41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 205100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 3 | 20241213 | 205000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 4 | 20241213 | 204900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 5 | 20241213 | 204800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 6 | 20241213 | 204700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 7 | 20241213 | 204600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 8 | 20241213 | 204500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 9 | 20241213 | 204400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 10 | 20241213 | 204300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 11 | 20241213 | 204200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 12 | 20241213 | 204100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 13 | 20241213 | 204000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 14 | 20241213 | 203900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 15 | 20241213 | 203800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 16 | 20241213 | 203700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 17 | 20241213 | 203600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 18 | 20241213 | 203500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 19 | 20241213 | 203400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 20 | 20241213 | 203300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 21 | 20241213 | 203200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 22 | 20241213 | 203100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 23 | 20241213 | 203000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 24 | 20241213 | 202900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 25 | 20241213 | 202800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 26 | 20241213 | 202700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 27 | 20241213 | 202600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 28 | 20241213 | 202500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 29 | 20241213 | 202400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 30 | 20241213 | 202300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 31 | 20241213 | 202200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 32 | 20241213 | 202100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 33 | 20241213 | 202000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 34 | 20241213 | 201900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 35 | 20241213 | 201800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 36 | 20241213 | 201700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 37 | 20241213 | 201600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 38 | 20241213 | 201500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 39 | 20241213 | 201400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 40 | 20241213 | 201300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 41 | 20241213 | 201200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 42 | 20241213 | 201100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 43 | 20241213 | 201000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 44 | 20241213 | 200900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 45 | 20241213 | 200800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 46 | 20241213 | 200700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 47 | 20241213 | 200600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 48 | 20241213 | 200500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 49 | 20241213 | 200400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 50 | 20241213 | 200300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 51 | 20241213 | 200200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 52 | 20241213 | 200100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 53 | 20241213 | 200000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 54 | 20241213 | 195900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 55 | 20241213 | 195800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 56 | 20241213 | 195700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 57 | 20241213 | 195600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 58 | 20241213 | 195500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 59 | 20241213 | 195400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 60 | 20241213 | 195300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 61 | 20241213 | 195200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 62 | 20241213 | 195100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 63 | 20241213 | 195000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 64 | 20241213 | 194900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 65 | 20241213 | 194800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 66 | 20241213 | 194700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 67 | 20241213 | 194600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 68 | 20241213 | 194500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 69 | 20241213 | 194400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 70 | 20241213 | 194300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 71 | 20241213 | 194200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 72 | 20241213 | 194100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 73 | 20241213 | 194000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 74 | 20241213 | 193900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 75 | 20241213 | 193800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 76 | 20241213 | 193700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 77 | 20241213 | 193600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 78 | 20241213 | 193500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 79 | 20241213 | 193400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 80 | 20241213 | 193300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 81 | 20241213 | 193200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 82 | 20241213 | 193100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 83 | 20241213 | 193000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 84 | 20241213 | 192900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 85 | 20241213 | 192800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 86 | 20241213 | 192700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 87 | 20241213 | 192600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 88 | 20241213 | 192500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 89 | 20241213 | 192400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 90 | 20241213 | 192300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 91 | 20241213 | 192200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 92 | 20241213 | 192100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 93 | 20241213 | 192000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 94 | 20241213 | 191900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 95 | 20241213 | 191800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 96 | 20241213 | 