39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 205300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 3 | 20240115 | 205200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240115 | 205100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240115 | 205000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240115 | 204900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240115 | 204800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240115 | 204700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240115 | 204600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240115 | 204500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240115 | 204400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240115 | 204300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240115 | 204200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240115 | 204100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240115 | 204000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240115 | 203900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240115 | 203800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240115 | 203700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240115 | 203600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240115 | 203500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240115 | 203400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240115 | 203300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240115 | 203200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240115 | 203100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240115 | 203000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240115 | 202900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240115 | 202800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240115 | 202700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240115 | 202600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240115 | 202500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240115 | 202400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240115 | 202300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 33 | 20240115 | 202200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240115 | 202100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240115 | 202000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240115 | 201900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240115 | 201800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240115 | 201700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240115 | 201600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240115 | 201500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240115 | 201400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240115 | 201300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240115 | 201200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240115 | 201100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240115 | 201000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240115 | 200900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240115 | 200800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240115 | 200700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240115 | 200600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240115 | 200500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240115 | 200400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240115 | 200300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240115 | 200200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240115 | 200100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240115 | 200000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240115 | 195900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240115 | 195800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240115 | 195700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240115 | 195600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240115 | 195500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240115 | 195400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240115 | 195300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 63 | 20240115 | 195200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240115 | 195100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240115 | 195000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240115 | 194900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240115 | 194800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240115 | 194700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240115 | 194600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240115 | 194500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240115 | 194400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240115 | 194300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240115 | 194200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240115 | 194100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240115 | 194000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240115 | 193900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240115 | 193800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240115 | 193700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240115 | 193600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240115 | 193500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240115 | 193400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240115 | 193300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240115 | 193200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240115 | 193100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240115 | 193000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240115 | 192900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240115 | 192800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240115 | 192700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240115 | 192600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240115 | 192500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240115 | 192400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240115 | 192300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 93 | 20240115 | 192200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240115 | 192100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240115 | 192000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240115 | 191900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240115 | 191800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240115 | 191700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240115 | 