42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 3 | 20250207 | 205600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20250207 | 205500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20250207 | 205400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20250207 | 205300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20250207 | 205200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20250207 | 205100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20250207 | 205000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20250207 | 204900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20250207 | 204800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20250207 | 204700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20250207 | 204600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20250207 | 204500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20250207 | 204400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20250207 | 204300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20250207 | 204200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20250207 | 204100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20250207 | 204000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20250207 | 203900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20250207 | 203800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20250207 | 203700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20250207 | 203600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20250207 | 203500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20250207 | 203400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20250207 | 203300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20250207 | 203200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20250207 | 203100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20250207 | 203000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20250207 | 202900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20250207 | 202800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20250207 | 202700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 33 | 20250207 | 202600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20250207 | 202500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20250207 | 202400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20250207 | 202300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20250207 | 202200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20250207 | 202100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20250207 | 202000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20250207 | 201900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20250207 | 201800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20250207 | 201700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20250207 | 201600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20250207 | 201500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20250207 | 201400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20250207 | 201300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20250207 | 201200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20250207 | 201100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20250207 | 201000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20250207 | 200900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20250207 | 200800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20250207 | 200700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20250207 | 200600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20250207 | 200500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20250207 | 200400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20250207 | 200300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20250207 | 200200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20250207 | 200100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20250207 | 200000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20250207 | 195900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20250207 | 195800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20250207 | 195700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 63 | 20250207 | 195600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20250207 | 195500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20250207 | 195400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20250207 | 195300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20250207 | 195200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20250207 | 195100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20250207 | 195000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20250207 | 194900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20250207 | 194800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20250207 | 194700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20250207 | 194600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20250207 | 194500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20250207 | 194400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20250207 | 194300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20250207 | 194200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20250207 | 194100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20250207 | 194000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20250207 | 193900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20250207 | 193800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20250207 | 193700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20250207 | 193600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20250207 | 193500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20250207 | 193400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20250207 | 193300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20250207 | 193200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20250207 | 193100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20250207 | 193000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20250207 | 192900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20250207 | 192800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20250207 | 192700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 93 | 20250207 | 192600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20250207 | 192500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20250207 | 192400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20250207 | 192300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20250207 | 192200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20250207 | 192100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20250207 | 192000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20250207 | 191900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20250207 | 191800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20250207 | 191700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20250207 | 