191700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 97 | 20241213 | 191600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 98 | 20241213 | 191500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 99 | 20241213 | 191400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 100 | 20241213 | 191300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 101 | 20241213 | 191200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 102 | 20241213 | 191100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 103 | 20241213 | 191000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 104 | 20241213 | 190900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 105 | 20241213 | 190800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 106 | 20241213 | 190700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 107 | 20241213 | 190600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 108 | 20241213 | 190500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 109 | 20241213 | 190400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 110 | 20241213 | 190300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 111 | 20241213 | 190200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 112 | 20241213 | 190100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 113 | 20241213 | 190000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 114 | 20241213 | 185900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 115 | 20241213 | 185800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 116 | 20241213 | 185700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 117 | 20241213 | 185600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 118 | 20241213 | 185500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 119 | 20241213 | 185400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 120 | 20241213 | 185300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 121 | 20241213 | 185200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 122 | 20241213 | 185100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 123 | 20241213 | 185000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 124 | 20241213 | 184900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 125 | 20241213 | 184800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 126 | 20241213 | 184700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 127 | 20241213 | 184600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 128 | 20241213 | 184500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 129 | 20241213 | 184400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 130 | 20241213 | 184300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 131 | 20241213 | 184200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 132 | 20241213 | 184100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 133 | 20241213 | 184000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 134 | 20241213 | 183900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 135 | 20241213 | 183800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 136 | 20241213 | 183700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 137 | 20241213 | 183600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 138 | 20241213 | 183500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 139 | 20241213 | 183400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 140 | 20241213 | 183300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 141 | 20241213 | 183200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 142 | 20241213 | 183100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 143 | 20241213 | 183000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 144 | 20241213 | 182900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 145 | 20241213 | 182800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 146 | 20241213 | 182700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 147 | 20241213 | 182600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 148 | 20241213 | 182500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 149 | 20241213 | 182400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 150 | 20241213 | 182300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 151 | 20241213 | 182200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 152 | 20241213 | 182100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 153 | 20241213 | 182000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 154 | 20241213 | 181900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 155 | 20241213 | 181800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 156 | 20241213 | 181700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 157 | 20241213 | 181600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 158 | 20241213 | 181500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 159 | 20241213 | 181400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 160 | 20241213 | 181300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 161 | 20241213 | 181200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 162 | 20241213 | 181100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 163 | 20241213 | 181000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 164 | 20241213 | 180900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 165 | 20241213 | 180800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 166 | 20241213 | 180700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 167 | 20241213 | 180600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 168 | 20241213 | 180500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 169 | 20241213 | 180400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 170 | 20241213 | 180300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 171 | 20241213 | 180200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 172 | 20241213 | 180100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 173 | 20241213 | 180000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 174 | 20241213 | 175900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 175 | 20241213 | 175800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 176 | 20241213 | 175700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 177 | 20241213 | 175600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 178 | 20241213 | 175500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 179 | 20241213 | 175400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 180 | 20241213 | 175300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 181 | 20241213 | 175200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 182 | 20241213 | 175100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 183 | 20241213 | 175000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 184 | 20241213 | 174900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 185 | 20241213 | 174800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 186 | 20241213 | 174700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 187 | 20241213 | 174600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 188 | 20241213 | 174500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 189 | 20241213 | 174400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 