191600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240115 | 191500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240115 | 191400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240115 | 191300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240115 | 191200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240115 | 191100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240115 | 191000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240115 | 190900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240115 | 190800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240115 | 190700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240115 | 190600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240115 | 190500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240115 | 190400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240115 | 190300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240115 | 190200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240115 | 190100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240115 | 190000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240115 | 185900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240115 | 185800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240115 | 185700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240115 | 185600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240115 | 185500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240115 | 185400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240115 | 185300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 123 | 20240115 | 185200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240115 | 185100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240115 | 185000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240115 | 184900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240115 | 184800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240115 | 184700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240115 | 184600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240115 | 184500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240115 | 184400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240115 | 184300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240115 | 184200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240115 | 184100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240115 | 184000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240115 | 183900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240115 | 183800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240115 | 183700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240115 | 183600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240115 | 183500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240115 | 183400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240115 | 183300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240115 | 183200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240115 | 183100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240115 | 183000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240115 | 182900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240115 | 182800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240115 | 182700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240115 | 182600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240115 | 182500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240115 | 182400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240115 | 182300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 153 | 20240115 | 182200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240115 | 182100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240115 | 182000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240115 | 181900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240115 | 181800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240115 | 181700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240115 | 181600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240115 | 181500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240115 | 181400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240115 | 181300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240115 | 181200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240115 | 181100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240115 | 181000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240115 | 180900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240115 | 180800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240115 | 180700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240115 | 180600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240115 | 180500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240115 | 180400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240115 | 180300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240115 | 180200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240115 | 180100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240115 | 180000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240115 | 175900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240115 | 175800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240115 | 175700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240115 | 175600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240115 | 175500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240115 | 175400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240115 | 175300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 183 | 20240115 | 175200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240115 | 175100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240115 | 175000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240115 | 174900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240115 | 174800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240115 | 174700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240115 | 174600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240115 | 174500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240115 | 174400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240115 | 174300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240115 | 174200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240115 | 174100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240115 | 174000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240115 | 173900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240115 | 173800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240115 | 173700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240115 | 173600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240115 | 173500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240115 | 173400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240115 | 173300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240115 | 173200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240115 | 173100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240115 | 173000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240115 | 172900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240115 | 172800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240115 | 172700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240115 | 172600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240115 | 172500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240115 | 172400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240115 | 172300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 213 | 20240115 | 172200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240115 | 172100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240115 | 172000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240115 | 171900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240115 | 171800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240115 | 171700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240115 | 171600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240115 | 171500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240115 | 171400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240115 | 171300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240115 | 171200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240115 | 171100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240115 | 171000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240115 | 170900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240115 | 170800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240115 | 170700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240115 | 170600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240115 | 170500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240115 | 170400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240115 | 170300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240115 | 170200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240115 | 170100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240115 | 170000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240115 | 165900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240115 | 165800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240115 | 165700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240115 | 165600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240115 | 165500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240115 | 165400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240115 | 165300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 243 | 20240115 | 165200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240115 | 165100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240115 | 165000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240115 | 164900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240115 | 164800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240115 | 164700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240115 | 164600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240115 | 164500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240115 | 164400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240115 | 164300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20240115 | 164200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240115 | 164100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240115 | 164000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240115 | 163900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240115 | 163800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240115 | 163700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240115 | 163600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20240115 | 163500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20240115 | 163400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20240115 | 163300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20240115 | 163200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20240115 | 163100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20240115 | 163000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20240115 | 162900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20240115 | 162800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20240115 | 162700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20240115 | 162600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20240115 | 162500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20240115 | 162400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20240115 | 162300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 273 | 20240115 | 162200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20240115 | 162100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20240115 | 162000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20240115 | 161900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20240115 | 161800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20240115 | 161700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20240115 | 161600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20240115 | 161500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20240115 | 161400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20240115 | 161300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20240115 | 161200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20240115 | 161100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20240115 | 161000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20240115 | 160900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20240115 | 160800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20240115 | 160700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20240115 | 160600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20240115 | 160500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20240115 | 160400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20240115 | 160300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20240115 | 160200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20240115 | 160100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20240115 | 160000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20240115 | 155900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20240115 | 155800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20240115 | 155700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20240115 | 155600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20240115 | 155500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20240115 | 155400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20240115 | 155300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 303 | 20240115 | 155200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 304 | 20240115 | 155100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20240115 | 155000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20240115 | 154900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20240115 | 154800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 308 | 20240115 | 154700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 309 | 20240115 | 154600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 310 | 20240115 | 154500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 311 | 20240115 | 154400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 312 | 20240115 | 154300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 313 | 20240115 | 154200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 314 | 20240115 | 154100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 315 | 20240115 | 154000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 316 | 20240115 | 153900 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 317 | 20240115 | 153800 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 318 | 20240115 | 153700 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 319 | 20240115 | 153600 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 320 | 20240115 | 153500 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 321 | 20240115 | 153400 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 322 | 20240115 | 153300 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 323 | 20240115 | 153200 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 324 | 20240115 | 153100 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 0 |
| 325 | 20240115 | 153000 | 16432835950 | 29250 | 29250 | 29250 | 29250 | 9016 |
| 326 | 20240115 | 152900 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 327 | 20240115 | 152800 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 328 | 20240115 | 152700 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 329 | 20240115 | 152600 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 330 | 20240115 | 152500 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 331 | 20240115 | 152400 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 332 | 20240115 | 152300 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 333 | 20240115 | 152200 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 334 | 20240115 | 152100 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 335 | 20240115 | 152000 | 16169117950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 336 | 20240115 | 151900 | 16169117950 | 29350 | 29300 | 29350 | 29200 | 2706 |
| 337 | 20240115 | 151800 | 16089950000 | 29250 | 29250 | 29300 | 29250 | 662 |
| 338 | 20240115 | 151700 | 16070558350 | 29250 | 29350 | 29350 | 29250 | 1044 |
| 339 | 20240115 | 151600 | 16039971100 | 29350 | 29350 | 29350 | 29300 | 390 |
| 340 | 20240115 | 151500 | 16028531400 | 29350 | 29350 | 29450 | 29350 | 4258 |
| 341 | 20240115 | 151400 | 15903370250 | 29350 | 29350 | 29400 | 29300 | 1664 |
| 342 | 20240115 | 151300 | 15854522150 | 29350 | 29350 | 29350 | 29300 | 3053 |
| 343 | 20240115 | 151200 | 15764995150 | 29300 | 29350 | 29350 | 29250 | 1678 |
| 344 | 20240115 | 151100 | 15715824300 | 29350 | 29300 | 29350 | 29300 | 695 |
| 345 | 20240115 | 151000 | 15695458350 | 29300 | 29250 | 29300 | 29250 | 1519 |
| 346 | 20240115 | 150900 | 15650952000 | 29300 | 29250 | 29300 | 29250 | 474 |
| 347 | 20240115 | 150800 | 15637065650 | 29250 | 29300 | 29300 | 29250 | 502 |
| 348 | 20240115 | 150700 | 15622357100 | 29300 | 29300 | 29300 | 29250 | 1412 |
| 349 | 20240115 | 150600 | 15580986050 | 29300 | 29300 | 29300 | 29300 | 464 |
| 350 | 20240115 | 150500 | 15567390850 | 29250 | 29300 | 29300 | 29250 | 1953 |
| 351 | 20240115 | 150400 | 15510190350 | 29300 | 29250 | 29300 | 29200 | 1212 |
| 352 | 20240115 | 150300 | 15474729300 | 29250 | 29200 | 29250 | 29200 | 1278 |
| 353 | 20240115 | 150200 | 15437358950 | 29250 | 29250 | 29250 | 29200 | 1094 |
| 354 | 20240115 | 150100 | 15405389050 | 29200 | 29250 | 29250 | 29200 | 1033 |
| 355 | 20240115 | 150000 | 15375201850 | 29200 | 29250 | 29250 | 29200 | 813 |
| 356 | 20240115 | 145900 | 15351455150 | 29200 | 29250 | 29250 | 29200 | 587 |
| 357 | 20240115 | 145800 | 15334301800 | 29200 | 29200 | 29250 | 29200 | 508 |
| 358 | 20240115 | 145700 | 15319453200 | 29200 | 29250 | 29250 | 29200 | 263 |
| 359 | 20240115 | 145600 | 15311769100 | 29250 | 29200 | 29250 | 29200 | 433 |
| 360 | 20240115 | 145500 | 15299119300 | 29200 | 29200 | 29300 | 29200 | 478 |
| 361 | 20240115 | 145400 | 15285140200 | 29200 | 29250 | 29300 | 29200 | 2149 |
| 362 | 20240115 | 145300 | 15222272450 | 29250 | 29300 | 29300 | 29250 | 422 |
| 363 | 20240115 | 145200 | 15209915900 | 29250 | 29250 | 29300 | 29250 | 613 |
| 364 | 20240115 | 145100 | 15191975700 | 29250 | 29250 | 29300 | 29250 | 453 |
| 365 | 20240115 | 145000 | 15178719900 | 29250 | 29250 | 29300 | 29250 | 416 |
| 366 | 20240115 | 144900 | 15166545150 | 29250 | 29250 | 29300 | 29250 | 403 |
| 367 | 20240115 | 144800 | 15154750200 | 29250 | 29250 | 29300 | 29250 | 678 |
| 368 | 20240115 | 144700 | 15134913950 | 29250 | 29250 | 29300 | 29250 | 448 |
| 369 | 20240115 | 144600 | 15121806050 | 29250 | 29300 | 29300 | 29250 | 1104 |
| 370 | 20240115 | 144500 | 15089507100 | 29300 | 29250 | 29300 | 29250 | 659 |
| 371 | 20240115 | 144400 | 15070208400 | 29250 | 29300 | 29300 | 29250 | 2488 |
| 372 | 20240115 | 144300 | 14997320300 | 29300 | 29400 | 29400 | 29300 | 1354 |
| 373 | 20240115 | 144200 | 14957581650 | 29400 | 29400 | 29400 | 29350 | 292 |
| 374 | 20240115 | 144100 | 14949001400 | 29400 | 29350 | 29400 | 29350 | 228 |
| 375 | 20240115 | 144000 | 14942302300 | 29400 | 29400 | 29400 | 29350 | 230 |
| 376 | 20240115 | 143900 | 14935543150 | 29400 | 29400 | 29400 | 29350 | 269 |
| 377 | 20240115 | 143800 | 14927634700 | 29400 | 29400 | 29400 | 29300 | 333 |
| 378 | 20240115 | 143700 | 14917856400 | 29400 | 29350 | 29400 | 29300 | 512 |
| 379 | 20240115 | 143600 | 14902817850 | 29300 | 29350 | 29350 | 29300 | 356 |