191600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20250207 | 191500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20250207 | 191400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20250207 | 191300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20250207 | 191200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20250207 | 191100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20250207 | 191000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20250207 | 190900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20250207 | 190800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20250207 | 190700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20250207 | 190600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20250207 | 190500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20250207 | 190400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20250207 | 190300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20250207 | 190200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20250207 | 190100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20250207 | 190000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20250207 | 185900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20250207 | 185800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20250207 | 185700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 123 | 20250207 | 185600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20250207 | 185500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20250207 | 185400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20250207 | 185300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20250207 | 185200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20250207 | 185100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20250207 | 185000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20250207 | 184900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20250207 | 184800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20250207 | 184700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20250207 | 184600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20250207 | 184500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20250207 | 184400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20250207 | 184300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20250207 | 184200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20250207 | 184100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20250207 | 184000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20250207 | 183900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20250207 | 183800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20250207 | 183700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20250207 | 183600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20250207 | 183500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20250207 | 183400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20250207 | 183300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20250207 | 183200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20250207 | 183100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20250207 | 183000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20250207 | 182900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20250207 | 182800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20250207 | 182700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 153 | 20250207 | 182600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20250207 | 182500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20250207 | 182400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20250207 | 182300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20250207 | 182200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20250207 | 182100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20250207 | 182000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20250207 | 181900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20250207 | 181800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20250207 | 181700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20250207 | 181600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20250207 | 181500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20250207 | 181400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20250207 | 181300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20250207 | 181200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20250207 | 181100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20250207 | 181000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20250207 | 180900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20250207 | 180800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20250207 | 180700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20250207 | 180600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20250207 | 180500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20250207 | 180400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20250207 | 180300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20250207 | 180200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20250207 | 180100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20250207 | 180000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20250207 | 175900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20250207 | 175800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20250207 | 175700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 183 | 20250207 | 175600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20250207 | 175500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20250207 | 175400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20250207 | 175300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20250207 | 175200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20250207 | 175100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20250207 | 175000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20250207 | 174900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20250207 | 174800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20250207 | 174700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20250207 | 174600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 194 | 20250207 | 174500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 195 | 20250207 | 174400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 196 | 20250207 | 174300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 197 | 20250207 | 174200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 198 | 20250207 | 174100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 199 | 20250207 | 174000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 200 | 20250207 | 173900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 201 | 20250207 | 173800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 202 | 20250207 | 173700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 203 | 20250207 | 