190 | 20241213 | 174300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 191 | 20241213 | 174200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 192 | 20241213 | 174100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 193 | 20241213 | 174000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 194 | 20241213 | 173900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 195 | 20241213 | 173800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 196 | 20241213 | 173700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 197 | 20241213 | 173600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 198 | 20241213 | 173500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 199 | 20241213 | 173400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 200 | 20241213 | 173300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 201 | 20241213 | 173200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 202 | 20241213 | 173100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 203 | 20241213 | 173000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 204 | 20241213 | 172900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 205 | 20241213 | 172800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 206 | 20241213 | 172700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 207 | 20241213 | 172600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 208 | 20241213 | 172500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 209 | 20241213 | 172400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 210 | 20241213 | 172300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 211 | 20241213 | 172200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 212 | 20241213 | 172100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 213 | 20241213 | 172000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 214 | 20241213 | 171900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 215 | 20241213 | 171800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 216 | 20241213 | 171700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 217 | 20241213 | 171600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 218 | 20241213 | 171500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 219 | 20241213 | 171400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 220 | 20241213 | 171300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 221 | 20241213 | 171200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 222 | 20241213 | 171100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 223 | 20241213 | 171000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 224 | 20241213 | 170900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 225 | 20241213 | 170800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 226 | 20241213 | 170700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 227 | 20241213 | 170600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 228 | 20241213 | 170500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 229 | 20241213 | 170400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 230 | 20241213 | 170300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 231 | 20241213 | 170200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 232 | 20241213 | 170100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 233 | 20241213 | 170000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 234 | 20241213 | 165900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 235 | 20241213 | 165800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 236 | 20241213 | 165700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 237 | 20241213 | 165600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 238 | 20241213 | 165500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 239 | 20241213 | 165400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 240 | 20241213 | 165300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 241 | 20241213 | 165200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 242 | 20241213 | 165100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 243 | 20241213 | 165000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 244 | 20241213 | 164900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 245 | 20241213 | 164800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 246 | 20241213 | 164700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 247 | 20241213 | 164600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 248 | 20241213 | 164500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 249 | 20241213 | 164400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 250 | 20241213 | 164300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 251 | 20241213 | 164200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 252 | 20241213 | 164100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 253 | 20241213 | 164000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 254 | 20241213 | 163900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 255 | 20241213 | 163800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 256 | 20241213 | 163700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 257 | 20241213 | 163600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 258 | 20241213 | 163500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 259 | 20241213 | 163400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 260 | 20241213 | 163300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 261 | 20241213 | 163200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 262 | 20241213 | 163100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 263 | 20241213 | 163000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 264 | 20241213 | 162900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 265 | 20241213 | 162800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 266 | 20241213 | 162700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 267 | 20241213 | 162600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 268 | 20241213 | 162500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 269 | 20241213 | 162400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 270 | 20241213 | 162300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 271 | 20241213 | 162200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 272 | 20241213 | 162100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 273 | 20241213 | 162000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 274 | 20241213 | 161900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 275 | 20241213 | 161800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 276 | 20241213 | 161700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 277 | 20241213 | 161600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 278 | 20241213 | 161500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 279 | 20241213 | 161400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 280 | 20241213 | 161300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 281 | 20241213 | 161200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 282 | 20241213 | 161100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 283 | 20241213 | 161000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 284 | 20241213 | 160900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 285 | 20241213 | 160800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 286 | 20241213 | 160700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 287 | 20241213 | 160600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 288 | 20241213 | 160500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 289 | 20241213 | 160400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 290 | 20241213 | 160300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 291 | 20241213 | 160200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 292 | 20241213 | 160100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 293 | 20241213 | 160000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 294 | 20241213 | 155900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 295 | 20241213 | 155800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 296 | 20241213 | 155700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 297 | 20241213 | 155600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 298 | 20241213 | 155500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 299 | 20241213 | 155400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 300 | 20241213 | 155300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 301 | 20241213 | 155200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 302 | 20241213 | 155100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 303 | 20241213 | 155000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 304 | 20241213 | 154900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 305 | 20241213 | 154800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 306 | 20241213 | 154700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 307 | 20241213 | 154600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 308 | 20241213 | 154500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 309 | 20241213 | 154400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 310 | 20241213 | 154300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 311 | 20241213 | 154200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 312 | 20241213 | 154100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 313 | 20241213 | 154000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 314 | 20241213 | 153900 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 315 | 20241213 | 153800 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 316 | 20241213 | 153700 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 317 | 20241213 | 153600 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 318 | 20241213 | 153500 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 319 | 20241213 | 153400 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 320 | 20241213 | 153300 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 321 | 20241213 | 153200 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 322 | 20241213 | 153100 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 0 |
| 323 | 20241213 | 153000 | 62966158900 | 131000 | 131000 | 131000 | 131000 | 64164 |
| 324 | 20241213 | 152900 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 325 | 20241213 | 152800 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 326 | 20241213 | 152700 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 327 | 20241213 | 152600 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 328 | 20241213 | 152500 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 329 | 20241213 | 152400 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 330 | 20241213 | 152300 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 331 | 20241213 | 152200 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 332 | 20241213 | 152100 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 333 | 20241213 | 152000 | 54560674900 | 132000 | 132000 | 132000 | 132000 | 0 |
| 334 | 20241213 | 151900 | 54560674900 | 132000 | 131900 | 132000 | 131800 | 1405 |
| 335 | 20241213 | 151800 | 54375356400 | 132000 | 131800 | 132000 | 131800 | 1577 |
| 336 | 20241213 | 151700 | 54167450500 | 131900 | 131800 | 132000 | 131700 | 2807 |
| 337 | 20241213 | 151600 | 53797370700 | 131800 | 131900 | 132000 | 131700 | 2354 |
| 338 | 20241213 | 151500 | 53487019800 | 131900 | 131800 | 132400 | 131700 | 3167 |
| 339 | 20241213 | 151400 | 53069063200 | 131700 | 131700 | 131800 | 131600 | 2568 |
| 340 | 20241213 | 151300 | 52730867800 | 131700 | 131700 | 131700 | 131600 | 2131 |
| 341 | 20241213 | 151200 | 52450346100 | 131700 | 131700 | 131700 | 131600 | 2243 |
| 342 | 20241213 | 151100 | 52155026600 | 131700 | 131800 | 131800 | 131700 | 3250 |
| 343 | 20241213 | 151000 | 51726943300 | 131800 | 131700 | 131800 | 131700 | 1317 |
| 344 | 20241213 | 150900 | 51553447000 | 131700 | 131800 | 131900 | 131700 | 2790 |
| 345 | 20241213 | 150800 | 51185843700 | 131800 | 131900 | 131900 | 131700 | 3194 |
| 346 | 20241213 | 150700 | 50764922100 | 132000 | 131900 | 132000 | 131800 | 2316 |
| 347 | 20241213 | 150600 | 50459537100 | 131900 | 132000 | 132100 | 131900 | 2044 |
| 348 | 20241213 | 150500 | 50189857900 | 132100 | 132000 | 132200 | 132000 | 2431 |
| 349 | 20241213 | 150400 | 49868922800 | 132100 | 132100 | 132200 | 132000 | 3569 |
| 350 | 20241213 | 150300 | 49397563000 | 132200 | 132100 | 132200 | 132100 | 2206 |
| 351 | 20241213 | 150200 | 49106106000 | 132100 | 132200 | 132200 | 132100 | 2842 |
| 352 | 20241213 | 150100 | 48730654400 | 132200 | 132200 | 132200 | 132000 | 3215 |
| 353 | 20241213 | 150000 | 48305960600 | 132200 | 132200 | 132300 | 132100 | 2565 |
| 354 | 20241213 | 145900 | 47966967400 | 132200 | 132300 | 132300 | 132200 | 2193 |
| 355 | 20241213 | 145800 | 47676862900 | 132300 | 132400 | 132400 | 132300 | 666 |
| 356 | 20241213 | 145700 | 47588730600 | 132400 | 132400 | 132400 | 132300 | 1791 |
| 357 | 20241213 | 145600 | 47351705300 | 132400 | 132400 | 132400 | 132300 | 720 |
| 358 | 20241213 | 145500 | 47256393900 | 132300 | 132300 | 132400 | 132300 | 600 |
| 359 | 20241213 | 145400 | 47176988800 | 132300 | 132300 | 132400 | 132300 | 745 |
| 360 | 20241213 | 145300 | 47078394000 | 132400 | 132300 | 132400 | 132300 | 427 |
| 361 | 20241213 | 145200 | 47021883900 | 132300 | 132300 | 132400 | 132300 | 964 |
| 362 | 20241213 | 145100 | 46894309900 | 132300 | 132300 | 132400 | 132300 | 537 |
| 363 | 20241213 | 145000 | 46823248100 | 132300 | 132400 | 132500 | 132300 | 1569 |
| 364 | 20241213 | 144900 | 46615503200 | 132400 | 132400 | 132500 | 132300 | 687 |
| 365 | 20241213 | 144800 | 46524555800 | 132400 | 132300 | 132400 | 132300 | 233 |
| 366 | 20241213 | 144700 | 46493718900 | 132300 | 132400 | 132400 | 132300 | 539 |
| 367 | 20241213 | 144600 | 46422376400 | 132400 | 132300 | 132500 | 132300 | 208 |
| 368 | 20241213 | 144500 | 46394836800 | 132400 | 132300 | 132400 | 132300 | 210 |
| 369 | 20241213 | 144400 | 46367041000 | 132400 | 132400 | 132400 | 132300 | 382 |
| 370 | 20241213 | 144300 | 46316481300 | 132400 | 132400 | 132400 | 132300 | 253 |
| 371 | 20241213 | 144200 | 46282989100 | 132400 | 132300 | 132400 | 132200 | 1257 |