| 380 | 20240115 | 143500 | 14892375500 | 29350 | 29350 | 29400 | 29300 | 1740 |
| 381 | 20240115 | 143400 | 14841309650 | 29300 | 29450 | 29450 | 29300 | 1449 |
| 382 | 20240115 | 143300 | 14798766650 | 29350 | 29400 | 29450 | 29350 | 1727 |
| 383 | 20240115 | 143200 | 14748002700 | 29450 | 29450 | 29450 | 29400 | 261 |
| 384 | 20240115 | 143100 | 14740320850 | 29450 | 29450 | 29450 | 29400 | 891 |
| 385 | 20240115 | 143000 | 14714089450 | 29450 | 29400 | 29450 | 29350 | 2937 |
| 386 | 20240115 | 142900 | 14627736150 | 29350 | 29300 | 29400 | 29300 | 3539 |
| 387 | 20240115 | 142800 | 14523828550 | 29350 | 29350 | 29350 | 29300 | 1455 |
| 388 | 20240115 | 142700 | 14481133350 | 29300 | 29300 | 29350 | 29300 | 407 |
| 389 | 20240115 | 142600 | 14469203900 | 29300 | 29300 | 29350 | 29250 | 373 |
| 390 | 20240115 | 142500 | 14458275400 | 29300 | 29300 | 29300 | 29250 | 2651 |
| 391 | 20240115 | 142400 | 14380607300 | 29300 | 29250 | 29300 | 29250 | 1157 |
| 392 | 20240115 | 142300 | 14346734350 | 29300 | 29300 | 29300 | 29250 | 804 |
| 393 | 20240115 | 142200 | 14323181300 | 29250 | 29300 | 29300 | 29250 | 306 |
| 394 | 20240115 | 142100 | 14314219500 | 29300 | 29300 | 29300 | 29250 | 269 |
| 395 | 20240115 | 142000 | 14306338300 | 29250 | 29250 | 29300 | 29250 | 1431 |
| 396 | 20240115 | 141900 | 14264481000 | 29250 | 29250 | 29250 | 29200 | 507 |
| 397 | 20240115 | 141800 | 14249661850 | 29250 | 29250 | 29250 | 29200 | 249 |
| 398 | 20240115 | 141700 | 14242380150 | 29250 | 29250 | 29250 | 29200 | 322 |
| 399 | 20240115 | 141600 | 14232965600 | 29200 | 29250 | 29250 | 29200 | 438 |
| 400 | 20240115 | 141500 | 14220166300 | 29250 | 29250 | 29250 | 29250 | 235 |
| 401 | 20240115 | 141400 | 14213292550 | 29250 | 29200 | 29250 | 29200 | 276 |
| 402 | 20240115 | 141300 | 14205221000 | 29250 | 29200 | 29250 | 29200 | 696 |
| 403 | 20240115 | 141200 | 14184865650 | 29250 | 29250 | 29250 | 29200 | 394 |
| 404 | 20240115 | 141100 | 14173345400 | 29200 | 29200 | 29300 | 29200 | 718 |
| 405 | 20240115 | 141000 | 14152371350 | 29300 | 29200 | 29300 | 29200 | 261 |
| 406 | 20240115 | 140900 | 14144738000 | 29200 | 29250 | 29250 | 29200 | 928 |
| 407 | 20240115 | 140800 | 14117599900 | 29200 | 29250 | 29250 | 29200 | 746 |
| 408 | 20240115 | 140700 | 14095784100 | 29250 | 29250 | 29250 | 29250 | 94 |
| 409 | 20240115 | 140600 | 14093034600 | 29200 | 29150 | 29200 | 29150 | 1775 |
| 410 | 20240115 | 140500 | 14041211900 | 29150 | 29150 | 29200 | 29150 | 144 |
| 411 | 20240115 | 140400 | 14037010350 | 29150 | 29200 | 29250 | 29150 | 1011 |
| 412 | 20240115 | 140300 | 14007482900 | 29200 | 29200 | 29250 | 29200 | 404 |
| 413 | 20240115 | 140200 | 13995677450 | 29200 | 29150 | 29250 | 29150 | 330 |
| 414 | 20240115 | 140100 | 13986037200 | 29150 | 29300 | 29300 | 29150 | 2400 |
| 415 | 20240115 | 140000 | 13916068150 | 29300 | 29150 | 29300 | 29150 | 379 |
| 416 | 20240115 | 135900 | 13904988600 | 29200 | 29300 | 29300 | 29150 | 13485 |
| 417 | 20240115 | 135800 | 13511721350 | 29250 | 29250 | 29300 | 29250 | 221 |
| 418 | 20240115 | 135700 | 13505250250 | 29300 | 29300 | 29300 | 29250 | 218 |
| 419 | 20240115 | 135600 | 13498863000 | 29300 | 29250 | 29300 | 29200 | 1345 |
| 420 | 20240115 | 135500 | 13459518400 | 29250 | 29250 | 29250 | 29200 | 804 |
| 421 | 20240115 | 135400 | 13436012950 | 29200 | 29250 | 29250 | 29200 | 232 |
| 422 | 20240115 | 135300 | 13429227400 | 29200 | 29250 | 29250 | 29200 | 183 |
| 423 | 20240115 | 135200 | 13423874950 | 29250 | 29150 | 29300 | 29150 | 238 |
| 424 | 20240115 | 135100 | 13416920850 | 29250 | 29250 | 29250 | 29200 | 1486 |
| 425 | 20240115 | 135000 | 13373470550 | 29250 | 29200 | 29250 | 29200 | 341 |
| 426 | 20240115 | 134900 | 13363510000 | 29200 | 29250 | 29250 | 29200 | 203 |
| 427 | 20240115 | 134800 | 13357572950 | 29250 | 29200 | 29250 | 29200 | 844 |
| 428 | 20240115 | 134700 | 13332896250 | 29200 | 29200 | 29250 | 29200 | 166 |
| 429 | 20240115 | 134600 | 13328041450 | 29150 | 29200 | 29250 | 29150 | 587 |
| 430 | 20240115 | 134500 | 13310898500 | 29250 | 29250 | 29250 | 29200 | 85 |
| 431 | 20240115 | 134400 | 13308412350 | 29200 | 29250 | 29250 | 29200 | 821 |
| 432 | 20240115 | 134300 | 13284404300 | 29200 | 29250 | 29250 | 29200 | 38 |
| 433 | 20240115 | 134200 | 13283293300 | 29250 | 29200 | 29250 | 29200 | 219 |
| 434 | 20240115 | 134100 | 13276897050 | 29200 | 29200 | 29200 | 29150 | 786 |
| 435 | 20240115 | 134000 | 13253947350 | 29200 | 29200 | 29200 | 29200 | 256 |
| 436 | 20240115 | 133900 | 13246472150 | 29200 | 29200 | 29200 | 29150 | 91 |
| 437 | 20240115 | 133800 | 13243815650 | 29200 | 29150 | 29200 | 29150 | 406 |
| 438 | 20240115 | 133700 | 13231965900 | 29200 | 29200 | 29200 | 29200 | 541 |
| 439 | 20240115 | 133600 | 13216168700 | 29200 | 29150 | 29200 | 29150 | 463 |
| 440 | 20240115 | 133500 | 13202662600 | 29200 | 29200 | 29200 | 29150 | 593 |
| 441 | 20240115 | 133400 | 13185371050 | 29150 | 29200 | 29200 | 29150 | 589 |
| 442 | 20240115 | 133300 | 13168177850 | 29200 | 29200 | 29200 | 29200 | 16 |
| 443 | 20240115 | 133200 | 13167710650 | 29200 | 29150 | 29200 | 29150 | 419 |
| 444 | 20240115 | 133100 | 13155486600 | 29200 | 29250 | 29250 | 29200 | 92 |
| 445 | 20240115 | 133000 | 13152799600 | 29250 | 29200 | 29250 | 29200 | 509 |
| 446 | 20240115 | 132900 | 13137936450 | 29200 | 29250 | 29250 | 29200 | 267 |
| 447 | 20240115 | 132800 | 13130139550 | 29250 | 29200 | 29250 | 29150 | 162 |
| 448 | 20240115 | 132700 | 13125412750 | 29200 | 29200 | 29200 | 29150 | 581 |
| 449 | 20240115 | 132600 | 13108449400 | 29200 | 29150 | 29200 | 29150 | 814 |
| 450 | 20240115 | 132500 | 13084693350 | 29150 | 29200 | 29200 | 29150 | 67 |
| 451 | 20240115 | 132400 | 13082739850 | 29150 | 29200 | 29200 | 29150 | 58 |
| 452 | 20240115 | 132300 | 13081047800 | 29150 | 29200 | 29200 | 29150 | 983 |
| 453 | 20240115 | 132200 | 13052389300 | 29150 | 29150 | 29200 | 29150 | 131 |
| 454 | 20240115 | 132100 | 13048569150 | 29200 | 29150 | 29200 | 29150 | 311 |
| 455 | 20240115 | 132000 | 13039501700 | 29150 | 29150 | 29200 | 29150 | 228 |
| 456 | 20240115 | 131900 | 13032850750 | 29150 | 29200 | 29200 | 29150 | 570 |
| 457 | 20240115 | 131800 | 13016211250 | 29150 | 29200 | 29200 | 29150 | 38 |
| 458 | 20240115 | 131700 | 13015102400 | 29150 | 29150 | 29200 | 29150 | 282 |
| 459 | 20240115 | 131600 | 13006877400 | 29150 | 29200 | 29200 | 29150 | 926 |
| 460 | 20240115 | 131500 | 12979858200 | 29200 | 29200 | 29200 | 29150 | 208 |
| 461 | 20240115 | 131400 | 12973794000 | 29200 | 29200 | 29200 | 29150 | 293 |
| 462 | 20240115 | 131300 | 12965249000 | 29150 | 29200 | 29200 | 29150 | 119 |
| 463 | 20240115 | 131200 | 12961774650 | 29150 | 29200 | 29250 | 29150 | 1063 |