173600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 204 | 20250207 | 173500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 205 | 20250207 | 173400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 206 | 20250207 | 173300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20250207 | 173200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20250207 | 173100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20250207 | 173000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20250207 | 172900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20250207 | 172800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20250207 | 172700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 213 | 20250207 | 172600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20250207 | 172500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20250207 | 172400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20250207 | 172300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 217 | 20250207 | 172200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 218 | 20250207 | 172100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 219 | 20250207 | 172000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 220 | 20250207 | 171900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 221 | 20250207 | 171800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 222 | 20250207 | 171700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 223 | 20250207 | 171600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 224 | 20250207 | 171500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 225 | 20250207 | 171400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 226 | 20250207 | 171300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 227 | 20250207 | 171200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 228 | 20250207 | 171100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 229 | 20250207 | 171000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 230 | 20250207 | 170900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 231 | 20250207 | 170800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 232 | 20250207 | 170700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 233 | 20250207 | 170600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 234 | 20250207 | 170500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 235 | 20250207 | 170400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 236 | 20250207 | 170300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 237 | 20250207 | 170200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 238 | 20250207 | 170100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 239 | 20250207 | 170000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 240 | 20250207 | 165900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 241 | 20250207 | 165800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 242 | 20250207 | 165700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 243 | 20250207 | 165600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 244 | 20250207 | 165500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 245 | 20250207 | 165400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 246 | 20250207 | 165300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 247 | 20250207 | 165200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 248 | 20250207 | 165100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 249 | 20250207 | 165000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 250 | 20250207 | 164900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 251 | 20250207 | 164800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 252 | 20250207 | 164700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 253 | 20250207 | 164600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 254 | 20250207 | 164500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 255 | 20250207 | 164400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 256 | 20250207 | 164300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 257 | 20250207 | 164200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 258 | 20250207 | 164100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 259 | 20250207 | 164000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 260 | 20250207 | 163900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 261 | 20250207 | 163800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 262 | 20250207 | 163700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 263 | 20250207 | 163600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 264 | 20250207 | 163500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 265 | 20250207 | 163400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 266 | 20250207 | 163300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 267 | 20250207 | 163200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 268 | 20250207 | 163100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 269 | 20250207 | 163000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 270 | 20250207 | 162900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 271 | 20250207 | 162800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 272 | 20250207 | 162700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 273 | 20250207 | 162600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 274 | 20250207 | 162500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 275 | 20250207 | 162400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 276 | 20250207 | 162300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 277 | 20250207 | 162200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 278 | 20250207 | 162100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 279 | 20250207 | 162000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 280 | 20250207 | 161900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 281 | 20250207 | 161800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 282 | 20250207 | 161700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 283 | 20250207 | 161600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 284 | 20250207 | 161500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 285 | 20250207 | 161400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 286 | 20250207 | 161300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 287 | 20250207 | 161200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 288 | 20250207 | 161100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 289 | 20250207 | 161000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 290 | 20250207 | 160900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 291 | 20250207 | 160800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 292 | 20250207 | 160700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 293 | 20250207 | 160600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 294 | 20250207 | 160500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 295 | 20250207 | 160400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 296 | 20250207 | 160300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 