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 115 | 20241023 | 190300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 116 | 20241023 | 190200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 117 | 20241023 | 190100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 118 | 20241023 | 190000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 119 | 20241023 | 185900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 120 | 20241023 | 185800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 121 | 20241023 | 185700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 122 | 20241023 | 185600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 123 | 20241023 | 185500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 124 | 20241023 | 185400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 125 | 20241023 | 185300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 126 | 20241023 | 185200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 127 | 20241023 | 185100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 128 | 20241023 | 185000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 129 | 20241023 | 184900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 130 | 20241023 | 184800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 131 | 20241023 | 184700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 132 | 20241023 | 184600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 133 | 20241023 | 184500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 134 | 20241023 | 184400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 135 | 20241023 | 184300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 136 | 20241023 | 184200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 137 | 20241023 | 184100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 138 | 20241023 | 184000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 139 | 20241023 | 183900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 140 | 20241023 | 183800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 141 | 20241023 | 183700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 142 | 20241023 | 183600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 143 | 20241023 | 183500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 144 | 20241023 | 183400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 145 | 20241023 | 183300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 146 | 20241023 | 183200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 147 | 20241023 | 183100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 148 | 20241023 | 183000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 149 | 20241023 | 182900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 150 | 20241023 | 182800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 151 | 20241023 | 182700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 152 | 20241023 | 182600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 153 | 20241023 | 182500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 154 | 20241023 | 182400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 155 | 20241023 | 182300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 156 | 20241023 | 182200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 157 | 20241023 | 182100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 158 | 20241023 | 182000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 159 | 20241023 | 181900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 160 | 20241023 | 181800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 161 | 20241023 | 181700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 162 | 20241023 | 181600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 163 | 20241023 | 181500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 164 | 20241023 | 181400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 165 | 20241023 | 181300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 166 | 20241023 | 181200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 167 | 20241023 | 181100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 168 | 20241023 | 181000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 169 | 20241023 | 180900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 170 | 20241023 | 180800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 171 | 20241023 | 180700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 172 | 20241023 | 180600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 173 | 20241023 | 180500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 174 | 20241023 | 180400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 175 | 20241023 | 180300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 176 | 20241023 | 180200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 177 | 20241023 | 180100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 178 | 20241023 | 180000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 179 | 20241023 | 175900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 180 | 20241023 | 175800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 181 | 20241023 | 175700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 182 | 20241023 | 175600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 183 | 20241023 | 175500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 184 | 20241023 | 175400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 185 | 20241023 | 175300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 186 | 20241023 | 175200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 187 | 20241023 | 175100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 188 | 20241023 | 175000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 189 | 20241023 | 174900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 190 | 20241023 | 174800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 191 | 20241023 | 174700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 192 | 20241023 | 174600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 193 | 20241023 | 174500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 194 | 20241023 | 