| 464 | 20240115 | 131100 | 12930756600 | 29200 | 29250 | 29250 | 29150 | 668 |
| 465 | 20240115 | 131000 | 12911253400 | 29200 | 29250 | 29250 | 29200 | 43 |
| 466 | 20240115 | 130900 | 12909996200 | 29200 | 29250 | 29250 | 29200 | 303 |
| 467 | 20240115 | 130800 | 12901147850 | 29250 | 29250 | 29250 | 29250 | 556 |
| 468 | 20240115 | 130700 | 12884884850 | 29250 | 29250 | 29250 | 29200 | 605 |
| 469 | 20240115 | 130600 | 12867199100 | 29250 | 29300 | 29300 | 29250 | 60 |
| 470 | 20240115 | 130500 | 12865441550 | 29250 | 29300 | 29300 | 29200 | 643 |
| 471 | 20240115 | 130400 | 12846633800 | 29200 | 29200 | 29250 | 29200 | 314 |
| 472 | 20240115 | 130300 | 12837463800 | 29250 | 29200 | 29250 | 29200 | 1453 |
| 473 | 20240115 | 130200 | 12794977650 | 29250 | 29250 | 29250 | 29200 | 223 |
| 474 | 20240115 | 130100 | 12788460600 | 29200 | 29250 | 29250 | 29200 | 362 |
| 475 | 20240115 | 130000 | 12777879350 | 29250 | 29200 | 29250 | 29200 | 293 |
| 476 | 20240115 | 125900 | 12769310300 | 29200 | 29250 | 29250 | 29200 | 606 |
| 477 | 20240115 | 125800 | 12751613650 | 29250 | 29200 | 29250 | 29200 | 342 |
| 478 | 20240115 | 125700 | 12741622550 | 29250 | 29350 | 29350 | 29250 | 528 |
| 479 | 20240115 | 125600 | 12726161100 | 29200 | 29250 | 29350 | 29200 | 366 |
| 480 | 20240115 | 125500 | 12715442750 | 29300 | 29250 | 29300 | 29250 | 158 |
| 481 | 20240115 | 125400 | 12710815900 | 29300 | 29200 | 29300 | 29200 | 798 |
| 482 | 20240115 | 125300 | 12687473300 | 29200 | 29200 | 29250 | 29200 | 113 |
| 483 | 20240115 | 125200 | 12684172550 | 29250 | 29250 | 29250 | 29200 | 787 |
| 484 | 20240115 | 125100 | 12661157700 | 29300 | 29300 | 29300 | 29300 | 786 |
| 485 | 20240115 | 125000 | 12638127900 | 29300 | 29250 | 29300 | 29250 | 72 |
| 486 | 20240115 | 124900 | 12636018800 | 29250 | 29300 | 29300 | 29250 | 176 |
| 487 | 20240115 | 124800 | 12630862900 | 29250 | 29250 | 29300 | 29250 | 28 |
| 488 | 20240115 | 124700 | 12630043750 | 29300 | 29250 | 29300 | 29250 | 677 |
| 489 | 20240115 | 124600 | 12610239550 | 29250 | 29150 | 29250 | 29150 | 1708 |
| 490 | 20240115 | 124500 | 12560342750 | 29200 | 29150 | 29200 | 29150 | 101 |
| 491 | 20240115 | 124400 | 12557396800 | 29150 | 29200 | 29200 | 29150 | 35 |
| 492 | 20240115 | 124300 | 12556375050 | 29150 | 29150 | 29150 | 29100 | 323 |
| 493 | 20240115 | 124200 | 12546961000 | 29150 | 29150 | 29200 | 29150 | 361 |
| 494 | 20240115 | 124100 | 12536437150 | 29200 | 29100 | 29200 | 29100 | 1103 |
| 495 | 20240115 | 124000 | 12504315100 | 29150 | 29150 | 29200 | 29150 | 698 |
| 496 | 20240115 | 123900 | 12483964050 | 29150 | 29150 | 29200 | 29150 | 140 |
| 497 | 20240115 | 123800 | 12479882700 | 29150 | 29150 | 29150 | 29150 | 12 |
| 498 | 20240115 | 123700 | 12479532900 | 29200 | 29200 | 29200 | 29200 | 218 |
| 499 | 20240115 | 123600 | 12473167300 | 29200 | 29100 | 29200 | 29100 | 856 |
| 500 | 20240115 | 123500 | 12448225100 | 29150 | 29150 | 29150 | 29100 | 209 |
| 501 | 20240115 | 123400 | 12442142050 | 29150 | 29100 | 29150 | 29100 | 1457 |
| 502 | 20240115 | 123300 | 12399674250 | 29100 | 29150 | 29150 | 29100 | 266 |
| 503 | 20240115 | 123200 | 12391932350 | 29200 | 29150 | 29200 | 29100 | 269 |
| 504 | 20240115 | 123100 | 12384092050 | 29150 | 29150 | 29200 | 29150 | 99 |
| 505 | 20240115 | 123000 | 12381201950 | 29150 | 29100 | 29200 | 29100 | 269 |
| 506 | 20240115 | 122900 | 12373371550 | 29100 | 29150 | 29200 | 29100 | 4025 |
| 507 | 20240115 | 122800 | 12256241800 | 29150 | 29200 | 29250 | 29150 | 916 |
| 508 | 20240115 | 122700 | 12229500800 | 29250 | 29200 | 29250 | 29200 | 57 |
| 509 | 20240115 | 122600 | 12227834700 | 29200 | 29250 | 29250 | 29200 | 67 |
| 510 | 20240115 | 122500 | 12225878050 | 29200 | 29250 | 29250 | 29200 | 117 |
| 511 | 20240115 | 122400 | 12222457750 | 29250 | 29200 | 29250 | 29200 | 111 |
| 512 | 20240115 | 122300 | 12219215450 | 29200 | 29250 | 29250 | 29200 | 181 |
| 513 | 20240115 | 122200 | 12213929250 | 29250 | 29200 | 29250 | 29150 | 647 |
| 514 | 20240115 | 122100 | 12195038350 | 29200 | 29150 | 29200 | 29150 | 33 |
| 515 | 20240115 | 122000 | 12194075600 | 29150 | 29250 | 29250 | 29150 | 1321 |
| 516 | 20240115 | 121900 | 12155534300 | 29250 | 29250 | 29250 | 29200 | 244 |
| 517 | 20240115 | 121800 | 12148397700 | 29250 | 29250 | 29250 | 29200 | 220 |
| 518 | 20240115 | 121700 | 12141969600 | 29200 | 29200 | 29200 | 29200 | 921 |
| 519 | 20240115 | 121600 | 12115076400 | 29150 | 29200 | 29200 | 29150 | 1401 |
| 520 | 20240115 | 121500 | 12074236000 | 29150 | 29200 | 29200 | 29150 | 900 |
| 521 | 20240115 | 121400 | 12047972800 | 29150 | 29250 | 29250 | 29150 | 811 |
| 522 | 20240115 | 121300 | 12024296400 | 29200 | 29250 | 29250 | 29200 | 76 |
| 523 | 20240115 | 121200 | 12022075950 | 29250 | 29200 | 29250 | 29200 | 145 |
| 524 | 20240115 | 121100 | 12017837850 | 29200 | 29250 | 29250 | 29200 | 110 |
| 525 | 20240115 | 121000 | 12014625800 | 29250 | 29250 | 29250 | 29200 | 1041 |
| 526 | 20240115 | 120900 | 11984227100 | 29250 | 29300 | 29300 | 29250 | 1101 |
| 527 | 20240115 | 120800 | 11952018350 | 29300 | 29250 | 29300 | 29250 | 230 |
| 528 | 20240115 | 120700 | 11945279700 | 29250 | 29300 | 29350 | 29250 | 1882 |
| 529 | 20240115 | 120600 | 11890227250 | 29350 | 29300 | 29350 | 29300 | 587 |
| 530 | 20240115 | 120500 | 11873024050 | 29300 | 29300 | 29300 | 29250 | 233 |
| 531 | 20240115 | 120400 | 11866200900 | 29300 | 29250 | 29300 | 29250 | 23 |
| 532 | 20240115 | 120300 | 11865527800 | 29300 | 29250 | 29300 | 29250 | 137 |
| 533 | 20240115 | 120200 | 11861515650 | 29200 | 29200 | 29250 | 29200 | 230 |
| 534 | 20240115 | 120100 | 11854798300 | 29200 | 29250 | 29250 | 29200 | 347 |
| 535 | 20240115 | 120000 | 11844650750 | 29250 | 29200 | 29250 | 29200 | 593 |
| 536 | 20240115 | 115900 | 11827307000 | 29250 | 29250 | 29250 | 29200 | 59 |
| 537 | 20240115 | 115800 | 11825581750 | 29250 | 29250 | 29250 | 29200 | 162 |
| 538 | 20240115 | 115700 | 11820847800 | 29250 | 29250 | 29250 | 29200 | 1064 |
| 539 | 20240115 | 115600 | 11789730000 | 29250 | 29200 | 29250 | 29200 | 156 |
| 540 | 20240115 | 115500 | 11785171850 | 29250 | 29200 | 29250 | 29200 | 47 |
| 541 | 20240115 | 115400 | 11783799100 | 29200 | 29300 | 29300 | 29200 | 989 |
| 542 | 20240115 | 115300 | 11754867250 | 29300 | 29300 | 29300 | 29250 | 1501 |
| 543 | 20240115 | 115200 | 11710888500 | 29250 | 29300 | 29300 | 29250 | 22 |
| 544 | 20240115 | 115100 | 11710244450 | 29300 | 29250 | 29300 | 29250 | 294 |
| 545 | 20240115 | 115000 | 11701638350 | 29250 | 29300 | 29300 | 29250 | 1109 |
| 546 | 20240115 | 114900 | 11669152100 | 29300 | 29250 | 29300 | 29250 | 84 |
| 547 | 20240115 | 114800 | 11666694100 | 29250 | 29300 | 29300 | 29250 | 144 |