| 372 | 20241213 | 144100 | 46116663600 | 132200 | 132200 | 132300 | 132100 | 934 |
| 373 | 20241213 | 144000 | 45993166200 | 132100 | 132200 | 132200 | 132100 | 221 |
| 374 | 20241213 | 143900 | 45963952300 | 132200 | 132200 | 132300 | 132100 | 1275 |
| 375 | 20241213 | 143800 | 45795394000 | 132200 | 132300 | 132300 | 132200 | 1085 |
| 376 | 20241213 | 143700 | 45651954600 | 132300 | 132200 | 132300 | 132100 | 1120 |
| 377 | 20241213 | 143600 | 45503866500 | 132200 | 132200 | 132300 | 132200 | 1090 |
| 378 | 20241213 | 143500 | 45359760100 | 132200 | 132300 | 132400 | 132200 | 1602 |
| 379 | 20241213 | 143400 | 45147843400 | 132300 | 132300 | 132400 | 132200 | 287 |
| 380 | 20241213 | 143300 | 45109884600 | 132300 | 132300 | 132300 | 132200 | 455 |
| 381 | 20241213 | 143200 | 45049694100 | 132200 | 132300 | 132300 | 132200 | 286 |
| 382 | 20241213 | 143100 | 45011871100 | 132300 | 132500 | 132500 | 132200 | 1667 |
| 383 | 20241213 | 143000 | 44791265000 | 132500 | 132500 | 132500 | 132400 | 213 |
| 384 | 20241213 | 142900 | 44763048300 | 132500 | 132500 | 132500 | 132400 | 371 |
| 385 | 20241213 | 142800 | 44713892500 | 132400 | 132400 | 132500 | 132400 | 242 |
| 386 | 20241213 | 142700 | 44681839200 | 132400 | 132500 | 132500 | 132400 | 249 |
| 387 | 20241213 | 142600 | 44648867700 | 132400 | 132400 | 132500 | 132400 | 407 |
| 388 | 20241213 | 142500 | 44594967000 | 132500 | 132400 | 132500 | 132400 | 175 |
| 389 | 20241213 | 142400 | 44571784000 | 132500 | 132500 | 132500 | 132400 | 116 |
| 390 | 20241213 | 142300 | 44556415000 | 132500 | 132300 | 132500 | 132200 | 865 |
| 391 | 20241213 | 142200 | 44441951300 | 132300 | 132300 | 132300 | 132200 | 636 |
| 392 | 20241213 | 142100 | 44357844500 | 132200 | 132400 | 132500 | 132200 | 5548 |
| 393 | 20241213 | 142000 | 43623547700 | 132400 | 132500 | 132500 | 132400 | 253 |
| 394 | 20241213 | 141900 | 43590031300 | 132500 | 132600 | 132600 | 132500 | 816 |
| 395 | 20241213 | 141800 | 43481900000 | 132500 | 132600 | 132600 | 132500 | 273 |
| 396 | 20241213 | 141700 | 43445707200 | 132600 | 132600 | 132600 | 132500 | 283 |
| 397 | 20241213 | 141600 | 43408182000 | 132600 | 132500 | 132800 | 132400 | 1594 |
| 398 | 20241213 | 141500 | 43196690700 | 132500 | 132500 | 132600 | 132500 | 1865 |
| 399 | 20241213 | 141400 | 42949565300 | 132500 | 132600 | 132600 | 132500 | 348 |
| 400 | 20241213 | 141300 | 42903436000 | 132500 | 132600 | 132600 | 132500 | 966 |
| 401 | 20241213 | 141200 | 42775346400 | 132600 | 132600 | 132600 | 132500 | 415 |
| 402 | 20241213 | 141100 | 42720345200 | 132600 | 132500 | 132600 | 132500 | 250 |
| 403 | 20241213 | 141000 | 42687210200 | 132500 | 132400 | 132500 | 132400 | 986 |
| 404 | 20241213 | 140900 | 42556567400 | 132500 | 132400 | 132500 | 132400 | 437 |
| 405 | 20241213 | 140800 | 42498702800 | 132400 | 132500 | 132500 | 132400 | 566 |
| 406 | 20241213 | 140700 | 42423745100 | 132500 | 132600 | 132600 | 132400 | 2068 |
| 407 | 20241213 | 140600 | 42149771900 | 132500 | 132700 | 132700 | 132500 | 1526 |
| 408 | 20241213 | 140500 | 41947418200 | 132700 | 132700 | 132800 | 132700 | 2729 |
| 409 | 20241213 | 140400 | 41585274400 | 132800 | 132800 | 132800 | 132700 | 283 |
| 410 | 20241213 | 140300 | 41547694000 | 132700 | 132700 | 132800 | 132700 | 188 |
| 411 | 20241213 | 140200 | 41522728200 | 132700 | 132700 | 132800 | 132700 | 636 |
| 412 | 20241213 | 140100 | 41438310700 | 132700 | 132700 | 132800 | 132700 | 974 |
| 413 | 20241213 | 140000 | 41309042800 | 132700 | 132800 | 132900 | 132700 | 396 |
| 414 | 20241213 | 135900 | 41256448200 | 132800 | 132800 | 132900 | 132800 | 589 |
| 415 | 20241213 | 135800 | 41178220300 | 132800 | 132900 | 132900 | 132800 | 482 |
| 416 | 20241213 | 135700 | 41114205100 | 132900 | 132800 | 132900 | 132800 | 262 |
| 417 | 20241213 | 135600 | 41079393400 | 132800 | 132800 | 132800 | 132700 | 685 |
| 418 | 20241213 | 135500 | 40988431000 | 132800 | 132800 | 132800 | 132700 | 167 |
| 419 | 20241213 | 135400 | 40966254600 | 132800 | 132700 | 132800 | 132700 | 217 |
| 420 | 20241213 | 135300 | 40937450100 | 132700 | 132700 | 132800 | 132700 | 1341 |
| 421 | 20241213 | 135200 | 40759491000 | 132700 | 132700 | 132800 | 132700 | 1606 |
| 422 | 20241213 | 135100 | 40546322900 | 132800 | 132700 | 132800 | 132700 | 246 |
| 423 | 20241213 | 135000 | 40513665300 | 132800 | 132700 | 132800 | 132600 | 254 |
| 424 | 20241213 | 134900 | 40479944600 | 132700 | 132700 | 132800 | 132600 | 1131 |
| 425 | 20241213 | 134800 | 40329862900 | 132700 | 132700 | 132800 | 132600 | 874 |
| 426 | 20241213 | 134700 | 40213882400 | 132700 | 132600 | 132700 | 132600 | 97 |
| 427 | 20241213 | 134600 | 40201012500 | 132600 | 132700 | 132700 | 132600 | 156 |
| 428 | 20241213 | 134500 | 40180314000 | 132600 | 132700 | 132700 | 132600 | 144 |
| 429 | 20241213 | 134400 | 40161207600 | 132700 | 132700 | 132700 | 132600 | 529 |
| 430 | 20241213 | 134300 | 40091058500 | 132700 | 132700 | 132700 | 132600 | 580 |
| 431 | 20241213 | 134200 | 40014104900 | 132700 | 132700 | 132700 | 132600 | 1029 |
| 432 | 20241213 | 134100 | 39877563500 | 132700 | 132600 | 132700 | 132600 | 426 |
| 433 | 20241213 | 134000 | 39821033900 | 132700 | 132500 | 132700 | 132500 | 1168 |
| 434 | 20241213 | 133900 | 39666155800 | 132600 | 132600 | 132600 | 132500 | 2215 |
| 435 | 20241213 | 133800 | 39372547800 | 132600 | 132600 | 132600 | 132500 | 513 |
| 436 | 20241213 | 133700 | 39304524900 | 132600 | 132500 | 132700 | 132500 | 1741 |
| 437 | 20241213 | 133600 | 39073619000 | 132600 | 132600 | 132600 | 132500 | 439 |
| 438 | 20241213 | 133500 | 39015424900 | 132600 | 132600 | 132600 | 132500 | 679 |
| 439 | 20241213 | 133400 | 38925414100 | 132600 | 132600 | 132600 | 132500 | 513 |
| 440 | 20241213 | 133300 | 38857420900 | 132600 | 132600 | 132700 | 132500 | 3767 |
| 441 | 20241213 | 133200 | 38357906900 | 132700 | 132700 | 132700 | 132600 | 400 |
| 442 | 20241213 | 133100 | 38304841200 | 132700 | 132600 | 132700 | 132600 | 437 |
| 443 | 20241213 | 133000 | 38246852500 | 132700 | 132700 | 132700 | 132600 | 433 |
| 444 | 20241213 | 132900 | 38189399600 | 132600 | 132700 | 132700 | 132600 | 582 |
| 445 | 20241213 | 132800 | 38112185600 | 132700 | 132700 | 132700 | 132600 | 518 |
| 446 | 20241213 | 132700 | 38043447500 | 132600 | 132700 | 132700 | 132600 | 523 |
| 447 | 20241213 | 132600 | 37974060100 | 132700 | 132700 | 132700 | 132600 | 1358 |
| 448 | 20241213 | 132500 | 37793857700 | 132700 | 132700 | 132800 | 132600 | 1855 |
| 449 | 20241213 | 132400 | 37547694900 | 132700 | 132700 | 132800 | 132700 | 238 |
| 450 | 20241213 | 132300 | 37516097600 | 132600 | 132700 | 132800 | 132600 | 715 |
| 451 | 20241213 | 132200 | 37421209700 | 132800 | 132700 | 132800 | 132700 | 217 |
| 452 | 20241213 | 132100 | 37392409100 | 132700 | 132800 | 132800 | 132700 | 1940 |
| 453 | 20241213 | 132000 | 37134947000 | 132800 | 132800 | 132800 | 132700 | 2028 |
| 454 | 20241213 | 131900 | 36865630500 | 132700 | 132800 | 132800 | 132700 | 469 |
| 455 | 20241213 | 131800 | 36803347400 | 132800 | 132800 | 132800 | 132700 | 915 |
| 456 | 20241213 | 131700 | 36681840400 | 132900 | 132800 | 132900 | 132700 | 1564 |
| 457 | 20241213 | 131600 | 36474151500 | 132700 | 132800 | 132800 | 132700 | 423 |