174400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 195 | 20241023 | 174300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 196 | 20241023 | 174200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 197 | 20241023 | 174100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 198 | 20241023 | 174000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 199 | 20241023 | 173900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 200 | 20241023 | 173800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 201 | 20241023 | 173700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 202 | 20241023 | 173600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 203 | 20241023 | 173500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 204 | 20241023 | 173400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 205 | 20241023 | 173300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 206 | 20241023 | 173200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 207 | 20241023 | 173100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 208 | 20241023 | 173000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 209 | 20241023 | 172900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 210 | 20241023 | 172800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 211 | 20241023 | 172700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 212 | 20241023 | 172600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 213 | 20241023 | 172500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 214 | 20241023 | 172400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 215 | 20241023 | 172300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 216 | 20241023 | 172200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 217 | 20241023 | 172100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 218 | 20241023 | 172000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 219 | 20241023 | 171900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 220 | 20241023 | 171800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 221 | 20241023 | 171700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 222 | 20241023 | 171600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 223 | 20241023 | 171500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 224 | 20241023 | 171400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 225 | 20241023 | 171300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 226 | 20241023 | 171200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 227 | 20241023 | 171100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 228 | 20241023 | 171000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 229 | 20241023 | 170900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 230 | 20241023 | 170800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 231 | 20241023 | 170700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 232 | 20241023 | 170600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 233 | 20241023 | 170500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 234 | 20241023 | 170400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 235 | 20241023 | 170300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 236 | 20241023 | 170200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 237 | 20241023 | 170100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 238 | 20241023 | 170000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 239 | 20241023 | 165900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 240 | 20241023 | 165800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 241 | 20241023 | 165700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 242 | 20241023 | 165600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 243 | 20241023 | 165500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 244 | 20241023 | 165400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 245 | 20241023 | 165300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 246 | 20241023 | 165200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 247 | 20241023 | 165100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 248 | 20241023 | 165000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 249 | 20241023 | 164900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 250 | 20241023 | 164800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 251 | 20241023 | 164700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 252 | 20241023 | 164600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 253 | 20241023 | 164500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 254 | 20241023 | 164400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 255 | 20241023 | 164300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 256 | 20241023 | 164200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 257 | 20241023 | 164100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 258 | 20241023 | 164000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 259 | 20241023 | 163900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 260 | 20241023 | 163800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 261 | 20241023 | 163700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 262 | 20241023 | 163600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 263 | 20241023 | 163500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 264 | 20241023 | 163400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 265 | 20241023 | 163300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 266 | 20241023 | 163200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 267 | 20241023 | 163100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 268 | 20241023 | 163000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 269 | 20241023 | 162900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 270 | 20241023 | 162800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 271 | 20241023 | 162700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 272 | 20241023 | 162600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 273 | 20241023 | 162500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 274 | 20241023 | 