| 548 | 20240115 | 114700 | 11662475250 | 29250 | 29300 | 29300 | 29250 | 360 |
| 549 | 20240115 | 114600 | 11651945150 | 29300 | 29300 | 29300 | 29250 | 1086 |
| 550 | 20240115 | 114500 | 11620135600 | 29300 | 29350 | 29400 | 29300 | 468 |
| 551 | 20240115 | 114400 | 11606417450 | 29350 | 29300 | 29350 | 29300 | 37 |
| 552 | 20240115 | 114300 | 11605332150 | 29350 | 29350 | 29400 | 29250 | 562 |
| 553 | 20240115 | 114200 | 11588861950 | 29300 | 29300 | 29300 | 29250 | 779 |
| 554 | 20240115 | 114100 | 11566037300 | 29250 | 29250 | 29300 | 29250 | 426 |
| 555 | 20240115 | 114000 | 11553573450 | 29300 | 29300 | 29350 | 29250 | 251 |
| 556 | 20240115 | 113900 | 11546219200 | 29250 | 29300 | 29400 | 29250 | 374 |
| 557 | 20240115 | 113800 | 11535271450 | 29400 | 29350 | 29400 | 29300 | 385 |
| 558 | 20240115 | 113700 | 11523975050 | 29400 | 29500 | 29500 | 29400 | 3348 |
| 559 | 20240115 | 113600 | 11425438700 | 29500 | 29500 | 29500 | 29450 | 1515 |
| 560 | 20240115 | 113500 | 11380786600 | 29500 | 29500 | 29500 | 29450 | 1559 |
| 561 | 20240115 | 113400 | 11334802850 | 29500 | 29400 | 29500 | 29400 | 1545 |
| 562 | 20240115 | 113300 | 11289262250 | 29450 | 29450 | 29500 | 29400 | 1664 |
| 563 | 20240115 | 113200 | 11240271800 | 29500 | 29400 | 29500 | 29400 | 2041 |
| 564 | 20240115 | 113100 | 11180175600 | 29400 | 29400 | 29450 | 29350 | 1133 |
| 565 | 20240115 | 113000 | 11146867050 | 29350 | 29400 | 29500 | 29350 | 1481 |
| 566 | 20240115 | 112900 | 11103297700 | 29450 | 29450 | 29500 | 29400 | 3993 |
| 567 | 20240115 | 112800 | 10985598700 | 29450 | 29400 | 29450 | 29400 | 1335 |
| 568 | 20240115 | 112700 | 10946305800 | 29450 | 29400 | 29450 | 29300 | 1837 |
| 569 | 20240115 | 112600 | 10892366150 | 29350 | 29400 | 29450 | 29350 | 3183 |
| 570 | 20240115 | 112500 | 10798809050 | 29450 | 29400 | 29450 | 29350 | 2395 |
| 571 | 20240115 | 112400 | 10728349900 | 29350 | 29350 | 29400 | 29350 | 1232 |
| 572 | 20240115 | 112300 | 10692146600 | 29400 | 29350 | 29400 | 29300 | 1869 |
| 573 | 20240115 | 112200 | 10637252600 | 29350 | 29350 | 29350 | 29300 | 1223 |
| 574 | 20240115 | 112100 | 10601361900 | 29350 | 29300 | 29350 | 29250 | 5028 |
| 575 | 20240115 | 112000 | 10453872100 | 29300 | 29250 | 29300 | 29200 | 3680 |
| 576 | 20240115 | 111900 | 10346158850 | 29200 | 29200 | 29200 | 29150 | 5212 |
| 577 | 20240115 | 111800 | 10193997350 | 29150 | 29200 | 29200 | 29150 | 2215 |
| 578 | 20240115 | 111700 | 10129363250 | 29150 | 29050 | 29150 | 29050 | 4345 |
| 579 | 20240115 | 111600 | 10002794250 | 29050 | 29050 | 29050 | 29050 | 214 |
| 580 | 20240115 | 111500 | 9996577550 | 29000 | 29050 | 29100 | 29000 | 1037 |
| 581 | 20240115 | 111400 | 9966455500 | 29050 | 29100 | 29100 | 29050 | 1060 |
| 582 | 20240115 | 111300 | 9935614600 | 29100 | 29000 | 29100 | 29000 | 252 |
| 583 | 20240115 | 111200 | 9928290050 | 29000 | 29050 | 29050 | 29000 | 704 |
| 584 | 20240115 | 111100 | 9907843850 | 29050 | 29050 | 29100 | 29050 | 566 |
| 585 | 20240115 | 111000 | 9891398100 | 29050 | 29100 | 29100 | 29050 | 608 |
| 586 | 20240115 | 110900 | 9873722850 | 29050 | 29100 | 29100 | 29050 | 827 |
| 587 | 20240115 | 110800 | 9849667350 | 29100 | 29100 | 29100 | 29000 | 696 |
| 588 | 20240115 | 110700 | 9829445600 | 29100 | 29050 | 29100 | 29000 | 1183 |
| 589 | 20240115 | 110600 | 9795077400 | 29050 | 29000 | 29050 | 28900 | 869 |
| 590 | 20240115 | 110500 | 9769911300 | 29000 | 29050 | 29050 | 29000 | 598 |
| 591 | 20240115 | 110400 | 9752548500 | 29000 | 29000 | 29000 | 28950 | 896 |
| 592 | 20240115 | 110300 | 9726593600 | 28950 | 28950 | 29000 | 28900 | 364 |
| 593 | 20240115 | 110200 | 9716056900 | 29000 | 28950 | 29000 | 28900 | 228 |
| 594 | 20240115 | 110100 | 9709452800 | 29000 | 28950 | 29000 | 28900 | 423 |
| 595 | 20240115 | 110000 | 9697201750 | 28950 | 28900 | 28950 | 28900 | 106 |
| 596 | 20240115 | 105900 | 9694136200 | 28900 | 29000 | 29000 | 28900 | 130 |
| 597 | 20240115 | 105800 | 9690374550 | 28950 | 28900 | 28950 | 28800 | 503 |
| 598 | 20240115 | 105700 | 9675850500 | 28950 | 28950 | 28950 | 28850 | 209 |
| 599 | 20240115 | 105600 | 9669811600 | 28950 | 28950 | 29000 | 28900 | 5070 |
| 600 | 20240115 | 105500 | 9523076550 | 28950 | 28950 | 28950 | 28900 | 454 |
| 601 | 20240115 | 105400 | 9509950350 | 28950 | 28900 | 28950 | 28850 | 2361 |
| 602 | 20240115 | 105300 | 9441709350 | 28900 | 28900 | 28950 | 28850 | 780 |
| 603 | 20240115 | 105200 | 9419173650 | 28900 | 28950 | 28950 | 28800 | 3511 |
| 604 | 20240115 | 105100 | 9317778200 | 28900 | 28900 | 28950 | 28900 | 259 |
| 605 | 20240115 | 105000 | 9310292050 | 28900 | 28950 | 28950 | 28900 | 200 |
| 606 | 20240115 | 104900 | 9304503500 | 28900 | 28850 | 28900 | 28850 | 580 |
| 607 | 20240115 | 104800 | 9287742150 | 28850 | 28850 | 28850 | 28850 | 852 |
| 608 | 20240115 | 104700 | 9263161950 | 28850 | 28800 | 28850 | 28750 | 688 |
| 609 | 20240115 | 104600 | 9243333200 | 28750 | 28700 | 28800 | 28700 | 1145 |
| 610 | 20240115 | 104500 | 9210413850 | 28700 | 28750 | 28800 | 28650 | 6787 |
| 611 | 20240115 | 104400 | 9015523500 | 28800 | 28750 | 28800 | 28750 | 329 |
| 612 | 20240115 | 104300 | 9006052650 | 28750 | 28850 | 28850 | 28750 | 927 |
| 613 | 20240115 | 104200 | 8979371000 | 28800 | 28850 | 28850 | 28800 | 1022 |
| 614 | 20240115 | 104100 | 8949933500 | 28800 | 28800 | 28850 | 28800 | 1901 |
| 615 | 20240115 | 104000 | 8895158250 | 28750 | 28650 | 28800 | 28600 | 3206 |
| 616 | 20240115 | 103900 | 8803112000 | 28700 | 28750 | 28800 | 28650 | 14768 |
| 617 | 20240115 | 103800 | 8379019900 | 28800 | 28800 | 28800 | 28750 | 2909 |
| 618 | 20240115 | 103700 | 8295334500 | 28750 | 28850 | 28850 | 28750 | 6142 |
| 619 | 20240115 | 103600 | 8118485350 | 28800 | 28850 | 28900 | 28800 | 3562 |
| 620 | 20240115 | 103500 | 8015763100 | 28850 | 28900 | 28950 | 28850 | 3003 |
| 621 | 20240115 | 103400 | 7929032350 | 28900 | 28900 | 28950 | 28900 | 1131 |
| 622 | 20240115 | 103300 | 7896325900 | 28900 | 28900 | 28950 | 28850 | 5251 |
| 623 | 20240115 | 103200 | 7744599200 | 28900 | 28900 | 28950 | 28850 | 3701 |
| 624 | 20240115 | 103100 | 7637675350 | 28900 | 29050 | 29050 | 28850 | 19950 |
| 625 | 20240115 | 103000 | 7059484900 | 29050 | 29050 | 29100 | 29050 | 1086 |
| 626 | 20240115 | 102900 | 7027931600 | 29050 | 29050 | 29100 | 29050 | 1607 |
| 627 | 20240115 | 102800 | 6981235100 | 29050 | 29150 | 29150 | 29050 | 4800 |
| 628 | 20240115 | 102700 | 6841567850 | 29150 | 29100 | 29150 | 29100 | 1329 |
| 629 | 20240115 | 102600 | 6802869150 | 29100 | 29100 | 29150 | 29100 | 148 |
| 630 | 20240115 | 102500 | 6798561550 | 29100 | 29150 | 29150 | 29100 | 648 |
| 631 | 20240115 | 102400 | 6779693600 | 29100 | 29100 | 29150 | 29100 | 321 |