| 458 | 20241213 | 131500 | 36417984900 | 132800 | 132800 | 132800 | 132700 | 286 |
| 459 | 20241213 | 131400 | 36380005500 | 132800 | 132700 | 132800 | 132600 | 316 |
| 460 | 20241213 | 131300 | 36338063800 | 132600 | 132700 | 132700 | 132600 | 242 |
| 461 | 20241213 | 131200 | 36305951600 | 132700 | 132800 | 132800 | 132700 | 331 |
| 462 | 20241213 | 131100 | 36262019400 | 132700 | 132700 | 132800 | 132700 | 187 |
| 463 | 20241213 | 131000 | 36237204200 | 132700 | 132700 | 132800 | 132700 | 663 |
| 464 | 20241213 | 130900 | 36149216600 | 132700 | 132700 | 132800 | 132700 | 186 |
| 465 | 20241213 | 130800 | 36124523700 | 132700 | 132700 | 132700 | 132700 | 121 |
| 466 | 20241213 | 130700 | 36108467000 | 132700 | 132600 | 132800 | 132600 | 567 |
| 467 | 20241213 | 130600 | 36033261400 | 132600 | 132600 | 132700 | 132600 | 1061 |
| 468 | 20241213 | 130500 | 35892571500 | 132700 | 132600 | 132700 | 132500 | 432 |
| 469 | 20241213 | 130400 | 35835287300 | 132500 | 132700 | 132700 | 132500 | 1461 |
| 470 | 20241213 | 130300 | 35641463000 | 132700 | 132700 | 132800 | 132700 | 479 |
| 471 | 20241213 | 130200 | 35577861800 | 132800 | 132800 | 132800 | 132700 | 674 |
| 472 | 20241213 | 130100 | 35488393200 | 132800 | 132900 | 132900 | 132800 | 656 |
| 473 | 20241213 | 130000 | 35401265800 | 132900 | 132900 | 132900 | 132800 | 467 |
| 474 | 20241213 | 125900 | 35339217000 | 132800 | 132900 | 132900 | 132800 | 309 |
| 475 | 20241213 | 125800 | 35298169000 | 132800 | 132700 | 132900 | 132700 | 274 |
| 476 | 20241213 | 125700 | 35261782900 | 132700 | 132700 | 132800 | 132700 | 190 |
| 477 | 20241213 | 125600 | 35236562900 | 132700 | 132700 | 132800 | 132600 | 411 |
| 478 | 20241213 | 125500 | 35182022900 | 132800 | 132800 | 132900 | 132700 | 2409 |
| 479 | 20241213 | 125400 | 34862104000 | 132900 | 133000 | 133000 | 132800 | 162 |
| 480 | 20241213 | 125300 | 34840568500 | 132900 | 133000 | 133000 | 132800 | 1390 |
| 481 | 20241213 | 125200 | 34655838100 | 133000 | 132900 | 133000 | 132800 | 380 |
| 482 | 20241213 | 125100 | 34605319900 | 132900 | 132800 | 132900 | 132700 | 1643 |
| 483 | 20241213 | 125000 | 34387035100 | 132800 | 132500 | 132800 | 132500 | 305 |
| 484 | 20241213 | 124900 | 34346576300 | 132500 | 132500 | 132600 | 132500 | 265 |
| 485 | 20241213 | 124800 | 34311452600 | 132600 | 132600 | 132600 | 132500 | 315 |
| 486 | 20241213 | 124700 | 34269690600 | 132600 | 132500 | 132600 | 132400 | 240 |
| 487 | 20241213 | 124600 | 34237892800 | 132500 | 132500 | 132500 | 132500 | 952 |
| 488 | 20241213 | 124500 | 34111752800 | 132400 | 132500 | 132600 | 132400 | 403 |
| 489 | 20241213 | 124400 | 34058358400 | 132500 | 132700 | 132800 | 132500 | 1071 |
| 490 | 20241213 | 124300 | 33916290500 | 132700 | 132800 | 132800 | 132700 | 181 |
| 491 | 20241213 | 124200 | 33892263200 | 132800 | 132700 | 132800 | 132700 | 539 |
| 492 | 20241213 | 124100 | 33820722000 | 132800 | 132800 | 132800 | 132600 | 664 |
| 493 | 20241213 | 124000 | 33732602000 | 132800 | 132700 | 132900 | 132700 | 2316 |
| 494 | 20241213 | 123900 | 33425167700 | 132600 | 132400 | 132600 | 132400 | 1496 |
| 495 | 20241213 | 123800 | 33226843200 | 132500 | 132400 | 132500 | 132300 | 674 |
| 496 | 20241213 | 123700 | 33137590100 | 132400 | 132200 | 132400 | 132200 | 240 |
| 497 | 20241213 | 123600 | 33105848400 | 132300 | 132300 | 132300 | 132200 | 206 |
| 498 | 20241213 | 123500 | 33078601000 | 132300 | 132300 | 132300 | 132200 | 256 |
| 499 | 20241213 | 123400 | 33044744400 | 132200 | 132200 | 132300 | 132200 | 261 |
| 500 | 20241213 | 123300 | 33010232800 | 132200 | 132400 | 132500 | 132200 | 2787 |
| 501 | 20241213 | 123200 | 32641407000 | 132500 | 132500 | 132500 | 132400 | 316 |
| 502 | 20241213 | 123100 | 32599541400 | 132500 | 132600 | 132600 | 132500 | 604 |
| 503 | 20241213 | 123000 | 32519498600 | 132600 | 132500 | 132600 | 132400 | 162 |
| 504 | 20241213 | 122900 | 32498028600 | 132400 | 132500 | 132500 | 132400 | 180 |
| 505 | 20241213 | 122800 | 32474180100 | 132400 | 132400 | 132500 | 132400 | 462 |
| 506 | 20241213 | 122700 | 32413008800 | 132400 | 132400 | 132500 | 132300 | 452 |
| 507 | 20241213 | 122600 | 32353163100 | 132400 | 132300 | 132400 | 132300 | 82 |
| 508 | 20241213 | 122500 | 32342306800 | 132300 | 132300 | 132400 | 132300 | 88 |
| 509 | 20241213 | 122400 | 32330662900 | 132300 | 132300 | 132300 | 132300 | 199 |
| 510 | 20241213 | 122300 | 32304335200 | 132500 | 132400 | 132500 | 132300 | 338 |
| 511 | 20241213 | 122200 | 32259584000 | 132400 | 132400 | 132500 | 132400 | 293 |
| 512 | 20241213 | 122100 | 32220763200 | 132500 | 132500 | 132500 | 132400 | 513 |
| 513 | 20241213 | 122000 | 32152792100 | 132500 | 132400 | 132500 | 132400 | 129 |
| 514 | 20241213 | 121900 | 32135699900 | 132500 | 132300 | 132500 | 132200 | 166 |
| 515 | 20241213 | 121800 | 32113730800 | 132200 | 132300 | 132300 | 132200 | 493 |
| 516 | 20241213 | 121700 | 32048512200 | 132300 | 132400 | 132400 | 132200 | 430 |
| 517 | 20241213 | 121600 | 31991622700 | 132400 | 132500 | 132500 | 132300 | 408 |
| 518 | 20241213 | 121500 | 31937582100 | 132500 | 132500 | 132500 | 132400 | 1259 |
| 519 | 20241213 | 121400 | 31770767400 | 132400 | 132300 | 132400 | 132300 | 989 |
| 520 | 20241213 | 121300 | 31639828400 | 132400 | 132300 | 132400 | 132200 | 400 |
| 521 | 20241213 | 121200 | 31586908200 | 132400 | 132200 | 132400 | 132200 | 280 |
| 522 | 20241213 | 121100 | 31549867100 | 132200 | 132100 | 132200 | 132100 | 56 |
| 523 | 20241213 | 121000 | 31542465000 | 132100 | 132000 | 132100 | 131900 | 582 |
| 524 | 20241213 | 120900 | 31465609700 | 132000 | 132000 | 132100 | 131900 | 315 |
| 525 | 20241213 | 120800 | 31424033300 | 132000 | 132000 | 132000 | 131900 | 243 |
| 526 | 20241213 | 120700 | 31391959100 | 131900 | 131900 | 132000 | 131900 | 652 |
| 527 | 20241213 | 120600 | 31305937100 | 132000 | 131900 | 132000 | 131900 | 1399 |
| 528 | 20241213 | 120500 | 31121399800 | 132000 | 132100 | 132100 | 131900 | 1283 |
| 529 | 20241213 | 120400 | 30952040300 | 132100 | 132200 | 132200 | 132000 | 1291 |
| 530 | 20241213 | 120300 | 30781479200 | 132300 | 132200 | 132300 | 132200 | 388 |
| 531 | 20241213 | 120200 | 30730184100 | 132200 | 132300 | 132300 | 132200 | 800 |
| 532 | 20241213 | 120100 | 30624353300 | 132300 | 132400 | 132400 | 132300 | 584 |
| 533 | 20241213 | 120000 | 30547078300 | 132400 | 132400 | 132400 | 132300 | 897 |
| 534 | 20241213 | 115900 | 30428379500 | 132300 | 132400 | 132500 | 132300 | 1478 |
| 535 | 20241213 | 115800 | 30232700800 | 132400 | 132500 | 132600 | 132400 | 868 |
| 536 | 20241213 | 115700 | 30117716800 | 132600 | 132500 | 132700 | 132400 | 2214 |
| 537 | 20241213 | 115600 | 29824063900 | 132500 | 132400 | 132500 | 132400 | 1471 |
| 538 | 20241213 | 115500 | 29629167500 | 132400 | 132300 | 132500 | 132300 | 535 |
| 539 | 20241213 | 115400 | 29558331100 | 132400 | 132300 | 132400 | 132200 | 414 |
| 540 | 20241213 | 115300 | 29503558300 | 132300 | 132300 | 132300 | 132200 | 157 |
| 541 | 20241213 | 115200 | 29482790000 | 132200 | 132300 | 132300 | 132200 | 234 |
| 542 | 20241213 | 115100 | 29451833300 | 132300 | 132200 | 132300 | 132100 | 2901 |