162400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 275 | 20241023 | 162300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 276 | 20241023 | 162200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 277 | 20241023 | 162100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 278 | 20241023 | 162000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 279 | 20241023 | 161900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 280 | 20241023 | 161800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 281 | 20241023 | 161700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 282 | 20241023 | 161600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 283 | 20241023 | 161500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 284 | 20241023 | 161400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 285 | 20241023 | 161300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 286 | 20241023 | 161200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 287 | 20241023 | 161100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 288 | 20241023 | 161000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 289 | 20241023 | 160900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 290 | 20241023 | 160800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 291 | 20241023 | 160700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 292 | 20241023 | 160600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 293 | 20241023 | 160500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 294 | 20241023 | 160400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 295 | 20241023 | 160300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 296 | 20241023 | 160200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 297 | 20241023 | 160100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 298 | 20241023 | 160000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 299 | 20241023 | 155900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 300 | 20241023 | 155800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 301 | 20241023 | 155700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 302 | 20241023 | 155600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 303 | 20241023 | 155500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 304 | 20241023 | 155400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 305 | 20241023 | 155300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 306 | 20241023 | 155200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 307 | 20241023 | 155100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 308 | 20241023 | 155000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 309 | 20241023 | 154900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 310 | 20241023 | 154800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 311 | 20241023 | 154700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 312 | 20241023 | 154600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 313 | 20241023 | 154500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 314 | 20241023 | 154400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 315 | 20241023 | 154300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 316 | 20241023 | 154200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 317 | 20241023 | 154100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 318 | 20241023 | 154000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 319 | 20241023 | 153900 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 320 | 20241023 | 153800 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 321 | 20241023 | 153700 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 322 | 20241023 | 153600 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 323 | 20241023 | 153500 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 324 | 20241023 | 153400 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 325 | 20241023 | 153300 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 326 | 20241023 | 153200 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 327 | 20241023 | 153100 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 0 |
| 328 | 20241023 | 153000 | 70421967400 | 162200 | 162200 | 162200 | 162200 | 18088 |
| 329 | 20241023 | 152900 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 330 | 20241023 | 152800 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 331 | 20241023 | 152700 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 332 | 20241023 | 152600 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 333 | 20241023 | 152500 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 334 | 20241023 | 152400 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 335 | 20241023 | 152300 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 336 | 20241023 | 152200 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 337 | 20241023 | 152100 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 338 | 20241023 | 152000 | 67488093800 | 161500 | 161500 | 161500 | 161500 | 0 |
| 339 | 20241023 | 151900 | 67488093800 | 161500 | 161400 | 161700 | 161400 | 988 |
| 340 | 20241023 | 151800 | 67328463300 | 161400 | 161300 | 161500 | 161100 | 2464 |
| 341 | 20241023 | 151700 | 66931162400 | 161300 | 161600 | 161700 | 161200 | 1728 |
| 342 | 20241023 | 151600 | 66652047800 | 161600 | 161900 | 162000 | 161600 | 1681 |
| 343 | 20241023 | 151500 | 66380126700 | 161900 | 162100 | 162100 | 161900 | 934 |
| 344 | 20241023 | 151400 | 66228787600 | 162100 | 162200 | 162200 | 162000 | 829 |
| 345 | 20241023 | 151300 | 66094416700 | 162200 | 162200 | 162200 | 162100 | 624 |
| 346 | 20241023 | 151200 | 65993223600 | 162200 | 162100 | 162200 | 162100 | 647 |
| 347 | 20241023 | 151100 | 65888300700 | 162100 | 162100 | 162200 | 162100 | 654 |
| 348 | 20241023 | 151000 | 65782231100 | 162100 | 162300 | 162300 | 162100 | 744 |
| 349 | 20241023 | 150900 | 65661521100 | 162300 | 162400 | 162500 | 162300 | 761 |
| 350 | 20241023 | 150800 | 65537940800 | 162400 | 162100 | 162400 | 162100 | 1022 |
| 351 | 20241023 | 150700 | 65372087400 | 162200 | 162200 | 162200 | 162100 | 673 |
| 352 | 20241023 | 150600 | 65262949700 | 162100 | 162000 | 162100 | 161900 | 1667 |