297 | 20250207 | 160200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 298 | 20250207 | 160100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 299 | 20250207 | 160000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 300 | 20250207 | 155900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 301 | 20250207 | 155800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 302 | 20250207 | 155700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 303 | 20250207 | 155600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 304 | 20250207 | 155500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 305 | 20250207 | 155400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 306 | 20250207 | 155300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 307 | 20250207 | 155200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 308 | 20250207 | 155100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 309 | 20250207 | 155000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 310 | 20250207 | 154900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 311 | 20250207 | 154800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 312 | 20250207 | 154700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 313 | 20250207 | 154600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 314 | 20250207 | 154500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 315 | 20250207 | 154400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 316 | 20250207 | 154300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 317 | 20250207 | 154200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 318 | 20250207 | 154100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 319 | 20250207 | 154000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 320 | 20250207 | 153900 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 321 | 20250207 | 153800 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 322 | 20250207 | 153700 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 323 | 20250207 | 153600 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 324 | 20250207 | 153500 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 325 | 20250207 | 153400 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 326 | 20250207 | 153300 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 327 | 20250207 | 153200 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 328 | 20250207 | 153100 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 0 |
| 329 | 20250207 | 153000 | 107639253900 | 121100 | 121100 | 121100 | 121100 | 16610 |
| 330 | 20250207 | 152900 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 331 | 20250207 | 152800 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 332 | 20250207 | 152700 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 333 | 20250207 | 152600 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 334 | 20250207 | 152500 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 335 | 20250207 | 152400 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 336 | 20250207 | 152300 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 337 | 20250207 | 152200 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 338 | 20250207 | 152100 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 339 | 20250207 | 152000 | 105627782900 | 121200 | 121200 | 121200 | 121200 | 0 |
| 340 | 20250207 | 151900 | 105627782900 | 121200 | 121100 | 121400 | 121100 | 2058 |
| 341 | 20250207 | 151800 | 105378298300 | 121100 | 121300 | 121300 | 121100 | 1733 |
| 342 | 20250207 | 151700 | 105168232100 | 121200 | 121300 | 121400 | 121200 | 2520 |
| 343 | 20250207 | 151600 | 104862622000 | 121300 | 121300 | 121400 | 121300 | 869 |
| 344 | 20250207 | 151500 | 104757174300 | 121300 | 121400 | 121400 | 121300 | 788 |
| 345 | 20250207 | 151400 | 104661520700 | 121400 | 121300 | 121400 | 121300 | 1174 |
| 346 | 20250207 | 151300 | 104519016100 | 121400 | 121400 | 121400 | 121300 | 1011 |
| 347 | 20250207 | 151200 | 104396291900 | 121400 | 121300 | 121400 | 121300 | 1854 |
| 348 | 20250207 | 151100 | 104171273200 | 121300 | 121300 | 121400 | 121300 | 565 |
| 349 | 20250207 | 151000 | 104102699600 | 121300 | 121300 | 121400 | 121300 | 1051 |
| 350 | 20250207 | 150900 | 103975173900 | 121300 | 121300 | 121400 | 121200 | 680 |
| 351 | 20250207 | 150800 | 103892649900 | 121300 | 121300 | 121300 | 121200 | 1531 |
| 352 | 20250207 | 150700 | 103706970300 | 121200 | 121300 | 121300 | 121200 | 860 |
| 353 | 20250207 | 150600 | 103602696200 | 121200 | 121400 | 121400 | 121200 | 2348 |
| 354 | 20250207 | 150500 | 103317902400 | 121400 | 121400 | 121400 | 121300 | 780 |
| 355 | 20250207 | 150400 | 103223241700 | 121400 | 121500 | 121500 | 121300 | 2243 |
| 356 | 20250207 | 150300 | 102950840000 | 121500 | 121400 | 121500 | 121400 | 697 |
| 357 | 20250207 | 150200 | 102866187200 | 121400 | 121400 | 121500 | 121300 | 1110 |
| 358 | 20250207 | 150100 | 102731416100 | 121500 | 121400 | 121500 | 121400 | 637 |
| 359 | 20250207 | 150000 | 102654049000 | 121400 | 121400 | 121400 | 121300 | 1674 |
| 360 | 20250207 | 145900 | 102450845700 | 121400 | 121300 | 121400 | 121300 | 309 |
| 361 | 20250207 | 145800 | 102413349500 | 121400 | 121400 | 121500 | 121300 | 1388 |
| 362 | 20250207 | 145700 | 102244831000 | 121500 | 121500 | 121500 | 121400 | 900 |
| 363 | 20250207 | 145600 | 102135490000 | 121500 | 121600 | 121600 | 121500 | 1218 |
| 364 | 20250207 | 145500 | 101987486600 | 121600 | 121500 | 121600 | 121500 | 251 |
| 365 | 20250207 | 145400 | 101956970300 | 121500 | 121400 | 121600 | 121300 | 755 |
| 366 | 20250207 | 145300 | 101865256400 | 121400 | 121300 | 121500 | 121300 | 557 |
| 367 | 20250207 | 145200 | 101797645000 | 121400 | 121400 | 121500 | 121300 | 817 |
| 368 | 20250207 | 145100 | 101698496200 | 121400 | 121300 | 121500 | 121300 | 506 |
| 369 | 20250207 | 145000 | 101637069000 | 121300 | 121300 | 121400 | 121200 | 515 |
| 370 | 20250207 | 144900 | 101574592700 | 121400 | 121300 | 121400 | 121200 | 965 |
| 371 | 20250207 | 144800 | 101457535000 | 121400 | 121400 | 121500 | 121300 | 249 |
| 372 | 20250207 | 144700 | 101427301100 | 121400 | 121500 | 121500 | 121300 | 747 |
| 373 | 20250207 | 144600 | 101336603800 | 121400 | 121400 | 121500 | 121400 | 236 |
| 374 | 20250207 | 144500 | 101307936400 | 121400 | 121300 | 121400 | 121300 | 667 |
| 375 | 20250207 | 144400 | 101226966500 | 121300 | 121300 | 121400 | 121300 | 180 |
| 376 | 20250207 | 144300 | 101205127600 | 121300 | 121300 | 121300 | 121200 | 176 |
| 377 | 20250207 | 144200 | 101183786000 | 121200 | 121200 | 121300 | 121200 | 636 |
| 378 | 20250207 | 144100 | 101106681900 | 121200 | 121200 | 121300 | 121200 | 317 |
| 379 | 20250207 | 144000 | 101068238800 | 121200 | 121200 | 121300 | 121100 | 860 |
| 380 | 20250207 | 143900 | 100964010900 | 121100 | 121100 | 121200 | 121100 | 810 |
| 381 | 20250207 | 143800 | 100865881600 | 121100 | 121100 | 121200 | 121100 | 226 |
| 382 | 20250207 | 143700 | 100838502400 | 121100 | 121200 | 121200 | 121100 | 158 |
| 383 | 20250207 | 143600 | 100819363000 | 121200 | 121100 | 121200 | 121000 | 1293 |