| 543 | 20241213 | 115000 | 29068319400 | 132200 | 132100 | 132200 | 132100 | 659 |
| 544 | 20241213 | 114900 | 28981209000 | 132000 | 132000 | 132100 | 132000 | 696 |
| 545 | 20241213 | 114800 | 28889320500 | 132000 | 132200 | 132200 | 132000 | 3810 |
| 546 | 20241213 | 114700 | 28386251500 | 132100 | 132200 | 132200 | 132100 | 586 |
| 547 | 20241213 | 114600 | 28308797600 | 132100 | 132200 | 132300 | 132000 | 3084 |
| 548 | 20241213 | 114500 | 27901263000 | 132200 | 132100 | 132300 | 132000 | 932 |
| 549 | 20241213 | 114400 | 27778076300 | 132100 | 132100 | 132100 | 132000 | 555 |
| 550 | 20241213 | 114300 | 27704762500 | 132000 | 132000 | 132100 | 132000 | 503 |
| 551 | 20241213 | 114200 | 27638362200 | 132000 | 132000 | 132000 | 131900 | 309 |
| 552 | 20241213 | 114100 | 27597579000 | 132000 | 131900 | 132000 | 131800 | 589 |
| 553 | 20241213 | 114000 | 27519910700 | 131900 | 131800 | 131900 | 131700 | 499 |
| 554 | 20241213 | 113900 | 27454139700 | 131700 | 131800 | 131800 | 131600 | 1505 |
| 555 | 20241213 | 113800 | 27255924400 | 131800 | 131700 | 131800 | 131700 | 104 |
| 556 | 20241213 | 113700 | 27242225500 | 131700 | 131800 | 131800 | 131700 | 1196 |
| 557 | 20241213 | 113600 | 27084702300 | 131800 | 131900 | 131900 | 131800 | 491 |
| 558 | 20241213 | 113500 | 27019987500 | 131800 | 131700 | 131900 | 131700 | 556 |
| 559 | 20241213 | 113400 | 26946737100 | 131700 | 131700 | 131800 | 131600 | 233 |
| 560 | 20241213 | 113300 | 26916051700 | 131700 | 131700 | 131800 | 131600 | 566 |
| 561 | 20241213 | 113200 | 26841510100 | 131700 | 131600 | 131700 | 131500 | 756 |
| 562 | 20241213 | 113100 | 26742001400 | 131600 | 131700 | 131800 | 131500 | 3703 |
| 563 | 20241213 | 113000 | 26254609800 | 131700 | 132000 | 132000 | 131700 | 1908 |
| 564 | 20241213 | 112900 | 26003017900 | 131900 | 132200 | 132200 | 131900 | 2979 |
| 565 | 20241213 | 112800 | 25609685200 | 132200 | 132200 | 132300 | 132100 | 843 |
| 566 | 20241213 | 112700 | 25498235300 | 132200 | 132400 | 132400 | 132200 | 373 |
| 567 | 20241213 | 112600 | 25448905200 | 132300 | 132300 | 132400 | 132300 | 67 |
| 568 | 20241213 | 112500 | 25440038500 | 132300 | 132300 | 132300 | 132200 | 287 |
| 569 | 20241213 | 112400 | 25402069300 | 132300 | 132300 | 132300 | 132200 | 67 |
| 570 | 20241213 | 112300 | 25393206100 | 132200 | 132200 | 132300 | 132200 | 455 |
| 571 | 20241213 | 112200 | 25333046500 | 132200 | 132200 | 132300 | 132200 | 432 |
| 572 | 20241213 | 112100 | 25275916900 | 132200 | 132300 | 132300 | 132100 | 807 |
| 573 | 20241213 | 112000 | 25169244000 | 132300 | 132200 | 132300 | 132200 | 223 |
| 574 | 20241213 | 111900 | 25139757200 | 132300 | 132400 | 132400 | 132200 | 693 |
| 575 | 20241213 | 111800 | 25048085000 | 132300 | 132300 | 132400 | 132300 | 159 |
| 576 | 20241213 | 111700 | 25027040300 | 132300 | 132400 | 132400 | 132300 | 175 |
| 577 | 20241213 | 111600 | 25003872700 | 132400 | 132400 | 132400 | 132300 | 161 |
| 578 | 20241213 | 111500 | 24982562800 | 132300 | 132300 | 132400 | 132200 | 149 |
| 579 | 20241213 | 111400 | 24962852600 | 132300 | 132400 | 132400 | 132200 | 532 |
| 580 | 20241213 | 111300 | 24892496100 | 132300 | 132500 | 132500 | 132300 | 2062 |
| 581 | 20241213 | 111200 | 24619516200 | 132500 | 132500 | 132500 | 132400 | 186 |
| 582 | 20241213 | 111100 | 24594873100 | 132500 | 132400 | 132500 | 132300 | 561 |
| 583 | 20241213 | 111000 | 24520582300 | 132400 | 132300 | 132500 | 132300 | 628 |
| 584 | 20241213 | 110900 | 24437437700 | 132400 | 132400 | 132400 | 132300 | 567 |
| 585 | 20241213 | 110800 | 24362377000 | 132300 | 132300 | 132400 | 132200 | 182 |
| 586 | 20241213 | 110700 | 24338295800 | 132300 | 132200 | 132300 | 132100 | 458 |
| 587 | 20241213 | 110600 | 24277728800 | 132100 | 132200 | 132200 | 132100 | 350 |
| 588 | 20241213 | 110500 | 24231481100 | 132200 | 132100 | 132200 | 132000 | 394 |
| 589 | 20241213 | 110400 | 24179434500 | 132000 | 132100 | 132100 | 132000 | 137 |
| 590 | 20241213 | 110300 | 24161339700 | 132100 | 132100 | 132100 | 132000 | 143 |
| 591 | 20241213 | 110200 | 24142453100 | 132100 | 132000 | 132100 | 132000 | 91 |
| 592 | 20241213 | 110100 | 24130433000 | 132000 | 132100 | 132100 | 132000 | 748 |
| 593 | 20241213 | 110000 | 24031623700 | 132100 | 132300 | 132300 | 132100 | 582 |
| 594 | 20241213 | 105900 | 23954720600 | 132300 | 132300 | 132300 | 132200 | 76 |
| 595 | 20241213 | 105800 | 23944670900 | 132200 | 132200 | 132300 | 132200 | 303 |
| 596 | 20241213 | 105700 | 23904609700 | 132300 | 132200 | 132300 | 132200 | 286 |
| 597 | 20241213 | 105600 | 23866789100 | 132300 | 132300 | 132300 | 132100 | 421 |
| 598 | 20241213 | 105500 | 23811132000 | 132300 | 132200 | 132300 | 132200 | 428 |
| 599 | 20241213 | 105400 | 23754515600 | 132200 | 132300 | 132300 | 132000 | 561 |
| 600 | 20241213 | 105300 | 23680346500 | 132300 | 132100 | 132300 | 132000 | 1056 |
| 601 | 20241213 | 105200 | 23540778700 | 132000 | 131900 | 132000 | 131900 | 1151 |
| 602 | 20241213 | 105100 | 23388848800 | 132000 | 132000 | 132000 | 131900 | 982 |
| 603 | 20241213 | 105000 | 23259227300 | 132000 | 132000 | 132000 | 131900 | 105 |
| 604 | 20241213 | 104900 | 23245369100 | 131900 | 132000 | 132000 | 131900 | 188 |
| 605 | 20241213 | 104800 | 23220559300 | 132000 | 132200 | 132200 | 131900 | 772 |
| 606 | 20241213 | 104700 | 23118621500 | 132100 | 132200 | 132300 | 132100 | 148 |
| 607 | 20241213 | 104600 | 23099053900 | 132200 | 132200 | 132300 | 132100 | 616 |
| 608 | 20241213 | 104500 | 23017621200 | 132300 | 132200 | 132300 | 132200 | 468 |
| 609 | 20241213 | 104400 | 22955709600 | 132200 | 132100 | 132300 | 132100 | 192 |
| 610 | 20241213 | 104300 | 22930328000 | 132100 | 132000 | 132200 | 132000 | 139 |
| 611 | 20241213 | 104200 | 22911962900 | 132100 | 132000 | 132100 | 131900 | 210 |
| 612 | 20241213 | 104100 | 22884239600 | 131900 | 132200 | 132200 | 131900 | 367 |
| 613 | 20241213 | 104000 | 22835794600 | 132100 | 132000 | 132200 | 132000 | 192 |
| 614 | 20241213 | 103900 | 22810441000 | 132100 | 131900 | 132100 | 131900 | 119 |
| 615 | 20241213 | 103800 | 22794738900 | 132000 | 132000 | 132100 | 131900 | 387 |
| 616 | 20241213 | 103700 | 22743653800 | 132000 | 132100 | 132100 | 131900 | 492 |
| 617 | 20241213 | 103600 | 22678703200 | 132200 | 132000 | 132200 | 132000 | 394 |
| 618 | 20241213 | 103500 | 22626679400 | 132000 | 131900 | 132000 | 131800 | 134 |
| 619 | 20241213 | 103400 | 22608999600 | 131800 | 131900 | 131900 | 131800 | 399 |
| 620 | 20241213 | 103300 | 22556386500 | 131900 | 132000 | 132200 | 131800 | 913 |
| 621 | 20241213 | 103200 | 22435917800 | 132200 | 132000 | 132300 | 132000 | 178 |
| 622 | 20241213 | 103100 | 22412394400 | 132100 | 132000 | 132100 | 132000 | 288 |
| 623 | 20241213 | 103000 | 22374375200 | 132000 | 132100 | 132100 | 131900 | 311 |
| 624 | 20241213 | 102900 | 22333327700 | 132100 | 132300 | 132300 | 132000 | 754 |
| 625 | 20241213 | 102800 | 22233763900 | 132100 | 132300 | 132400 | 132100 | 613 |
| 626 | 20241213 | 102700 | 22152695200 | 132300 | 132200 | 132300 | 132100 | 849 |
| 627 | 20241213 | 102600 | 22040421300 | 132200 | 132000 | 132200 | 132000 | 759 |
| 628 | 20241213 | 102500 | 21940146300 | 132000 | 132000 | 132000 | 131900 | 1148 |