| 353 | 20241023 | 150500 | 64992850700 | 162000 | 161800 | 162100 | 161800 | 813 |
| 354 | 20241023 | 150400 | 64861184900 | 161800 | 161900 | 162000 | 161300 | 1600 |
| 355 | 20241023 | 150300 | 64602428700 | 161900 | 162100 | 162100 | 161900 | 1350 |
| 356 | 20241023 | 150200 | 64383699700 | 162100 | 162300 | 162400 | 162100 | 1069 |
| 357 | 20241023 | 150100 | 64210339300 | 162300 | 162800 | 162800 | 162200 | 3375 |
| 358 | 20241023 | 150000 | 63661857700 | 162700 | 163100 | 163200 | 162700 | 772 |
| 359 | 20241023 | 145900 | 63535995500 | 163100 | 162900 | 163200 | 162700 | 2951 |
| 360 | 20241023 | 145800 | 63055059700 | 162900 | 162800 | 163000 | 162700 | 1400 |
| 361 | 20241023 | 145700 | 62827003800 | 162700 | 162800 | 162800 | 162700 | 448 |
| 362 | 20241023 | 145600 | 62754102100 | 162800 | 162700 | 163000 | 162600 | 1392 |
| 363 | 20241023 | 145500 | 62527401400 | 162900 | 162800 | 162900 | 162600 | 579 |
| 364 | 20241023 | 145400 | 62433163900 | 162900 | 162500 | 162900 | 162500 | 982 |
| 365 | 20241023 | 145300 | 62273383000 | 162500 | 162500 | 162600 | 162500 | 760 |
| 366 | 20241023 | 145200 | 62149874100 | 162600 | 162600 | 162700 | 162500 | 599 |
| 367 | 20241023 | 145100 | 62052478200 | 162600 | 162600 | 162700 | 162500 | 717 |
| 368 | 20241023 | 145000 | 61935886800 | 162600 | 162700 | 162800 | 162500 | 1162 |
| 369 | 20241023 | 144900 | 61746890100 | 162800 | 162900 | 163000 | 162800 | 866 |
| 370 | 20241023 | 144800 | 61605847800 | 163000 | 162800 | 163000 | 162700 | 2329 |
| 371 | 20241023 | 144700 | 61226454000 | 162700 | 162600 | 162800 | 162500 | 631 |
| 372 | 20241023 | 144600 | 61123793300 | 162500 | 162800 | 162800 | 162400 | 524 |
| 373 | 20241023 | 144500 | 61038576900 | 162800 | 162800 | 162900 | 162700 | 693 |
| 374 | 20241023 | 144400 | 60925777800 | 162800 | 162800 | 162900 | 162800 | 339 |
| 375 | 20241023 | 144300 | 60870576700 | 162800 | 162500 | 162800 | 162500 | 592 |
| 376 | 20241023 | 144200 | 60774230000 | 162600 | 162500 | 162800 | 162500 | 958 |
| 377 | 20241023 | 144100 | 60618436900 | 162600 | 162500 | 162600 | 162400 | 1432 |
| 378 | 20241023 | 144000 | 60385768100 | 162600 | 162600 | 162700 | 162500 | 1212 |
| 379 | 20241023 | 143900 | 60188701800 | 162600 | 162900 | 163000 | 162500 | 655 |
| 380 | 20241023 | 143800 | 60082106000 | 162900 | 162800 | 163000 | 162700 | 3345 |
| 381 | 20241023 | 143700 | 59537332700 | 162800 | 162300 | 162800 | 162300 | 1485 |
| 382 | 20241023 | 143600 | 59295907900 | 162400 | 162300 | 162500 | 162300 | 880 |
| 383 | 20241023 | 143500 | 59153015100 | 162300 | 162400 | 162700 | 162300 | 1296 |
| 384 | 20241023 | 143400 | 58942421900 | 162400 | 162600 | 162700 | 162300 | 1263 |
| 385 | 20241023 | 143300 | 58737181100 | 162600 | 162900 | 162900 | 162600 | 523 |
| 386 | 20241023 | 143200 | 58652094600 | 162800 | 162600 | 163000 | 162500 | 1922 |
| 387 | 20241023 | 143100 | 58339196800 | 162500 | 162600 | 162600 | 162100 | 739 |
| 388 | 20241023 | 143000 | 58219087600 | 162200 | 162200 | 162600 | 162100 | 1732 |
| 389 | 20241023 | 142900 | 57937926500 | 162200 | 162100 | 162700 | 162100 | 713 |
| 390 | 20241023 | 142800 | 57822216700 | 162000 | 162900 | 163000 | 162000 | 2270 |
| 391 | 20241023 | 142700 | 57453106700 | 163000 | 162700 | 163000 | 162700 | 3667 |
| 392 | 20241023 | 142600 | 56855949400 | 162700 | 162200 | 162800 | 162200 | 3281 |
| 393 | 20241023 | 142500 | 56322782000 | 162200 | 162200 | 162500 | 162100 | 2428 |
| 394 | 20241023 | 142400 | 55928677900 | 162100 | 162100 | 162200 | 162000 | 1007 |
| 395 | 20241023 | 142300 | 55765473500 | 162000 | 162100 | 162200 | 162000 | 588 |
| 396 | 20241023 | 142200 | 55670150100 | 162200 | 161900 | 162500 | 161900 | 5352 |
| 397 | 20241023 | 142100 | 54802169200 | 161900 | 161400 | 162000 | 161400 | 7379 |
| 398 | 20241023 | 142000 | 53607941300 | 161500 | 161600 | 161600 | 161200 | 1878 |
| 399 | 20241023 | 141900 | 53304848400 | 161500 | 161100 | 161600 | 161100 | 3149 |
| 400 | 20241023 | 141800 | 52796619800 | 161000 | 160800 | 161100 | 160700 | 1435 |
| 401 | 20241023 | 141700 | 52565705700 | 160800 | 160800 | 160900 | 160700 | 818 |
| 402 | 20241023 | 141600 | 52434173000 | 160800 | 160700 | 160900 | 160200 | 1261 |
| 403 | 20241023 | 141500 | 52231556300 | 160700 | 160000 | 160700 | 160000 | 1215 |
| 404 | 20241023 | 141400 | 52036707900 | 160200 | 160100 | 160200 | 160000 | 2519 |
| 405 | 20241023 | 141300 | 51633561900 | 160200 | 160400 | 160400 | 160100 | 486 |
| 406 | 20241023 | 141200 | 51555699100 | 160400 | 160600 | 160700 | 160300 | 429 |
| 407 | 20241023 | 141100 | 51486861000 | 160700 | 160700 | 160800 | 160600 | 1174 |
| 408 | 20241023 | 141000 | 51298159100 | 160700 | 160300 | 160800 | 160300 | 2285 |
| 409 | 20241023 | 140900 | 50931378500 | 160300 | 160300 | 160400 | 160100 | 1464 |
| 410 | 20241023 | 140800 | 50696759100 | 160200 | 160200 | 160200 | 160100 | 610 |
| 411 | 20241023 | 140700 | 50599068000 | 160200 | 160100 | 160200 | 160000 | 236 |
| 412 | 20241023 | 140600 | 50561275600 | 160000 | 160200 | 160200 | 160000 | 366 |
| 413 | 20241023 | 140500 | 50502668900 | 160200 | 160300 | 160400 | 160200 | 288 |
| 414 | 20241023 | 140400 | 50456514400 | 160400 | 159900 | 160400 | 159900 | 1171 |
| 415 | 20241023 | 140300 | 50269029100 | 159900 | 160000 | 160000 | 159700 | 1662 |
| 416 | 20241023 | 140200 | 50003359700 | 160000 | 160200 | 160300 | 160000 | 1391 |
| 417 | 20241023 | 140100 | 49780650700 | 160300 | 160400 | 160400 | 160200 | 1173 |
| 418 | 20241023 | 140000 | 49592605600 | 160400 | 160700 | 160800 | 160300 | 2212 |
| 419 | 20241023 | 135900 | 49237699600 | 160700 | 161400 | 161600 | 160700 | 1246 |
| 420 | 20241023 | 135800 | 49036900000 | 161600 | 161400 | 161700 | 161400 | 4537 |
| 421 | 20241023 | 135700 | 48303959500 | 161500 | 161500 | 161600 | 161300 | 2210 |
| 422 | 20241023 | 135600 | 47947073800 | 161500 | 160900 | 161500 | 160800 | 4126 |
| 423 | 20241023 | 135500 | 47281767100 | 160900 | 161100 | 161100 | 160800 | 1432 |
| 424 | 20241023 | 135400 | 47051250400 | 161100 | 160800 | 161100 | 160800 | 3203 |
| 425 | 20241023 | 135300 | 46535758900 | 160800 | 160600 | 160800 | 160500 | 1354 |