| 384 | 20250207 | 143500 | 100662826200 | 121100 | 121100 | 121200 | 121000 | 1159 |
| 385 | 20250207 | 143400 | 100522464000 | 121100 | 121000 | 121200 | 121000 | 342 |
| 386 | 20250207 | 143300 | 100481054000 | 121000 | 121000 | 121100 | 121000 | 394 |
| 387 | 20250207 | 143200 | 100433342700 | 121000 | 121100 | 121200 | 121000 | 282 |
| 388 | 20250207 | 143100 | 100399188600 | 121100 | 121100 | 121200 | 121100 | 217 |
| 389 | 20250207 | 143000 | 100372903000 | 121100 | 121000 | 121200 | 121000 | 5380 |
| 390 | 20250207 | 142900 | 99721388000 | 121000 | 121000 | 121100 | 121000 | 290 |
| 391 | 20250207 | 142800 | 99686286800 | 121000 | 120900 | 121000 | 120900 | 231 |
| 392 | 20250207 | 142700 | 99658338300 | 120800 | 121200 | 121300 | 120800 | 2770 |
| 393 | 20250207 | 142600 | 99323129800 | 121300 | 121300 | 121400 | 121200 | 545 |
| 394 | 20250207 | 142500 | 99257036600 | 121300 | 121300 | 121400 | 121200 | 388 |
| 395 | 20250207 | 142400 | 99209969700 | 121300 | 121300 | 121400 | 121200 | 435 |
| 396 | 20250207 | 142300 | 99157204700 | 121200 | 121000 | 121300 | 120900 | 1059 |
| 397 | 20250207 | 142200 | 99028934500 | 120900 | 120900 | 121100 | 120900 | 546 |
| 398 | 20250207 | 142100 | 98962868900 | 120900 | 120800 | 120900 | 120800 | 947 |
| 399 | 20250207 | 142000 | 98848388700 | 120800 | 121000 | 121000 | 120800 | 2013 |
| 400 | 20250207 | 141900 | 98605030700 | 120900 | 121000 | 121000 | 120900 | 1919 |
| 401 | 20250207 | 141800 | 98373010200 | 121000 | 121100 | 121100 | 120900 | 4562 |
| 402 | 20250207 | 141700 | 97820990200 | 121000 | 121100 | 121200 | 121000 | 816 |
| 403 | 20250207 | 141600 | 97722179000 | 121100 | 121000 | 121200 | 121000 | 1516 |
| 404 | 20250207 | 141500 | 97538589600 | 121000 | 121100 | 121200 | 121000 | 1324 |
| 405 | 20250207 | 141400 | 97378285000 | 121100 | 121400 | 121400 | 121100 | 3222 |
| 406 | 20250207 | 141300 | 96987583200 | 121300 | 121300 | 121400 | 121300 | 500 |
| 407 | 20250207 | 141200 | 96926922100 | 121300 | 121500 | 121500 | 121300 | 1486 |
| 408 | 20250207 | 141100 | 96746530500 | 121500 | 121400 | 121500 | 121400 | 723 |
| 409 | 20250207 | 141000 | 96658707600 | 121500 | 121500 | 121600 | 121400 | 590 |
| 410 | 20250207 | 140900 | 96587022600 | 121600 | 121500 | 121600 | 121500 | 168 |
| 411 | 20250207 | 140800 | 96566604700 | 121500 | 121500 | 121500 | 121400 | 421 |
| 412 | 20250207 | 140700 | 96515474700 | 121500 | 121300 | 121500 | 121300 | 503 |
| 413 | 20250207 | 140600 | 96454396700 | 121300 | 121400 | 121500 | 121300 | 494 |
| 414 | 20250207 | 140500 | 96394440100 | 121500 | 121700 | 121700 | 121500 | 1131 |
| 415 | 20250207 | 140400 | 96256952500 | 121800 | 121400 | 121800 | 121400 | 709 |
| 416 | 20250207 | 140300 | 96170779700 | 121400 | 121200 | 121400 | 121200 | 1210 |
| 417 | 20250207 | 140200 | 96023909100 | 121200 | 121200 | 121300 | 121200 | 628 |
| 418 | 20250207 | 140100 | 95947752700 | 121300 | 121200 | 121300 | 121200 | 124 |
| 419 | 20250207 | 140000 | 95932718700 | 121300 | 121300 | 121300 | 121200 | 466 |
| 420 | 20250207 | 135900 | 95876228400 | 121300 | 121200 | 121300 | 121200 | 763 |
| 421 | 20250207 | 135800 | 95783730900 | 121200 | 121200 | 121300 | 121100 | 417 |
| 422 | 20250207 | 135700 | 95733194200 | 121200 | 121200 | 121300 | 121100 | 592 |
| 423 | 20250207 | 135600 | 95661454300 | 121200 | 121100 | 121300 | 121100 | 470 |
| 424 | 20250207 | 135500 | 95604487800 | 121200 | 121100 | 121200 | 121100 | 264 |
| 425 | 20250207 | 135400 | 95572507400 | 121200 | 121100 | 121200 | 121100 | 341 |
| 426 | 20250207 | 135300 | 95531206000 | 121000 | 121000 | 121100 | 121000 | 644 |
| 427 | 20250207 | 135200 | 95453224800 | 121000 | 121000 | 121100 | 120900 | 332 |
| 428 | 20250207 | 135100 | 95413052400 | 121000 | 120900 | 121000 | 120900 | 614 |
| 429 | 20250207 | 135000 | 95338768600 | 120900 | 120900 | 121100 | 120900 | 1564 |
| 430 | 20250207 | 134900 | 95149625800 | 120900 | 120800 | 120900 | 120800 | 341 |
| 431 | 20250207 | 134800 | 95108406600 | 120800 | 120800 | 120900 | 120800 | 923 |
| 432 | 20250207 | 134700 | 94996902100 | 120800 | 120900 | 120900 | 120800 | 2082 |
| 433 | 20250207 | 134600 | 94745366200 | 120900 | 120800 | 121000 | 120800 | 1117 |
| 434 | 20250207 | 134500 | 94610319000 | 120800 | 120900 | 120900 | 120800 | 543 |
| 435 | 20250207 | 134400 | 94544692900 | 120900 | 120900 | 121000 | 120800 | 1114 |
| 436 | 20250207 | 134300 | 94410029600 | 120900 | 121000 | 121000 | 120900 | 350 |
| 437 | 20250207 | 134200 | 94367713300 | 121000 | 120900 | 121000 | 120900 | 210 |
| 438 | 20250207 | 134100 | 94342320400 | 120900 | 120900 | 121000 | 120900 | 418 |
| 439 | 20250207 | 134000 | 94291776300 | 120800 | 120800 | 120900 | 120800 | 1074 |
| 440 | 20250207 | 133900 | 94161964900 | 120800 | 120900 | 120900 | 120800 | 941 |
| 441 | 20250207 | 133800 | 94048260000 | 120900 | 120800 | 121000 | 120800 | 1388 |
| 442 | 20250207 | 133700 | 93880558500 | 120900 | 121100 | 121200 | 120800 | 6820 |
| 443 | 20250207 | 133600 | 93055615700 | 121100 | 121100 | 121400 | 121000 | 1174 |
| 444 | 20250207 | 133500 | 92913393700 | 121100 | 121000 | 121200 | 121000 | 1235 |
| 445 | 20250207 | 133400 | 92763856300 | 121100 | 121100 | 121200 | 121000 | 3354 |
| 446 | 20250207 | 133300 | 92357688300 | 121100 | 121100 | 121200 | 121100 | 548 |
| 447 | 20250207 | 133200 | 92291308900 | 121100 | 121100 | 121200 | 121100 | 641 |
| 448 | 20250207 | 133100 | 92213675000 | 121100 | 121300 | 121400 | 121100 | 1444 |
| 449 | 20250207 | 133000 | 92038603300 | 121400 | 121300 | 122000 | 121300 | 924 |
| 450 | 20250207 | 132900 | 91926236800 | 121300 | 121300 | 121900 | 121200 | 2395 |
| 451 | 20250207 | 132800 | 91635394000 | 121200 | 121200 | 121300 | 121100 | 1918 |
| 452 | 20250207 | 132700 | 91402940800 | 121200 | 121100 | 121200 | 121100 | 898 |
| 453 | 20250207 | 132600 | 91294151600 | 121200 | 121100 | 121200 | 121000 | 1177 |
| 454 | 20250207 | 132500 | 91151629600 | 121000 | 121100 | 121200 | 121000 | 2821 |
| 455 | 20250207 | 132400 | 90810058100 | 121100 | 121400 | 121400 | 121100 | 9671 |
| 456 | 20250207 | 132300 | 89637455200 | 121400 | 121400 | 121500 | 121300 | 3296 |
| 457 | 20250207 | 132200 | 89237382700 | 121400 | 121500 | 121600 | 121400 | 6368 |
| 458 | 20250207 | 132100 | 88463881000 | 121500 | 121600 | 121600 | 121500 | 200 |
| 459 | 20250207 | 132000 | 88439576300 | 121500 | 121500 | 121600 | 121500 | 298 |
| 460 | 20250207 | 131900 | 88403349600 | 121500 | 121600 | 121600 | 121500 | 948 |
| 461 | 20250207 | 131800 | 88288135000 | 121500 | 121600 | 121600 | 121500 | 1330 |
| 462 | 20250207 | 131700 | 88126515100 | 121500 | 121700 | 121700 | 121500 | 962 |
| 463 | 20250207 | 131600 | 88009556300 | 121700 | 121700 | 121700 | 121600 | 1344 |
| 464 | 20250207 | 131500 | 87846123600 | 121600 | 121700 | 121700 | 121600 | 192 |
| 465 | 20250207 | 131400 | 87822769600 | 121600 | 121600 | 121800 | 121600 | 1714 |
| 466 | 20250207 | 131300 | 87614195800 | 121700 | 121700 | 121800 | 121600 | 2313 |
| 467 | 20250207 | 131200 | 87332745800 | 121800 | 121800 | 121900 | 121700 | 1211 |