| 629 | 20241213 | 102400 | 21788615300 | 132000 | 132000 | 132000 | 131900 | 421 |
| 630 | 20241213 | 102300 | 21733055100 | 131900 | 131900 | 131900 | 131800 | 830 |
| 631 | 20241213 | 102200 | 21623581500 | 131800 | 131800 | 131900 | 131700 | 531 |
| 632 | 20241213 | 102100 | 21553585900 | 131800 | 131800 | 131800 | 131700 | 333 |
| 633 | 20241213 | 102000 | 21509712900 | 131700 | 131700 | 131800 | 131700 | 305 |
| 634 | 20241213 | 101900 | 21469542400 | 131700 | 131500 | 131800 | 131500 | 936 |
| 635 | 20241213 | 101800 | 21346316900 | 131500 | 131500 | 131700 | 131400 | 1355 |
| 636 | 20241213 | 101700 | 21168171600 | 131500 | 131700 | 131700 | 131500 | 2836 |
| 637 | 20241213 | 101600 | 20795046600 | 131700 | 131800 | 131800 | 131600 | 1040 |
| 638 | 20241213 | 101500 | 20658062400 | 131800 | 131700 | 131800 | 131700 | 546 |
| 639 | 20241213 | 101400 | 20586111400 | 131700 | 131700 | 131700 | 131600 | 1176 |
| 640 | 20241213 | 101300 | 20431288400 | 131700 | 131700 | 131800 | 131600 | 853 |
| 641 | 20241213 | 101200 | 20318948200 | 131700 | 131800 | 131900 | 131600 | 1112 |
| 642 | 20241213 | 101100 | 20172490800 | 131800 | 131900 | 132000 | 131700 | 1041 |
| 643 | 20241213 | 101000 | 20035268400 | 131900 | 131900 | 131900 | 131800 | 648 |
| 644 | 20241213 | 100900 | 19949800100 | 131900 | 131900 | 131900 | 131800 | 525 |
| 645 | 20241213 | 100800 | 19880585500 | 131900 | 131800 | 131900 | 131800 | 465 |
| 646 | 20241213 | 100700 | 19819295300 | 131800 | 131700 | 131800 | 131600 | 1663 |
| 647 | 20241213 | 100600 | 19600223400 | 131700 | 132400 | 132400 | 131600 | 11599 |
| 648 | 20241213 | 100500 | 18068949400 | 132400 | 132500 | 132500 | 132300 | 816 |
| 649 | 20241213 | 100400 | 17960942600 | 132500 | 132400 | 132500 | 132400 | 1521 |
| 650 | 20241213 | 100300 | 17759556800 | 132400 | 132600 | 132600 | 132400 | 2500 |
| 651 | 20241213 | 100200 | 17428271900 | 132700 | 132900 | 133000 | 132500 | 2119 |
| 652 | 20241213 | 100100 | 17147143600 | 132800 | 132800 | 132900 | 132800 | 405 |
| 653 | 20241213 | 100000 | 17093350300 | 132800 | 132700 | 132800 | 132700 | 257 |
| 654 | 20241213 | 095900 | 17059231400 | 132700 | 132700 | 132800 | 132600 | 566 |
| 655 | 20241213 | 095800 | 16984114400 | 132700 | 132700 | 132700 | 132600 | 534 |
| 656 | 20241213 | 095700 | 16913276600 | 132700 | 133000 | 133000 | 132600 | 4059 |
| 657 | 20241213 | 095600 | 16374440700 | 133000 | 133000 | 133100 | 132900 | 1274 |
| 658 | 20241213 | 095500 | 16205003600 | 133000 | 132900 | 133000 | 132800 | 974 |
| 659 | 20241213 | 095400 | 16075547100 | 132900 | 133200 | 133200 | 132800 | 3260 |
| 660 | 20241213 | 095300 | 15641973100 | 133200 | 133100 | 133200 | 133100 | 155 |
| 661 | 20241213 | 095200 | 15621331900 | 133100 | 133200 | 133200 | 133100 | 418 |
| 662 | 20241213 | 095100 | 15565666200 | 133200 | 133300 | 133300 | 133000 | 2383 |
| 663 | 20241213 | 095000 | 15248385300 | 133200 | 133200 | 133300 | 133100 | 531 |
| 664 | 20241213 | 094900 | 15177644700 | 133200 | 133200 | 133300 | 133100 | 1524 |
| 665 | 20241213 | 094800 | 14974609200 | 133200 | 133500 | 133500 | 133200 | 1892 |
| 666 | 20241213 | 094700 | 14722444200 | 133500 | 133500 | 133500 | 133400 | 969 |
| 667 | 20241213 | 094600 | 14593145000 | 133500 | 133300 | 133500 | 133200 | 1803 |
| 668 | 20241213 | 094500 | 14352708300 | 133300 | 133200 | 133300 | 133200 | 226 |
| 669 | 20241213 | 094400 | 14322589500 | 133200 | 133200 | 133300 | 133100 | 1445 |
| 670 | 20241213 | 094300 | 14130128300 | 133100 | 133200 | 133200 | 133100 | 864 |
| 671 | 20241213 | 094200 | 14015118800 | 133200 | 133100 | 133200 | 133100 | 942 |
| 672 | 20241213 | 094100 | 13889718500 | 133100 | 133000 | 133100 | 133000 | 512 |
| 673 | 20241213 | 094000 | 13821583800 | 133000 | 133000 | 133100 | 132900 | 1383 |
| 674 | 20241213 | 093900 | 13637630200 | 133000 | 133000 | 133000 | 132900 | 189 |
| 675 | 20241213 | 093800 | 13612499800 | 133000 | 133000 | 133000 | 132800 | 660 |
| 676 | 20241213 | 093700 | 13524777300 | 133000 | 133100 | 133100 | 132800 | 2607 |
| 677 | 20241213 | 093600 | 13178041700 | 133200 | 133100 | 133300 | 133100 | 390 |
| 678 | 20241213 | 093500 | 13126096300 | 133100 | 133200 | 133400 | 133100 | 2565 |
| 679 | 20241213 | 093400 | 12784372100 | 133200 | 133500 | 133500 | 133100 | 1798 |
| 680 | 20241213 | 093300 | 12544834700 | 133500 | 133300 | 133600 | 133300 | 1916 |
| 681 | 20241213 | 093200 | 12289150900 | 133300 | 133200 | 133400 | 133200 | 2003 |
| 682 | 20241213 | 093100 | 12022197600 | 133200 | 133000 | 133200 | 133000 | 2355 |
| 683 | 20241213 | 093000 | 11708799300 | 133000 | 133000 | 133100 | 132900 | 949 |
| 684 | 20241213 | 092900 | 11582592600 | 133000 | 133300 | 133300 | 133000 | 1457 |
| 685 | 20241213 | 092800 | 11388632900 | 133200 | 133300 | 133300 | 132800 | 2435 |
| 686 | 20241213 | 092700 | 11064440200 | 133300 | 133200 | 133300 | 132900 | 3010 |
| 687 | 20241213 | 092600 | 10663592100 | 133200 | 132800 | 133300 | 132700 | 1377 |
| 688 | 20241213 | 092500 | 10480463600 | 132800 | 132700 | 132800 | 132500 | 1562 |
| 689 | 20241213 | 092400 | 10273363700 | 132700 | 132900 | 132900 | 132600 | 1091 |
| 690 | 20241213 | 092300 | 10128566100 | 132900 | 132800 | 132900 | 132800 | 1057 |
| 691 | 20241213 | 092200 | 9988123100 | 132800 | 132500 | 132800 | 132500 | 1856 |
| 692 | 20241213 | 092100 | 9741830400 | 132600 | 132900 | 133000 | 132500 | 6495 |
| 693 | 20241213 | 092000 | 8880118800 | 132900 | 133200 | 133200 | 132900 | 3833 |
| 694 | 20241213 | 091900 | 8370136700 | 133200 | 133400 | 133600 | 133100 | 1949 |
| 695 | 20241213 | 091800 | 8110380500 | 133500 | 133800 | 133800 | 133200 | 2283 |
| 696 | 20241213 | 091700 | 7805817200 | 133700 | 133500 | 133700 | 133400 | 692 |
| 697 | 20241213 | 091600 | 7713464700 | 133500 | 133500 | 133500 | 133100 | 3743 |
| 698 | 20241213 | 091500 | 7214558300 | 133400 | 134300 | 134300 | 133400 | 2380 |
| 699 | 20241213 | 091400 | 6895927400 | 134300 | 134100 | 134300 | 134000 | 1013 |
| 700 | 20241213 | 091300 | 6759976000 | 134200 | 134000 | 134200 | 133800 | 996 |
| 701 | 20241213 | 091200 | 6626575600 | 134100 | 133800 | 134400 | 133600 | 3019 |
| 702 | 20241213 | 091100 | 6222160400 | 133900 | 133900 | 134000 | 133800 | 1131 |
| 703 | 20241213 | 091000 | 6070704000 | 133900 | 133500 | 134100 | 133300 | 3569 |
| 704 | 20241213 | 090900 | 5593123300 | 133400 | 133300 | 133500 | 133200 | 2366 |
| 705 | 20241213 | 090800 | 5277655300 | 133300 | 133600 | 133600 | 133200 | 1776 |
| 706 | 20241213 | 090700 | 5040789500 | 133600 | 133300 | 133600 | 133200 | 2950 |
| 707 | 20241213 | 090600 | 4647400800 | 133300 | 133900 | 134000 | 133200 | 3853 |
| 708 | 20241213 | 090500 | 4133032300 | 133900 | 134300 | 134300 | 133900 | 2301 |
| 709 | 20241213 | 090400 | 3824450200 | 134100 | 134500 | 134600 | 134100 | 3596 |
| 710 | 20241213 | 090300 | 3341571700 | 134600 | 133800 | 135000 | 133700 | 5934 |
| 711 | 20241213 | 090200 | 2543183700 | 133700 | 134100 | 134100 | 133500 | 2559 |
| 712 | 20241213 | 090100 | 2201150200 | 134100 | 133500 | 134100 | 132500 | 8979 |
| 713 | 20241213 | 090000 | 1003930900 | 133300 | 134200 | 134300 | 133200 | 7291 |