| 426 | 20241023 | 135200 | 46318173300 | 160600 | 160300 | 160600 | 160300 | 1133 |
| 427 | 20241023 | 135100 | 46136409400 | 160300 | 160600 | 160600 | 160300 | 455 |
| 428 | 20241023 | 135000 | 46063406400 | 160500 | 160300 | 160600 | 160300 | 866 |
| 429 | 20241023 | 134900 | 45924430900 | 160300 | 160500 | 160500 | 160300 | 746 |
| 430 | 20241023 | 134800 | 45804725200 | 160500 | 160700 | 160900 | 160500 | 810 |
| 431 | 20241023 | 134700 | 45674612300 | 160900 | 160500 | 160900 | 160400 | 1964 |
| 432 | 20241023 | 134600 | 45359095600 | 160400 | 160300 | 160500 | 160300 | 666 |
| 433 | 20241023 | 134500 | 45252288400 | 160300 | 160500 | 160600 | 160300 | 811 |
| 434 | 20241023 | 134400 | 45122162200 | 160600 | 160300 | 160700 | 160200 | 2384 |
| 435 | 20241023 | 134300 | 44739346200 | 160500 | 160000 | 160500 | 159900 | 2024 |
| 436 | 20241023 | 134200 | 44415079900 | 160000 | 160200 | 160300 | 160000 | 1566 |
| 437 | 20241023 | 134100 | 44164324000 | 160300 | 160100 | 160400 | 160000 | 1042 |
| 438 | 20241023 | 134000 | 43997353700 | 160100 | 160000 | 160200 | 159900 | 1453 |
| 439 | 20241023 | 133900 | 43764854400 | 160000 | 160400 | 160700 | 160000 | 4323 |
| 440 | 20241023 | 133800 | 43071512100 | 160500 | 159600 | 160500 | 159600 | 9758 |
| 441 | 20241023 | 133700 | 41510119600 | 159600 | 159700 | 159700 | 159600 | 778 |
| 442 | 20241023 | 133600 | 41385920700 | 159700 | 159400 | 159700 | 159400 | 1748 |
| 443 | 20241023 | 133500 | 41106898500 | 159500 | 159600 | 159700 | 159400 | 382 |
| 444 | 20241023 | 133400 | 41045963000 | 159600 | 158900 | 159700 | 158900 | 5837 |
| 445 | 20241023 | 133300 | 40116250800 | 158900 | 158700 | 159000 | 158700 | 940 |
| 446 | 20241023 | 133200 | 39966928900 | 158700 | 158700 | 158800 | 158700 | 711 |
| 447 | 20241023 | 133100 | 39854060100 | 158800 | 158700 | 158800 | 158600 | 339 |
| 448 | 20241023 | 133000 | 39800249700 | 158800 | 158900 | 158900 | 158700 | 744 |
| 449 | 20241023 | 132900 | 39682133600 | 158900 | 158900 | 159000 | 158800 | 624 |
| 450 | 20241023 | 132800 | 39582973900 | 158900 | 158900 | 159000 | 158800 | 1386 |
| 451 | 20241023 | 132700 | 39362667300 | 158900 | 158600 | 158900 | 158600 | 1368 |
| 452 | 20241023 | 132600 | 39145402500 | 158600 | 158600 | 158700 | 158500 | 468 |
| 453 | 20241023 | 132500 | 39071162500 | 158600 | 158700 | 158800 | 158400 | 1287 |
| 454 | 20241023 | 132400 | 38867020500 | 158800 | 158800 | 158900 | 158700 | 1125 |
| 455 | 20241023 | 132300 | 38688298100 | 158900 | 158700 | 159000 | 158600 | 2700 |
| 456 | 20241023 | 132200 | 38259546700 | 158700 | 158700 | 158800 | 158600 | 950 |
| 457 | 20241023 | 132100 | 38108763200 | 158700 | 158700 | 158800 | 158600 | 1276 |
| 458 | 20241023 | 132000 | 37906222600 | 158600 | 158500 | 158700 | 158500 | 707 |
| 459 | 20241023 | 131900 | 37794077200 | 158600 | 158500 | 158600 | 158500 | 398 |
| 460 | 20241023 | 131800 | 37730968900 | 158500 | 158400 | 158600 | 158400 | 768 |
| 461 | 20241023 | 131700 | 37609236000 | 158400 | 158200 | 158700 | 158100 | 2269 |
| 462 | 20241023 | 131600 | 37249819100 | 158100 | 158400 | 158500 | 158100 | 649 |
| 463 | 20241023 | 131500 | 37147084300 | 158400 | 158600 | 158700 | 158300 | 636 |
| 464 | 20241023 | 131400 | 37046288200 | 158600 | 158400 | 158700 | 158300 | 1113 |
| 465 | 20241023 | 131300 | 36869869700 | 158400 | 158800 | 158800 | 158400 | 1387 |
| 466 | 20241023 | 131200 | 36649833900 | 158700 | 158500 | 158800 | 158500 | 1822 |
| 467 | 20241023 | 131100 | 36360673400 | 158500 | 158400 | 158600 | 158400 | 2941 |
| 468 | 20241023 | 131000 | 35894489400 | 158400 | 157800 | 158400 | 157800 | 4184 |
| 469 | 20241023 | 130900 | 35232786400 | 157900 | 157700 | 157900 | 157700 | 2374 |
| 470 | 20241023 | 130800 | 34858115800 | 157600 | 157400 | 157600 | 157400 | 1403 |
| 471 | 20241023 | 130700 | 34637131000 | 157400 | 157300 | 157400 | 157300 | 382 |
| 472 | 20241023 | 130600 | 34577012500 | 157400 | 157100 | 157400 | 157100 | 242 |
| 473 | 20241023 | 130500 | 34538938000 | 157100 | 157000 | 157100 | 157000 | 222 |
| 474 | 20241023 | 130400 | 34504065000 | 157100 | 157300 | 157300 | 157100 | 495 |
| 475 | 20241023 | 130300 | 34426249000 | 157300 | 157400 | 157500 | 157300 | 290 |
| 476 | 20241023 | 130200 | 34380601700 | 157400 | 157200 | 157400 | 157100 | 869 |
| 477 | 20241023 | 130100 | 34243930000 | 157200 | 157200 | 157300 | 157200 | 323 |
| 478 | 20241023 | 130000 | 34193150500 | 157300 | 157500 | 157500 | 157200 | 393 |
| 479 | 20241023 | 125900 | 34131308000 | 157500 | 157500 | 157700 | 157500 | 719 |
| 480 | 20241023 | 125800 | 34017991800 | 157500 | 157400 | 157500 | 157400 | 296 |
| 481 | 20241023 | 125700 | 33971378800 | 157400 | 157300 | 157400 | 157300 | 428 |
| 482 | 20241023 | 125600 | 33904019400 | 157300 | 157400 | 157500 | 157200 | 289 |
| 483 | 20241023 | 125500 | 33858555900 | 157400 | 157500 | 157500 | 157400 | 328 |
| 484 | 20241023 | 125400 | 33806905100 | 157500 | 157600 | 157700 | 157500 | 247 |
| 485 | 20241023 | 125300 | 33767980500 | 157600 | 157600 | 157700 | 157500 | 349 |
| 486 | 20241023 | 125200 | 33712976100 | 157500 | 157400 | 157700 | 157300 | 641 |
| 487 | 20241023 | 125100 | 33612027100 | 157400 | 157400 | 157600 | 157400 | 732 |
| 488 | 20241023 | 125000 | 33496733100 | 157400 | 157000 | 157400 | 157000 | 659 |
| 489 | 20241023 | 124900 | 33393109300 | 157000 | 157000 | 157100 | 156900 | 301 |
| 490 | 20241023 | 124800 | 33345858200 | 157000 | 157000 | 157000 | 156900 | 410 |
| 491 | 20241023 | 124700 | 33281493900 | 157000 | 156800 | 157000 | 156800 | 316 |
| 492 | 20241023 | 124600 | 33231896800 | 156800 | 156800 | 156800 | 156700 | 347 |
| 493 | 20241023 | 124500 | 33177504900 | 156800 | 156800 | 156800 | 156700 | 204 |
| 494 | 20241023 | 124400 | 33145523400 | 156800 | 156800 | 156900 | 156700 | 203 |
| 495 | 20241023 | 124300 | 33113694400 | 156700 | 156900 | 156900 | 156700 | 500 |
| 496 | 20241023 | 124200 | 33035297300 | 156800 | 156900 | 157000 | 156800 | 552 |
| 497 | 20241023 | 124100 | 32948699800 | 156900 | 156800 | 157000 | 156800 | 179 |
| 498 | 20241023 | 124000 | 32920612300 | 156900 | 156800 | 156900 | 156800 | 135 |