| 468 | 20250207 | 131100 | 87185194700 | 121900 | 121900 | 121900 | 121800 | 446 |
| 469 | 20250207 | 131000 | 87130856400 | 121900 | 121800 | 121900 | 121700 | 623 |
| 470 | 20250207 | 130900 | 87054985000 | 121800 | 121800 | 121900 | 121700 | 474 |
| 471 | 20250207 | 130800 | 86997231200 | 121700 | 121700 | 121800 | 121600 | 720 |
| 472 | 20250207 | 130700 | 86909626000 | 121700 | 121700 | 121800 | 121600 | 3521 |
| 473 | 20250207 | 130600 | 86481258100 | 121800 | 121800 | 121900 | 121700 | 1004 |
| 474 | 20250207 | 130500 | 86358972500 | 121800 | 121800 | 121900 | 121700 | 593 |
| 475 | 20250207 | 130400 | 86286756300 | 121900 | 122200 | 122300 | 121900 | 1195 |
| 476 | 20250207 | 130300 | 86140812300 | 122200 | 121700 | 122300 | 121700 | 1598 |
| 477 | 20250207 | 130200 | 85945802300 | 121700 | 121700 | 121800 | 121700 | 903 |
| 478 | 20250207 | 130100 | 85835906800 | 121700 | 121800 | 121800 | 121700 | 464 |
| 479 | 20250207 | 130000 | 85779412100 | 121700 | 121700 | 121800 | 121700 | 1136 |
| 480 | 20250207 | 125900 | 85641160500 | 121600 | 121700 | 121800 | 121600 | 1028 |
| 481 | 20250207 | 125800 | 85516055100 | 121700 | 121700 | 121700 | 121600 | 2061 |
| 482 | 20250207 | 125700 | 85265237000 | 121700 | 121700 | 121800 | 121700 | 145 |
| 483 | 20250207 | 125600 | 85247589500 | 121700 | 121800 | 121800 | 121700 | 204 |
| 484 | 20250207 | 125500 | 85222757900 | 121800 | 121800 | 121800 | 121700 | 316 |
| 485 | 20250207 | 125400 | 85184290700 | 121800 | 121700 | 121800 | 121600 | 750 |
| 486 | 20250207 | 125300 | 85093011900 | 121700 | 121600 | 121700 | 121600 | 456 |
| 487 | 20250207 | 125200 | 85037526300 | 121600 | 121600 | 121700 | 121600 | 111 |
| 488 | 20250207 | 125100 | 85024027900 | 121700 | 121700 | 121700 | 121600 | 146 |
| 489 | 20250207 | 125000 | 85006262900 | 121700 | 121600 | 121700 | 121600 | 182 |
| 490 | 20250207 | 124900 | 84984115200 | 121600 | 121600 | 121700 | 121600 | 408 |
| 491 | 20250207 | 124800 | 84934500800 | 121600 | 121500 | 121700 | 121500 | 652 |
| 492 | 20250207 | 124700 | 84855246500 | 121500 | 121500 | 121500 | 121400 | 413 |
| 493 | 20250207 | 124600 | 84805083800 | 121400 | 121500 | 121500 | 121400 | 492 |
| 494 | 20250207 | 124500 | 84745311200 | 121500 | 121600 | 121600 | 121400 | 4657 |
| 495 | 20250207 | 124400 | 84179505600 | 121600 | 121500 | 121600 | 121500 | 1141 |
| 496 | 20250207 | 124300 | 84040869400 | 121500 | 121600 | 121600 | 121500 | 3014 |
| 497 | 20250207 | 124200 | 83674382100 | 121600 | 121700 | 121800 | 121600 | 1679 |
| 498 | 20250207 | 124100 | 83470056900 | 121800 | 121800 | 121900 | 121700 | 731 |
| 499 | 20250207 | 124000 | 83381020800 | 121800 | 121800 | 121800 | 121700 | 282 |
| 500 | 20250207 | 123900 | 83346677200 | 121800 | 121800 | 121800 | 121700 | 358 |
| 501 | 20250207 | 123800 | 83303075600 | 121800 | 121700 | 121800 | 121600 | 885 |
| 502 | 20250207 | 123700 | 83195352900 | 121700 | 121700 | 121700 | 121600 | 360 |
| 503 | 20250207 | 123600 | 83151552200 | 121700 | 121700 | 121700 | 121600 | 1223 |
| 504 | 20250207 | 123500 | 83002715600 | 121600 | 121700 | 121700 | 121600 | 628 |
| 505 | 20250207 | 123400 | 82926331000 | 121700 | 121700 | 121700 | 121600 | 1837 |
| 506 | 20250207 | 123300 | 82702936900 | 121600 | 121600 | 121700 | 121600 | 245 |
| 507 | 20250207 | 123200 | 82673134100 | 121700 | 121700 | 121700 | 121600 | 573 |
| 508 | 20250207 | 123100 | 82603451500 | 121700 | 121600 | 121700 | 121600 | 600 |
| 509 | 20250207 | 123000 | 82530484400 | 121700 | 121700 | 121700 | 121600 | 463 |
| 510 | 20250207 | 122900 | 82474145900 | 121700 | 121800 | 121800 | 121600 | 3535 |
| 511 | 20250207 | 122800 | 82043923800 | 121800 | 121800 | 121800 | 121700 | 405 |
| 512 | 20250207 | 122700 | 81994597800 | 121800 | 121900 | 121900 | 121700 | 1530 |
| 513 | 20250207 | 122600 | 81808247800 | 121900 | 121800 | 121900 | 121800 | 319 |
| 514 | 20250207 | 122500 | 81769367200 | 121800 | 121800 | 121900 | 121800 | 238 |
| 515 | 20250207 | 122400 | 81740376400 | 121800 | 121800 | 121800 | 121700 | 529 |
| 516 | 20250207 | 122300 | 81675953200 | 121800 | 121800 | 121800 | 121700 | 238 |
| 517 | 20250207 | 122200 | 81646975800 | 121800 | 121800 | 121900 | 121700 | 1073 |
| 518 | 20250207 | 122100 | 81516320000 | 121900 | 121800 | 121900 | 121700 | 641 |
| 519 | 20250207 | 122000 | 81438249600 | 121700 | 121800 | 121800 | 121700 | 380 |
| 520 | 20250207 | 121900 | 81391972000 | 121800 | 121800 | 121800 | 121700 | 602 |
| 521 | 20250207 | 121800 | 81318659100 | 121800 | 121600 | 121800 | 121600 | 1406 |
| 522 | 20250207 | 121700 | 81147630800 | 121600 | 121800 | 121900 | 121600 | 5305 |
| 523 | 20250207 | 121600 | 80501805000 | 121800 | 121800 | 121900 | 121800 | 1504 |
| 524 | 20250207 | 121500 | 80318558800 | 121900 | 122100 | 122200 | 121800 | 7476 |
| 525 | 20250207 | 121400 | 79406449300 | 122100 | 122300 | 122300 | 122100 | 4126 |
| 526 | 20250207 | 121300 | 78902365900 | 122200 | 122300 | 122300 | 122200 | 649 |
| 527 | 20250207 | 121200 | 78823013600 | 122300 | 122300 | 122300 | 122200 | 104 |
| 528 | 20250207 | 121100 | 78810303900 | 122200 | 122200 | 122300 | 122200 | 390 |
| 529 | 20250207 | 121000 | 78762613000 | 122300 | 122300 | 122300 | 122200 | 879 |
| 530 | 20250207 | 120900 | 78655147900 | 122300 | 122300 | 122300 | 122200 | 163 |
| 531 | 20250207 | 120800 | 78635219200 | 122200 | 122300 | 122300 | 122200 | 436 |
| 532 | 20250207 | 120700 | 78581897200 | 122300 | 122300 | 122300 | 122200 | 509 |
| 533 | 20250207 | 120600 | 78519647400 | 122300 | 122300 | 122300 | 122200 | 468 |
| 534 | 20250207 | 120500 | 78462418700 | 122200 | 122300 | 122300 | 122200 | 790 |
| 535 | 20250207 | 120400 | 78365854600 | 122300 | 122300 | 122400 | 122200 | 836 |
| 536 | 20250207 | 120300 | 78263613600 | 122300 | 122300 | 122400 | 122300 | 615 |
| 537 | 20250207 | 120200 | 78188398000 | 122300 | 122200 | 122300 | 122200 | 1085 |
| 538 | 20250207 | 120100 | 78055752200 | 122200 | 122300 | 122300 | 122200 | 902 |
| 539 | 20250207 | 120000 | 77945471800 | 122300 | 122200 | 122300 | 122200 | 221 |
| 540 | 20250207 | 115900 | 77918454900 | 122200 | 122300 | 122400 | 122200 | 833 |
| 541 | 20250207 | 115800 | 77816574000 | 122400 | 122300 | 122400 | 122200 | 1057 |
| 542 | 20250207 | 115700 | 77687317100 | 122300 | 122200 | 122300 | 122200 | 550 |
| 543 | 20250207 | 115600 | 77620088900 | 122200 | 122200 | 122300 | 122200 | 276 |
| 544 | 20250207 | 115500 | 77586345000 | 122300 | 122300 | 122300 | 122200 | 474 |
| 545 | 20250207 | 115400 | 77528384100 | 122300 | 122200 | 122400 | 122200 | 665 |
| 546 | 20250207 | 115300 | 77447065600 | 122300 | 122400 | 122400 | 122300 | 1792 |
| 547 | 20250207 | 115200 | 77227876900 | 122400 | 122300 | 122400 | 122300 | 148 |
| 548 | 20250207 | 115100 | 77209771500 | 122300 | 122300 | 122400 | 122300 | 472 |
| 549 | 20250207 | 115000 | 77152014000 | 122400 | 122400 | 122500 | 122300 | 774 |
| 550 | 20250207 | 114900 | 77057255500 | 122400 | 122400 | 122500 | 122400 | 355 |
| 551 | 20250207 | 114800 | 77013802800 | 122400 | 122500 | 122500 | 122400 | 257 |