| 632 | 20240115 | 102300 | 6770344300 | 29100 | 29100 | 29150 | 29100 | 766 |
| 633 | 20240115 | 102200 | 6748046400 | 29150 | 29200 | 29200 | 29100 | 283 |
| 634 | 20240115 | 102100 | 6739796850 | 29200 | 29200 | 29250 | 29150 | 923 |
| 635 | 20240115 | 102000 | 6712871800 | 29200 | 29150 | 29200 | 29150 | 1890 |
| 636 | 20240115 | 101900 | 6657683950 | 29200 | 29200 | 29200 | 29200 | 476 |
| 637 | 20240115 | 101800 | 6643784750 | 29250 | 29250 | 29250 | 29200 | 201 |
| 638 | 20240115 | 101700 | 6637910250 | 29250 | 29250 | 29250 | 29200 | 845 |
| 639 | 20240115 | 101600 | 6613202450 | 29200 | 29150 | 29250 | 29150 | 1226 |
| 640 | 20240115 | 101500 | 6577418950 | 29150 | 29200 | 29250 | 29150 | 2046 |
| 641 | 20240115 | 101400 | 6517742300 | 29150 | 29150 | 29200 | 29150 | 548 |
| 642 | 20240115 | 101300 | 6501747100 | 29150 | 29200 | 29200 | 29150 | 784 |
| 643 | 20240115 | 101200 | 6478886150 | 29150 | 29250 | 29250 | 29150 | 2025 |
| 644 | 20240115 | 101100 | 6419747800 | 29250 | 29250 | 29300 | 29200 | 860 |
| 645 | 20240115 | 101000 | 6394595200 | 29250 | 29300 | 29300 | 29250 | 501 |
| 646 | 20240115 | 100900 | 6379940850 | 29200 | 29250 | 29300 | 29200 | 1811 |
| 647 | 20240115 | 100800 | 6326955000 | 29250 | 29250 | 29250 | 29250 | 1823 |
| 648 | 20240115 | 100700 | 6273632250 | 29250 | 29250 | 29250 | 29200 | 542 |
| 649 | 20240115 | 100600 | 6257788000 | 29250 | 29250 | 29250 | 29200 | 1191 |
| 650 | 20240115 | 100500 | 6222961850 | 29200 | 29250 | 29250 | 29200 | 21 |
| 651 | 20240115 | 100400 | 6222348050 | 29250 | 29250 | 29250 | 29200 | 368 |
| 652 | 20240115 | 100300 | 6211594950 | 29250 | 29250 | 29250 | 29200 | 152 |
| 653 | 20240115 | 100200 | 6207149050 | 29250 | 29150 | 29250 | 29150 | 828 |
| 654 | 20240115 | 100100 | 6182952350 | 29150 | 29150 | 29150 | 29150 | 426 |
| 655 | 20240115 | 100000 | 6170534450 | 29150 | 29150 | 29150 | 29100 | 161 |
| 656 | 20240115 | 095900 | 6165841500 | 29150 | 29150 | 29150 | 29100 | 320 |
| 657 | 20240115 | 095800 | 6156525400 | 29100 | 29100 | 29150 | 29050 | 2973 |
| 658 | 20240115 | 095700 | 6070019850 | 29100 | 29100 | 29150 | 29050 | 4587 |
| 659 | 20240115 | 095600 | 5936542250 | 29150 | 29100 | 29150 | 29100 | 1334 |
| 660 | 20240115 | 095500 | 5897717200 | 29150 | 29250 | 29250 | 29150 | 6801 |
| 661 | 20240115 | 095400 | 5699191150 | 29200 | 29250 | 29250 | 29200 | 295 |
| 662 | 20240115 | 095300 | 5690568650 | 29250 | 29250 | 29250 | 29200 | 601 |
| 663 | 20240115 | 095200 | 5672994750 | 29250 | 29250 | 29250 | 29200 | 749 |
| 664 | 20240115 | 095100 | 5651092650 | 29250 | 29200 | 29250 | 29200 | 1310 |
| 665 | 20240115 | 095000 | 5612817200 | 29250 | 29200 | 29250 | 29200 | 228 |
| 666 | 20240115 | 094900 | 5606159550 | 29250 | 29200 | 29250 | 29150 | 2155 |
| 667 | 20240115 | 094800 | 5543235650 | 29150 | 29150 | 29200 | 29100 | 627 |
| 668 | 20240115 | 094700 | 5524957650 | 29150 | 29150 | 29150 | 29100 | 722 |
| 669 | 20240115 | 094600 | 5503915450 | 29150 | 29250 | 29250 | 29100 | 2169 |
| 670 | 20240115 | 094500 | 5440677550 | 29150 | 29150 | 29250 | 29150 | 2209 |
| 671 | 20240115 | 094400 | 5376180300 | 29150 | 29150 | 29150 | 29100 | 664 |
| 672 | 20240115 | 094300 | 5356832750 | 29150 | 29200 | 29200 | 29100 | 1173 |
| 673 | 20240115 | 094200 | 5322674600 | 29100 | 29150 | 29200 | 29100 | 1331 |
| 674 | 20240115 | 094100 | 5283892350 | 29150 | 29150 | 29150 | 29100 | 1729 |
| 675 | 20240115 | 094000 | 5233520700 | 29150 | 29100 | 29200 | 29100 | 2340 |
| 676 | 20240115 | 093900 | 5165319750 | 29100 | 29100 | 29150 | 29050 | 2497 |
| 677 | 20240115 | 093800 | 5092674250 | 29100 | 29150 | 29200 | 29000 | 16813 |
| 678 | 20240115 | 093700 | 4604278500 | 29100 | 29200 | 29200 | 29100 | 7897 |
| 679 | 20240115 | 093600 | 4373913700 | 29200 | 29300 | 29300 | 29200 | 5037 |
| 680 | 20240115 | 093500 | 4226607800 | 29300 | 29300 | 29350 | 29300 | 3242 |
| 681 | 20240115 | 093400 | 4131608750 | 29350 | 29400 | 29400 | 29300 | 847 |
| 682 | 20240115 | 093300 | 4106757300 | 29300 | 29400 | 29450 | 29300 | 5166 |
| 683 | 20240115 | 093200 | 3955216350 | 29400 | 29450 | 29450 | 29400 | 937 |
| 684 | 20240115 | 093100 | 3927663050 | 29400 | 29350 | 29500 | 29350 | 1386 |
| 685 | 20240115 | 093000 | 3886896100 | 29400 | 29400 | 29450 | 29350 | 2385 |
| 686 | 20240115 | 092900 | 3816803350 | 29400 | 29500 | 29500 | 29400 | 1681 |
| 687 | 20240115 | 092800 | 3767320550 | 29500 | 29550 | 29550 | 29450 | 3405 |
| 688 | 20240115 | 092700 | 3666883200 | 29550 | 29600 | 29600 | 29500 | 1478 |
| 689 | 20240115 | 092600 | 3623212500 | 29550 | 29550 | 29600 | 29500 | 1902 |
| 690 | 20240115 | 092500 | 3566963450 | 29500 | 29500 | 29550 | 29500 | 1817 |
| 691 | 20240115 | 092400 | 3513293900 | 29550 | 29450 | 29550 | 29450 | 1198 |
| 692 | 20240115 | 092300 | 3477952450 | 29450 | 29450 | 29500 | 29400 | 4419 |
| 693 | 20240115 | 092200 | 3347941600 | 29450 | 29500 | 29500 | 29400 | 3420 |
| 694 | 20240115 | 092100 | 3247217250 | 29450 | 29550 | 29600 | 29450 | 6294 |
| 695 | 20240115 | 092000 | 3061493800 | 29500 | 29550 | 29600 | 29500 | 1036 |
| 696 | 20240115 | 091900 | 3030894100 | 29500 | 29550 | 29550 | 29500 | 1692 |
| 697 | 20240115 | 091800 | 2980904800 | 29550 | 29550 | 29550 | 29500 | 801 |
| 698 | 20240115 | 091700 | 2957245600 | 29500 | 29550 | 29550 | 29500 | 948 |
| 699 | 20240115 | 091600 | 2929259950 | 29550 | 29500 | 29550 | 29500 | 1980 |
| 700 | 20240115 | 091500 | 2870762750 | 29500 | 29600 | 29650 | 29500 | 4744 |
| 701 | 20240115 | 091400 | 2730455250 | 29600 | 29700 | 29750 | 29600 | 2687 |
| 702 | 20240115 | 091300 | 2650734250 | 29700 | 29800 | 29800 | 29700 | 1761 |
| 703 | 20240115 | 091200 | 2598321650 | 29800 | 29900 | 29900 | 29750 | 2863 |
| 704 | 20240115 | 091100 | 2512952050 | 29900 | 29800 | 29900 | 29750 | 4311 |
| 705 | 20240115 | 091000 | 2384288250 | 29800 | 29750 | 29850 | 29750 | 4751 |
| 706 | 20240115 | 090900 | 2242844500 | 29700 | 29750 | 29750 | 29650 | 2089 |
| 707 | 20240115 | 090800 | 2180797050 | 29700 | 29600 | 29700 | 29550 | 1903 |
| 708 | 20240115 | 090700 | 2124334000 | 29600 | 29600 | 29650 | 29550 | 1317 |
| 709 | 20240115 | 090600 | 2085365650 | 29550 | 29550 | 29650 | 29550 | 2958 |
| 710 | 20240115 | 090500 | 1997902750 | 29550 | 29500 | 29650 | 29450 | 3913 |
| 711 | 20240115 | 090400 | 1882356000 | 29500 | 29600 | 29650 | 29500 | 4764 |
| 712 | 20240115 | 090300 | 1741521650 | 29600 | 29850 | 29900 | 29600 | 14316 |
| 713 | 20240115 | 090200 | 1315080000 | 29850 | 29900 | 30000 | 29800 | 12114 |
| 714 | 20240115 | 090100 | 952773050 | 29850 | 29650 | 29900 | 29600 | 15478 |
| 715 | 20240115 | 090000 | 491712500 | 29700 | 29750 | 29750 | 29500 | 16561 |