| 499 | 20241023 | 123900 | 32899444100 | 156800 | 157000 | 157000 | 156800 | 144 |
| 500 | 20241023 | 123800 | 32876855100 | 157100 | 156900 | 157100 | 156800 | 861 |
| 501 | 20241023 | 123700 | 32741680600 | 156900 | 156900 | 156900 | 156800 | 247 |
| 502 | 20241023 | 123600 | 32702935500 | 156900 | 156900 | 157000 | 156900 | 473 |
| 503 | 20241023 | 123500 | 32628698200 | 156900 | 156800 | 156900 | 156700 | 200 |
| 504 | 20241023 | 123400 | 32597339000 | 156800 | 156900 | 156900 | 156700 | 198 |
| 505 | 20241023 | 123300 | 32566298500 | 156900 | 156700 | 156900 | 156700 | 365 |
| 506 | 20241023 | 123200 | 32509091800 | 156700 | 156800 | 156800 | 156700 | 857 |
| 507 | 20241023 | 123100 | 32374721300 | 156800 | 156900 | 156900 | 156800 | 428 |
| 508 | 20241023 | 123000 | 32307578100 | 156900 | 156900 | 157000 | 156900 | 210 |
| 509 | 20241023 | 122900 | 32274629000 | 156900 | 157000 | 157000 | 156900 | 261 |
| 510 | 20241023 | 122800 | 32233675400 | 156900 | 156900 | 157000 | 156900 | 133 |
| 511 | 20241023 | 122700 | 32212805000 | 157000 | 156900 | 157000 | 156900 | 113 |
| 512 | 20241023 | 122600 | 32195075000 | 156900 | 156900 | 157000 | 156900 | 304 |
| 513 | 20241023 | 122500 | 32147358800 | 157000 | 156900 | 157000 | 156900 | 192 |
| 514 | 20241023 | 122400 | 32117230400 | 156900 | 156900 | 157000 | 156900 | 173 |
| 515 | 20241023 | 122300 | 32090079900 | 156900 | 156900 | 157000 | 156900 | 195 |
| 516 | 20241023 | 122200 | 32059483200 | 156900 | 157100 | 157100 | 156900 | 532 |
| 517 | 20241023 | 122100 | 31975955700 | 157100 | 157200 | 157300 | 157100 | 248 |
| 518 | 20241023 | 122000 | 31936978000 | 157200 | 157200 | 157300 | 157100 | 328 |
| 519 | 20241023 | 121900 | 31885426000 | 157300 | 157300 | 157400 | 157200 | 272 |
| 520 | 20241023 | 121800 | 31842655200 | 157300 | 157300 | 157400 | 157300 | 165 |
| 521 | 20241023 | 121700 | 31816695900 | 157300 | 157500 | 157600 | 157300 | 119 |
| 522 | 20241023 | 121600 | 31797972900 | 157500 | 157400 | 157500 | 157300 | 295 |
| 523 | 20241023 | 121500 | 31751525500 | 157400 | 157400 | 157500 | 157300 | 912 |
| 524 | 20241023 | 121400 | 31607922400 | 157300 | 157400 | 157500 | 157300 | 357 |
| 525 | 20241023 | 121300 | 31551732000 | 157400 | 157600 | 157600 | 157400 | 449 |
| 526 | 20241023 | 121200 | 31481016300 | 157500 | 157500 | 157600 | 157500 | 447 |
| 527 | 20241023 | 121100 | 31410608600 | 157500 | 157600 | 157700 | 157500 | 402 |
| 528 | 20241023 | 121000 | 31347266800 | 157600 | 157500 | 157700 | 157500 | 755 |
| 529 | 20241023 | 120900 | 31228271800 | 157500 | 157600 | 157600 | 157500 | 215 |
| 530 | 20241023 | 120800 | 31194400000 | 157600 | 157300 | 157600 | 157200 | 651 |
| 531 | 20241023 | 120700 | 31091879800 | 157300 | 157200 | 157400 | 157100 | 741 |
| 532 | 20241023 | 120600 | 30975402500 | 157200 | 157400 | 157400 | 157200 | 638 |
| 533 | 20241023 | 120500 | 30875003100 | 157400 | 157500 | 157500 | 157300 | 772 |
| 534 | 20241023 | 120400 | 30753434500 | 157500 | 157600 | 157700 | 157400 | 651 |
| 535 | 20241023 | 120300 | 30650860700 | 157700 | 157500 | 157700 | 157400 | 1325 |
| 536 | 20241023 | 120200 | 30442158000 | 157400 | 157100 | 157400 | 157100 | 785 |
| 537 | 20241023 | 120100 | 30318653500 | 157100 | 157100 | 157200 | 157000 | 500 |
| 538 | 20241023 | 120000 | 30240111200 | 157000 | 157100 | 157100 | 157000 | 156 |
| 539 | 20241023 | 115900 | 30215610500 | 157100 | 156800 | 157200 | 156800 | 743 |
| 540 | 20241023 | 115800 | 30098898500 | 156800 | 156900 | 157000 | 156800 | 323 |
| 541 | 20241023 | 115700 | 30048219400 | 156900 | 156900 | 157000 | 156700 | 230 |
| 542 | 20241023 | 115600 | 30012135900 | 157000 | 157000 | 157000 | 156900 | 257 |
| 543 | 20241023 | 115500 | 29971800300 | 157100 | 156700 | 157100 | 156700 | 370 |
| 544 | 20241023 | 115400 | 29913766100 | 156700 | 156800 | 156900 | 156700 | 188 |
| 545 | 20241023 | 115300 | 29884295100 | 156800 | 157000 | 157100 | 156800 | 273 |
| 546 | 20241023 | 115200 | 29841460700 | 157100 | 156900 | 157100 | 156800 | 517 |
| 547 | 20241023 | 115100 | 29760304700 | 156800 | 156900 | 157000 | 156800 | 378 |
| 548 | 20241023 | 115000 | 29700996400 | 156900 | 156900 | 157000 | 156900 | 220 |
| 549 | 20241023 | 114900 | 29666474500 | 156900 | 156700 | 156900 | 156700 | 343 |
| 550 | 20241023 | 114800 | 29612699200 | 156800 | 156700 | 156800 | 156700 | 258 |
| 551 | 20241023 | 114700 | 29572266600 | 156700 | 156800 | 156800 | 156700 | 172 |
| 552 | 20241023 | 114600 | 29545309500 | 156700 | 156800 | 156800 | 156700 | 119 |
| 553 | 20241023 | 114500 | 29526659900 | 156800 | 156700 | 156800 | 156700 | 164 |
| 554 | 20241023 | 114400 | 29500957000 | 156800 | 156800 | 156900 | 156700 | 337 |
| 555 | 20241023 | 114300 | 29448116100 | 156900 | 156800 | 156900 | 156800 | 243 |
| 556 | 20241023 | 114200 | 29410000600 | 156900 | 156800 | 156900 | 156800 | 213 |
| 557 | 20241023 | 114100 | 29376597700 | 156900 | 156800 | 157100 | 156800 | 392 |
| 558 | 20241023 | 114000 | 29315042600 | 156800 | 156800 | 157100 | 156800 | 800 |
| 559 | 20241023 | 113900 | 29189569000 | 156800 | 156900 | 157000 | 156800 | 171 |
| 560 | 20241023 | 113800 | 29162749300 | 156900 | 157100 | 157100 | 156900 | 364 |
| 561 | 20241023 | 113700 | 29105635900 | 156900 | 157000 | 157100 | 156900 | 333 |
| 562 | 20241023 | 113600 | 29053343800 | 157000 | 156900 | 157000 | 156900 | 235 |
| 563 | 20241023 | 113500 | 29016466200 | 156900 | 156900 | 157000 | 156900 | 140 |
| 564 | 20241023 | 113400 | 28994498900 | 157000 | 157000 | 157100 | 156900 | 397 |
| 565 | 20241023 | 113300 | 28932170600 | 157000 | 157000 | 157300 | 157000 | 377 |
| 566 | 20241023 | 113200 | 28872962600 | 157100 | 157000 | 157100 | 157000 | 432 |
| 567 | 20241023 | 113100 | 28805105600 | 157000 | 157100 | 157200 | 157000 | 404 |
| 568 | 20241023 | 113000 | 28741645300 | 157100 | 157300 | 157400 | 157100 | 884 |
| 569 | 20241023 | 112900 | 28602625800 | 157400 | 157300 | 157500 | 157300 | 1291 |
| 570 | 20241023 | 112800 | 28399443800 | 157400 | 157200 | 157400 | 157200 | 577 |
| 571 | 20241023 | 112700 | 28308661300 | 157200 | 157200 | 157300 | 157000 | 580 |
| 572 | 20241023 | 112600 | 28217494600 | 157100 | 157000 | 157100 | 156900 | 740 |