| 552 | 20250207 | 114700 | 76982342500 | 122400 | 122400 | 122500 | 122300 | 612 |
| 553 | 20250207 | 114600 | 76907433500 | 122400 | 122300 | 122400 | 122300 | 276 |
| 554 | 20250207 | 114500 | 76873666800 | 122300 | 122400 | 122400 | 122300 | 1464 |
| 555 | 20250207 | 114400 | 76694528000 | 122400 | 122500 | 122500 | 122300 | 3025 |
| 556 | 20250207 | 114300 | 76324183800 | 122500 | 122600 | 122600 | 122500 | 2410 |
| 557 | 20250207 | 114200 | 76028786400 | 122600 | 122600 | 122700 | 122600 | 157 |
| 558 | 20250207 | 114100 | 76009530200 | 122600 | 122600 | 122700 | 122600 | 316 |
| 559 | 20250207 | 114000 | 75970761800 | 122600 | 122600 | 122700 | 122600 | 96 |
| 560 | 20250207 | 113900 | 75958990400 | 122600 | 122600 | 122700 | 122500 | 938 |
| 561 | 20250207 | 113800 | 75844021100 | 122600 | 122700 | 122700 | 122500 | 850 |
| 562 | 20250207 | 113700 | 75739816900 | 122600 | 122700 | 122700 | 122600 | 166 |
| 563 | 20250207 | 113600 | 75719452300 | 122700 | 122600 | 122700 | 122500 | 516 |
| 564 | 20250207 | 113500 | 75656190600 | 122600 | 122800 | 122800 | 122600 | 2331 |
| 565 | 20250207 | 113400 | 75370258800 | 122900 | 122900 | 122900 | 122800 | 479 |
| 566 | 20250207 | 113300 | 75311409900 | 122900 | 122800 | 122900 | 122800 | 93 |
| 567 | 20250207 | 113200 | 75299986600 | 122800 | 122800 | 122900 | 122700 | 545 |
| 568 | 20250207 | 113100 | 75233055200 | 122900 | 123000 | 123000 | 122800 | 655 |
| 569 | 20250207 | 113000 | 75152526700 | 122900 | 122900 | 122900 | 122800 | 433 |
| 570 | 20250207 | 112900 | 75099312000 | 122900 | 122800 | 122900 | 122700 | 233 |
| 571 | 20250207 | 112800 | 75070700700 | 122800 | 122600 | 122800 | 122600 | 725 |
| 572 | 20250207 | 112700 | 74981749100 | 122600 | 122600 | 122700 | 122500 | 287 |
| 573 | 20250207 | 112600 | 74946563700 | 122600 | 122600 | 122600 | 122500 | 512 |
| 574 | 20250207 | 112500 | 74883794800 | 122600 | 122600 | 122700 | 122500 | 875 |
| 575 | 20250207 | 112400 | 74776532400 | 122600 | 122600 | 122600 | 122500 | 784 |
| 576 | 20250207 | 112300 | 74680483000 | 122500 | 122600 | 122600 | 122500 | 268 |
| 577 | 20250207 | 112200 | 74647642700 | 122600 | 122600 | 122600 | 122500 | 406 |
| 578 | 20250207 | 112100 | 74597897800 | 122500 | 122600 | 122700 | 122500 | 856 |
| 579 | 20250207 | 112000 | 74492946400 | 122600 | 122700 | 122700 | 122600 | 401 |
| 580 | 20250207 | 111900 | 74443779500 | 122700 | 122600 | 122700 | 122600 | 267 |
| 581 | 20250207 | 111800 | 74411024700 | 122600 | 122700 | 122700 | 122600 | 174 |
| 582 | 20250207 | 111700 | 74389682300 | 122700 | 122800 | 122800 | 122700 | 1861 |
| 583 | 20250207 | 111600 | 74161287900 | 122800 | 122800 | 122800 | 122600 | 1055 |
| 584 | 20250207 | 111500 | 74031833700 | 122800 | 122700 | 122800 | 122700 | 186 |
| 585 | 20250207 | 111400 | 74008996000 | 122700 | 122800 | 122800 | 122700 | 320 |
| 586 | 20250207 | 111300 | 73969701100 | 122700 | 122900 | 122900 | 122700 | 638 |
| 587 | 20250207 | 111200 | 73891358100 | 122800 | 122700 | 122800 | 122700 | 353 |
| 588 | 20250207 | 111100 | 73848024000 | 122700 | 122600 | 122700 | 122600 | 435 |
| 589 | 20250207 | 111000 | 73794689300 | 122600 | 122500 | 122600 | 122500 | 525 |
| 590 | 20250207 | 110900 | 73730353300 | 122500 | 122500 | 122500 | 122400 | 432 |
| 591 | 20250207 | 110800 | 73677446800 | 122500 | 122600 | 122600 | 122500 | 892 |
| 592 | 20250207 | 110700 | 73568169500 | 122500 | 122600 | 122600 | 122500 | 1920 |
| 593 | 20250207 | 110600 | 73332908700 | 122600 | 122600 | 122700 | 122600 | 603 |
| 594 | 20250207 | 110500 | 73258979400 | 122700 | 122700 | 122700 | 122600 | 587 |
| 595 | 20250207 | 110400 | 73186992500 | 122700 | 122600 | 122700 | 122500 | 606 |
| 596 | 20250207 | 110300 | 73112705200 | 122600 | 122600 | 122700 | 122500 | 644 |
| 597 | 20250207 | 110200 | 73033747700 | 122500 | 122600 | 122600 | 122500 | 455 |
| 598 | 20250207 | 110100 | 72977990200 | 122500 | 122800 | 122800 | 122500 | 2073 |
| 599 | 20250207 | 110000 | 72723810900 | 122800 | 122700 | 122800 | 122600 | 456 |
| 600 | 20250207 | 105900 | 72667859800 | 122700 | 122600 | 122700 | 122500 | 829 |
| 601 | 20250207 | 105800 | 72566216000 | 122600 | 122600 | 122700 | 122500 | 1349 |
| 602 | 20250207 | 105700 | 72400842900 | 122600 | 122700 | 122800 | 122600 | 2561 |
| 603 | 20250207 | 105600 | 72086664400 | 122700 | 122800 | 122800 | 122700 | 2032 |
| 604 | 20250207 | 105500 | 71837237100 | 122900 | 122800 | 122900 | 122800 | 385 |
| 605 | 20250207 | 105400 | 71789945100 | 122800 | 123100 | 123100 | 122800 | 763 |
| 606 | 20250207 | 105300 | 71696246000 | 123000 | 122900 | 123100 | 122800 | 1316 |
| 607 | 20250207 | 105200 | 71534428600 | 122900 | 122900 | 123100 | 122800 | 963 |
| 608 | 20250207 | 105100 | 71416012200 | 122900 | 122800 | 122900 | 122800 | 623 |
| 609 | 20250207 | 105000 | 71339478500 | 122900 | 123200 | 123200 | 122800 | 2261 |
| 610 | 20250207 | 104900 | 71061322500 | 123100 | 123200 | 123200 | 123100 | 343 |
| 611 | 20250207 | 104800 | 71019069900 | 123200 | 123000 | 123200 | 123000 | 716 |
| 612 | 20250207 | 104700 | 70930953800 | 123000 | 123200 | 123200 | 123000 | 463 |
| 613 | 20250207 | 104600 | 70873958300 | 123100 | 123400 | 123500 | 123100 | 2375 |
| 614 | 20250207 | 104500 | 70581086000 | 123500 | 123400 | 123500 | 123400 | 649 |
| 615 | 20250207 | 104400 | 70500975500 | 123400 | 123400 | 123400 | 123300 | 548 |
| 616 | 20250207 | 104300 | 70433375700 | 123400 | 123400 | 123400 | 123300 | 334 |
| 617 | 20250207 | 104200 | 70392168900 | 123400 | 123400 | 123500 | 123300 | 677 |
| 618 | 20250207 | 104100 | 70308632200 | 123400 | 123400 | 123400 | 123200 | 1557 |
| 619 | 20250207 | 104000 | 70116693300 | 123400 | 123500 | 123600 | 123200 | 853 |
| 620 | 20250207 | 103900 | 70011463900 | 123500 | 123500 | 123600 | 123300 | 1863 |
| 621 | 20250207 | 103800 | 69781543500 | 123400 | 123600 | 124000 | 123400 | 3595 |
| 622 | 20250207 | 103700 | 69336667600 | 123600 | 123400 | 123700 | 123400 | 1821 |
| 623 | 20250207 | 103600 | 69111742300 | 123400 | 123200 | 123400 | 123100 | 1081 |
| 624 | 20250207 | 103500 | 68978494800 | 123200 | 123000 | 123200 | 123000 | 1353 |
| 625 | 20250207 | 103400 | 68811927200 | 123000 | 122800 | 123000 | 122800 | 1058 |
| 626 | 20250207 | 103300 | 68681884400 | 122900 | 122800 | 122900 | 122700 | 752 |
| 627 | 20250207 | 103200 | 68589544300 | 122700 | 122800 | 122900 | 122600 | 1877 |
| 628 | 20250207 | 103100 | 68359195900 | 122800 | 122800 | 122900 | 122700 | 1090 |
| 629 | 20250207 | 103000 | 68225347200 | 122800 | 122600 | 122800 | 122500 | 639 |
| 630 | 20250207 | 102900 | 68146946300 | 122500 | 122300 | 122700 | 122300 | 610 |
| 631 | 20250207 | 102800 | 68072221100 | 122300 | 122300 | 122400 | 122200 | 1608 |
| 632 | 20250207 | 102700 | 67875577100 | 122300 | 122300 | 122500 | 122200 | 1913 |
| 633 | 20250207 | 102600 | 67641579700 | 122300 | 122400 | 122500 | 122200 | 3276 |
| 634 | 20250207 | 102500 | 67240907800 | 122400 | 122500 | 122600 | 122400 | 2739 |
| 635 | 20250207 | 102400 | 66905553000 | 122500 | 122700 | 122800 | 122500 | 2658 |