| 573 | 20241023 | 112500 | 28101308900 | 157000 | 156800 | 157000 | 156800 | 1102 |
| 574 | 20241023 | 112400 | 27928386500 | 156800 | 156700 | 156800 | 156700 | 545 |
| 575 | 20241023 | 112300 | 27842962900 | 156700 | 156800 | 156800 | 156700 | 483 |
| 576 | 20241023 | 112200 | 27767273100 | 156700 | 156700 | 156800 | 156700 | 230 |
| 577 | 20241023 | 112100 | 27731228600 | 156700 | 156700 | 156800 | 156700 | 554 |
| 578 | 20241023 | 112000 | 27644411700 | 156700 | 156700 | 156800 | 156600 | 319 |
| 579 | 20241023 | 111900 | 27594430100 | 156700 | 156600 | 156800 | 156500 | 690 |
| 580 | 20241023 | 111800 | 27486317300 | 156500 | 156700 | 156700 | 156500 | 536 |
| 581 | 20241023 | 111700 | 27402364600 | 156700 | 156700 | 156700 | 156600 | 398 |
| 582 | 20241023 | 111600 | 27340025800 | 156600 | 156400 | 156700 | 156400 | 223 |
| 583 | 20241023 | 111500 | 27305107000 | 156400 | 156300 | 156400 | 156300 | 256 |
| 584 | 20241023 | 111400 | 27265082600 | 156300 | 156400 | 156400 | 156300 | 231 |
| 585 | 20241023 | 111300 | 27228961900 | 156400 | 156600 | 156600 | 156400 | 330 |
| 586 | 20241023 | 111200 | 27177313200 | 156500 | 156400 | 156500 | 156300 | 242 |
| 587 | 20241023 | 111100 | 27139462100 | 156400 | 156200 | 156400 | 156200 | 183 |
| 588 | 20241023 | 111000 | 27110860200 | 156200 | 156200 | 156200 | 156100 | 215 |
| 589 | 20241023 | 110900 | 27077286700 | 156200 | 156200 | 156200 | 156100 | 440 |
| 590 | 20241023 | 110800 | 27008564200 | 156100 | 156200 | 156200 | 156100 | 189 |
| 591 | 20241023 | 110700 | 26979058900 | 156200 | 156000 | 156200 | 156000 | 464 |
| 592 | 20241023 | 110600 | 26906622600 | 156000 | 156300 | 156300 | 156000 | 1987 |
| 593 | 20241023 | 110500 | 26596302800 | 156200 | 156200 | 156300 | 156200 | 143 |
| 594 | 20241023 | 110400 | 26573964400 | 156200 | 156200 | 156200 | 156000 | 472 |
| 595 | 20241023 | 110300 | 26500264300 | 156200 | 156200 | 156300 | 156100 | 270 |
| 596 | 20241023 | 110200 | 26458095500 | 156200 | 156200 | 156200 | 156100 | 344 |
| 597 | 20241023 | 110100 | 26404375300 | 156200 | 156100 | 156200 | 156100 | 521 |
| 598 | 20241023 | 110000 | 26323038700 | 156100 | 156200 | 156300 | 156100 | 205 |
| 599 | 20241023 | 105900 | 26291018900 | 156200 | 156300 | 156500 | 156200 | 225 |
| 600 | 20241023 | 105800 | 26255841400 | 156300 | 156300 | 156400 | 156200 | 138 |
| 601 | 20241023 | 105700 | 26234279700 | 156200 | 156300 | 156300 | 156100 | 368 |
| 602 | 20241023 | 105600 | 26176796600 | 156200 | 156300 | 156300 | 156200 | 479 |
| 603 | 20241023 | 105500 | 26101941100 | 156300 | 156400 | 156400 | 156200 | 1806 |
| 604 | 20241023 | 105400 | 25819693300 | 156300 | 156700 | 156700 | 156300 | 1593 |
| 605 | 20241023 | 105300 | 25570379500 | 156700 | 156800 | 156800 | 156700 | 719 |
| 606 | 20241023 | 105200 | 25457699400 | 156700 | 156800 | 156900 | 156700 | 853 |
| 607 | 20241023 | 105100 | 25323960400 | 156800 | 156800 | 156900 | 156700 | 1068 |
| 608 | 20241023 | 105000 | 25156501200 | 156800 | 156700 | 156800 | 156700 | 395 |
| 609 | 20241023 | 104900 | 25094587100 | 156700 | 156700 | 156800 | 156600 | 756 |
| 610 | 20241023 | 104800 | 24976122500 | 156700 | 156400 | 156700 | 156400 | 1149 |
| 611 | 20241023 | 104700 | 24796248100 | 156500 | 156300 | 156500 | 156200 | 699 |
| 612 | 20241023 | 104600 | 24686930600 | 156300 | 156200 | 156300 | 156100 | 211 |
| 613 | 20241023 | 104500 | 24653974100 | 156200 | 156300 | 156300 | 156100 | 213 |
| 614 | 20241023 | 104400 | 24620709600 | 156300 | 156200 | 156400 | 156100 | 661 |
| 615 | 20241023 | 104300 | 24517412200 | 156200 | 156100 | 156200 | 155900 | 521 |
| 616 | 20241023 | 104200 | 24436083100 | 156000 | 156000 | 156100 | 156000 | 427 |
| 617 | 20241023 | 104100 | 24369456500 | 156000 | 155700 | 156100 | 155700 | 1237 |
| 618 | 20241023 | 104000 | 24176620700 | 155700 | 155900 | 155900 | 155600 | 339 |
| 619 | 20241023 | 103900 | 24123831400 | 155900 | 155700 | 155900 | 155600 | 926 |
| 620 | 20241023 | 103800 | 23979633300 | 155700 | 155800 | 155800 | 155600 | 316 |
| 621 | 20241023 | 103700 | 23930429900 | 155800 | 156000 | 156100 | 155800 | 565 |
| 622 | 20241023 | 103600 | 23842361800 | 156100 | 155900 | 156100 | 155800 | 535 |
| 623 | 20241023 | 103500 | 23758913000 | 155900 | 155700 | 155900 | 155600 | 416 |
| 624 | 20241023 | 103400 | 23694120200 | 155700 | 155600 | 155800 | 155600 | 372 |
| 625 | 20241023 | 103300 | 23636203300 | 155500 | 155400 | 155600 | 155300 | 899 |
| 626 | 20241023 | 103200 | 23496480000 | 155400 | 155300 | 155400 | 155200 | 466 |
| 627 | 20241023 | 103100 | 23424108000 | 155300 | 155200 | 155400 | 155200 | 786 |
| 628 | 20241023 | 103000 | 23302050600 | 155200 | 155100 | 155400 | 155100 | 709 |
| 629 | 20241023 | 102900 | 23191989300 | 155200 | 155200 | 155200 | 155100 | 391 |
| 630 | 20241023 | 102800 | 23131316600 | 155200 | 155200 | 155200 | 155100 | 392 |
| 631 | 20241023 | 102700 | 23070509100 | 155100 | 155200 | 155300 | 155100 | 485 |
| 632 | 20241023 | 102600 | 22995250600 | 155300 | 155000 | 155300 | 155000 | 639 |
| 633 | 20241023 | 102500 | 22896163200 | 155000 | 155100 | 155200 | 155000 | 1197 |
| 634 | 20241023 | 102400 | 22710547900 | 155100 | 155200 | 155200 | 155000 | 3398 |
| 635 | 20241023 | 102300 | 22183512700 | 155200 | 155500 | 155500 | 155100 | 3918 |
| 636 | 20241023 | 102200 | 21575272000 | 155500 | 155400 | 155700 | 155400 | 887 |
| 637 | 20241023 | 102100 | 21437366400 | 155300 | 155400 | 155600 | 155300 | 1612 |
| 638 | 20241023 | 102000 | 21186896100 | 155300 | 155400 | 155400 | 155300 | 1043 |
| 639 | 20241023 | 101900 | 21024876100 | 155400 | 155500 | 155600 | 155400 | 949 |
| 640 | 20241023 | 101800 | 20877309300 | 155500 | 155800 | 155800 | 155500 | 1207 |
| 641 | 20241023 | 101700 | 20689416700 | 155800 | 155900 | 156000 | 155800 | 1561 |
| 642 | 20241023 | 101600 | 20446165900 | 156000 | 156000 | 156100 | 155900 | 775 |
| 643 | 20241023 | 101500 | 20325266000 | 156100 | 156100 | 156200 | 156000 | 361 |
| 644 | 20241023 | 101400 | 20268915500 | 156000 | 156100 | 156100 | 156000 | 356 |
| 645 | 20241023 | 101300 | 20213346200 | 156100 | 156100 | 156200 | 156100 | 484 |
| 646 | 20241023 | 101200 | 20137783200 | 156200 | 156200 | 156200 | 156100 | 271 |
| 647 | 20241023 | 101100 | 20095466900 | 156100 | 156000 | 156200 | 156000 | 224 |
| 648 | 20241023 | 101000 | 20060503300 | 155900 | 156100 | 156200 | 155900 | 521 |
| 649 | 20241023 | 100900 | 19979240100 | 156200 | 156400 | 156400 | 156000 | 1260 |
| 650 | 20241023 | 100800 | 19782390800 | 156300 | 156400 | 156400 | 156300 | 428 |
| 651 | 20241023 | 100700 | 19715462000 | 156400 | 155900 | 156400 | 155900 | 517 |
| 652 | 20241023 | 100600 | 19634777700 | 155900 | 155900 | 156000 | 155800 | 463 |
| 653 | 20241023 | 100500 | 19562609100 | 155800 | 155900 | 156000 | 155800 | 705 |
| 654 | 20241023 | 100400 | 19452713600 | 156000 | 156200 | 156200 | 156000 | 1671 |
| 655 | 20241023 | 100300 | 19191911600 | 156200 | 156400 | 156400 | 156100 | 2168 |
| 656 | 20241023 | 100200 | 18853245400 | 156400 | 156400 | 156400 | 156300 | 362 |
| 657 | 20241023 | 100100 | 18796631200 | 156300 | 156400 | 156500 | 156300 | 727 |
| 658 | 20241023 | 100000 | 18682944100 | 156300 | 156400 | 156400 | 156300 | 821 |
| 659 | 20241023 | 095900 | 18554603100 | 156500 | 156400 | 156500 | 156300 | 1127 |
| 660 | 20241023 | 095800 | 18378302900 | 156400 | 156500 | 156500 | 156300 | 504 |
| 661 | 20241023 | 095700 | 18299478400 | 156300 | 156500 | 156500 | 156300 | 298 |
| 662 | 20241023 | 095600 | 18252867100 | 156400 | 156500 | 156500 | 156400 | 449 |
| 663 | 20241023 | 095500 | 18182641200 | 156400 | 156700 | 156800 | 156400 | 902 |
| 664 | 20241023 | 095400 | 18041432600 | 156700 | 156800 | 156900 | 156700 | 1162 |
| 665 | 20241023 | 095300 | 17859308100 | 156700 | 157000 | 157000 | 156700 | 959 |
| 666 | 20241023 | 095200 | 17708912900 | 157000 | 157000 | 157100 | 156900 | 222 |
| 667 | 20241023 | 095100 | 17674068100 | 157000 | 157100 | 157300 | 157000 | 553 |
| 668 | 20241023 | 095000 | 17587217600 | 157400 | 157100 | 157500 | 157000 | 331 |
| 669 | 20241023 | 094900 | 17535184100 | 157100 | 157400 | 157500 | 157000 | 302 |
| 670 | 20241023 | 094800 | 17487684000 | 157100 | 157600 | 157600 | 157000 | 1337 |
| 671 | 20241023 | 094700 | 17277452800 | 157600 | 157500 | 157600 | 157500 | 417 |
| 672 | 20241023 | 094600 | 17211758900 | 157500 | 157800 | 157800 | 157500 | 732 |
| 673 | 20241023 | 094500 | 17096364700 | 157700 | 158200 | 158200 | 157700 | 1932 |
| 674 | 20241023 | 094400 | 16791138300 | 158200 | 158000 | 158200 | 157900 | 2364 |
| 675 | 20241023 | 094300 | 16417527900 | 157900 | 157800 | 158000 | 157700 | 581 |
| 676 | 20241023 | 094200 | 16325816100 | 157700 | 157800 | 157800 | 157600 | 576 |
| 677 | 20241023 | 094100 | 16234963900 | 157800 | 157800 | 157900 | 157700 | 841 |
| 678 | 20241023 | 094000 | 16102205800 | 157800 | 157700 | 157900 | 157600 | 1083 |
| 679 | 20241023 | 093900 | 15931338100 | 157700 | 157400 | 157800 | 157400 | 1453 |
| 680 | 20241023 | 093800 | 15702317000 | 157400 | 157200 | 157400 | 157200 | 1693 |
| 681 | 20241023 | 093700 | 15436025100 | 157300 | 157200 | 157400 | 157200 | 851 |
| 682 | 20241023 | 093600 | 15302177200 | 157100 | 157100 | 157200 | 157000 | 498 |
| 683 | 20241023 | 093500 | 15223913700 | 157000 | 156600 | 157000 | 156600 | 332 |
| 684 | 20241023 | 093400 | 15171859100 | 156600 | 157100 | 157200 | 156500 | 2168 |
| 685 | 20241023 | 093300 | 14831829000 | 157100 | 156800 | 157100 | 156700 | 1229 |
| 686 | 20241023 | 093200 | 14638934900 | 156900 | 157000 | 157000 | 156800 | 553 |
| 687 | 20241023 | 093100 | 14552156900 | 157000 | 156800 | 157100 | 156700 | 1434 |
| 688 | 20241023 | 093000 | 14327224600 | 156800 | 156700 | 157000 | 156700 | 1376 |
| 689 | 20241023 | 092900 | 14111398800 | 156700 | 156300 | 156700 | 156200 | 709 |
| 690 | 20241023 | 092800 | 14000375000 | 156300 | 156100 | 156300 | 156000 | 487 |
| 691 | 20241023 | 092700 | 13924331800 | 156100 | 155900 | 156100 | 155900 | 695 |
| 692 | 20241023 | 092600 | 13815933800 | 155900 | 155900 | 156200 | 155700 | 2958 |
| 693 | 20241023 | 092500 | 13354658100 | 155900 | 155900 | 156000 | 155800 | 699 |
| 694 | 20241023 | 092400 | 13245683800 | 155800 | 155500 | 155800 | 155200 | 2820 |
| 695 | 20241023 | 092300 | 12807156000 | 155300 | 155200 | 155500 | 155200 | 3375 |
| 696 | 20241023 | 092200 | 12282989700 | 155300 | 155600 | 155700 | 155100 | 5427 |
| 697 | 20241023 | 092100 | 11439832100 | 155600 | 155900 | 155900 | 155500 | 2551 |
| 698 | 20241023 | 092000 | 11042650700 | 155800 | 156000 | 156100 | 155800 | 1775 |
| 699 | 20241023 | 091900 | 10765895400 | 156000 | 156000 | 156100 | 156000 | 981 |
| 700 | 20241023 | 091800 | 10612842100 | 156100 | 156400 | 156400 | 156000 | 1700 |
| 701 | 20241023 | 091700 | 10347352400 | 156300 | 156600 | 156800 | 156200 | 691 |
| 702 | 20241023 | 091600 | 10239271000 | 156600 | 156000 | 156700 | 155900 | 2261 |
| 703 | 20241023 | 091500 | 9886344500 | 156100 | 156700 | 156700 | 156000 | 2452 |
| 704 | 20241023 | 091400 | 9503245000 | 156600 | 157100 | 157100 | 156600 | 1723 |
| 705 | 20241023 | 091300 | 9233196400 | 157000 | 157400 | 157400 | 157000 | 2005 |
| 706 | 20241023 | 091200 | 8918035800 | 157400 | 157400 | 158500 | 157400 | 3774 |
| 707 | 20241023 | 091100 | 8322072300 | 157500 | 157800 | 157800 | 157400 | 1104 |
| 708 | 20241023 | 091000 | 8148151500 | 157800 | 157700 | 158000 | 157600 | 2844 |
| 709 | 20241023 | 090900 | 7699339000 | 157700 | 157400 | 157800 | 157300 | 1472 |
| 710 | 20241023 | 090800 | 7467480700 | 157300 | 157200 | 157500 | 157200 | 1459 |
| 711 | 20241023 | 090700 | 7237904900 | 157200 | 158100 | 158200 | 157200 | 3985 |
| 712 | 20241023 | 090600 | 6608861700 | 158200 | 157700 | 159100 | 157600 | 10111 |
| 713 | 20241023 | 090500 | 5007589400 | 157700 | 157500 | 157800 | 157400 | 3290 |
| 714 | 20241023 | 090400 | 4488999300 | 157500 | 157000 | 157700 | 157000 | 4797 |
| 715 | 20241023 | 090300 | 3734515400 | 157000 | 156600 | 157000 | 156300 | 2150 |
| 716 | 20241023 | 090200 | 3397849300 | 156600 | 157000 | 157100 | 156200 | 3238 |
| 717 | 20241023 | 090100 | 2890468900 | 157000 | 157000 | 157600 | 156700 | 4348 |
| 718 | 20241023 | 090000 | 2206988400 | 157000 | 156200 | 157800 | 156000 | 13734 |