| 636 | 20250207 | 102300 | 66579677800 | 122700 | 122800 | 122900 | 122700 | 1392 |
| 637 | 20250207 | 102200 | 66408748400 | 122800 | 122800 | 122900 | 122800 | 945 |
| 638 | 20250207 | 102100 | 66292637100 | 122800 | 122700 | 122900 | 122700 | 335 |
| 639 | 20250207 | 102000 | 66251500400 | 122700 | 122600 | 122800 | 122600 | 435 |
| 640 | 20250207 | 101900 | 66198131100 | 122600 | 122800 | 122800 | 122600 | 1884 |
| 641 | 20250207 | 101800 | 65966930200 | 122700 | 122700 | 122900 | 122600 | 1521 |
| 642 | 20250207 | 101700 | 65780270500 | 122700 | 122500 | 122800 | 122500 | 953 |
| 643 | 20250207 | 101600 | 65663442300 | 122500 | 122500 | 122600 | 122400 | 746 |
| 644 | 20250207 | 101500 | 65572091500 | 122400 | 123000 | 123000 | 122300 | 7778 |
| 645 | 20250207 | 101400 | 64618604300 | 122900 | 122900 | 123000 | 122800 | 630 |
| 646 | 20250207 | 101300 | 64541177900 | 122900 | 122800 | 123000 | 122800 | 841 |
| 647 | 20250207 | 101200 | 64437858800 | 122900 | 123000 | 123100 | 122700 | 3687 |
| 648 | 20250207 | 101100 | 63984996500 | 123000 | 122900 | 123100 | 122800 | 1499 |
| 649 | 20250207 | 101000 | 63800746000 | 122900 | 122900 | 123400 | 122900 | 1230 |
| 650 | 20250207 | 100900 | 63649424800 | 122900 | 122900 | 123000 | 122700 | 2137 |
| 651 | 20250207 | 100800 | 63386890700 | 123000 | 122800 | 123000 | 122800 | 917 |
| 652 | 20250207 | 100700 | 63274176100 | 122900 | 123000 | 123100 | 122800 | 671 |
| 653 | 20250207 | 100600 | 63191689300 | 123100 | 122800 | 123100 | 122700 | 1377 |
| 654 | 20250207 | 100500 | 63022380600 | 122700 | 123000 | 123100 | 122600 | 3448 |
| 655 | 20250207 | 100400 | 62598985200 | 123100 | 123200 | 123500 | 122900 | 4469 |
| 656 | 20250207 | 100300 | 62048994200 | 123100 | 123500 | 123600 | 123100 | 1864 |
| 657 | 20250207 | 100200 | 61818931400 | 123500 | 123500 | 123600 | 123300 | 1430 |
| 658 | 20250207 | 100100 | 61642340700 | 123500 | 123100 | 123500 | 122900 | 1935 |
| 659 | 20250207 | 100000 | 61404078500 | 123100 | 122800 | 123200 | 122800 | 952 |
| 660 | 20250207 | 095900 | 61286886400 | 122800 | 123100 | 123300 | 122800 | 7020 |
| 661 | 20250207 | 095800 | 60423605700 | 123100 | 123300 | 123400 | 123000 | 4661 |
| 662 | 20250207 | 095700 | 59849450500 | 123300 | 123300 | 123400 | 123200 | 1429 |
| 663 | 20250207 | 095600 | 59673232600 | 123300 | 123500 | 123600 | 123300 | 2477 |
| 664 | 20250207 | 095500 | 59367597800 | 123600 | 123500 | 123700 | 123400 | 1800 |
| 665 | 20250207 | 095400 | 59145220700 | 123500 | 123600 | 123600 | 123200 | 2884 |
| 666 | 20250207 | 095300 | 58789352300 | 123500 | 123800 | 123800 | 123400 | 3528 |
| 667 | 20250207 | 095200 | 58353346100 | 123700 | 123800 | 123900 | 123600 | 3009 |
| 668 | 20250207 | 095100 | 57981137300 | 123700 | 124200 | 124300 | 123700 | 4322 |
| 669 | 20250207 | 095000 | 57445400500 | 124200 | 124100 | 124300 | 124100 | 525 |
| 670 | 20250207 | 094900 | 57380204500 | 124100 | 124200 | 124300 | 124000 | 2583 |
| 671 | 20250207 | 094800 | 57059622200 | 124100 | 124200 | 124300 | 124100 | 2402 |
| 672 | 20250207 | 094700 | 56761317300 | 124300 | 124100 | 124300 | 124000 | 933 |
| 673 | 20250207 | 094600 | 56645498700 | 124100 | 124800 | 124800 | 124000 | 5476 |
| 674 | 20250207 | 094500 | 55964052700 | 124800 | 124500 | 124800 | 124400 | 2014 |
| 675 | 20250207 | 094400 | 55713287800 | 124500 | 124000 | 124900 | 124000 | 2199 |
| 676 | 20250207 | 094300 | 55439707200 | 124100 | 124000 | 124200 | 123900 | 2129 |
| 677 | 20250207 | 094200 | 55175521200 | 124000 | 124100 | 124200 | 123700 | 2963 |
| 678 | 20250207 | 094100 | 54808215300 | 124000 | 124100 | 124300 | 123700 | 8526 |
| 679 | 20250207 | 094000 | 53750764100 | 124100 | 124500 | 124700 | 124100 | 5457 |
| 680 | 20250207 | 093900 | 53072234700 | 124500 | 124700 | 124900 | 124100 | 8172 |
| 681 | 20250207 | 093800 | 52055988400 | 124800 | 124600 | 124900 | 124600 | 2152 |
| 682 | 20250207 | 093700 | 51787497800 | 124500 | 125100 | 125200 | 124500 | 5343 |
| 683 | 20250207 | 093600 | 51120063300 | 125100 | 125200 | 125200 | 124800 | 4166 |
| 684 | 20250207 | 093500 | 50599494400 | 125200 | 125300 | 125400 | 124100 | 14900 |
| 685 | 20250207 | 093400 | 48739576400 | 125200 | 125200 | 125400 | 125100 | 6838 |
| 686 | 20250207 | 093300 | 47883449100 | 125200 | 126200 | 126200 | 125100 | 9946 |
| 687 | 20250207 | 093200 | 46634510800 | 126200 | 126400 | 126400 | 126000 | 2579 |
| 688 | 20250207 | 093100 | 46309081700 | 126400 | 125900 | 126400 | 125900 | 1983 |
| 689 | 20250207 | 093000 | 46058836600 | 125900 | 125500 | 126100 | 125500 | 4827 |
| 690 | 20250207 | 092900 | 45451203100 | 125600 | 125400 | 125900 | 125300 | 3272 |
| 691 | 20250207 | 092800 | 45040374000 | 125300 | 125800 | 126000 | 125300 | 10157 |
| 692 | 20250207 | 092700 | 43764066600 | 125800 | 126200 | 126200 | 125400 | 7968 |
| 693 | 20250207 | 092600 | 42761779900 | 126200 | 126400 | 126500 | 125900 | 9743 |
| 694 | 20250207 | 092500 | 41531877600 | 126600 | 126700 | 126800 | 126300 | 8072 |
| 695 | 20250207 | 092400 | 40510810300 | 126700 | 127300 | 127400 | 126500 | 11797 |
| 696 | 20250207 | 092300 | 39013385900 | 127300 | 128700 | 128800 | 127100 | 9823 |
| 697 | 20250207 | 092200 | 37756840600 | 128700 | 128300 | 128700 | 128200 | 6400 |
| 698 | 20250207 | 092100 | 36935103900 | 128400 | 129300 | 129300 | 128200 | 7878 |
| 699 | 20250207 | 092000 | 35921758600 | 129300 | 129700 | 130100 | 129200 | 9615 |
| 700 | 20250207 | 091900 | 34673735100 | 129700 | 130000 | 130300 | 129500 | 32229 |
| 701 | 20250207 | 091800 | 30490188500 | 129900 | 130300 | 130400 | 129400 | 15668 |
| 702 | 20250207 | 091700 | 28455692500 | 130400 | 129300 | 130500 | 129300 | 30327 |
| 703 | 20250207 | 091600 | 24515305700 | 129300 | 129000 | 129500 | 128500 | 12437 |
| 704 | 20250207 | 091500 | 22910312700 | 129000 | 129100 | 129400 | 128700 | 11355 |
| 705 | 20250207 | 091400 | 21443243300 | 129000 | 128500 | 129200 | 128300 | 20710 |
| 706 | 20250207 | 091300 | 18774779200 | 128600 | 128300 | 129000 | 128100 | 17677 |
| 707 | 20250207 | 091200 | 16499362000 | 128300 | 128200 | 128800 | 128000 | 16258 |
| 708 | 20250207 | 091100 | 14410411200 | 128200 | 126500 | 128300 | 126400 | 27897 |
| 709 | 20250207 | 091000 | 10851441500 | 126500 | 125600 | 126600 | 125500 | 19082 |
| 710 | 20250207 | 090900 | 8443868900 | 125500 | 125200 | 125600 | 125100 | 8719 |
| 711 | 20250207 | 090800 | 7350697900 | 125200 | 123800 | 125600 | 123600 | 14148 |
| 712 | 20250207 | 090700 | 5586434600 | 124000 | 123000 | 124200 | 122900 | 11129 |
| 713 | 20250207 | 090600 | 4209811400 | 123000 | 122800 | 123000 | 122600 | 4074 |
| 714 | 20250207 | 090500 | 3709023700 | 122700 | 122400 | 122800 | 122100 | 1520 |
| 715 | 20250207 | 090400 | 3522958300 | 122400 | 121700 | 122600 | 121600 | 1235 |
| 716 | 20250207 | 090300 | 3372046300 | 121600 | 121600 | 121700 | 121300 | 3851 |
| 717 | 20250207 | 090200 | 2904022300 | 121700 | 121700 | 122000 | 121600 | 3379 |
| 718 | 20250207 | 090100 | 2492817200 | 121600 | 122300 | 122800 | 121600 | 8107 |
| 719 | 20250207 | 090000 | 1503136300 | 122400 | 123400 | 123400 | 122300 | 11762 |