37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 3 | 20240523 | 204500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240523 | 204400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240523 | 204300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240523 | 204200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240523 | 204100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240523 | 204000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240523 | 203900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240523 | 203800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240523 | 203700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240523 | 203600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240523 | 203500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240523 | 203400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240523 | 203300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240523 | 203200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240523 | 203100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240523 | 203000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240523 | 202900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240523 | 202800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240523 | 202700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240523 | 202600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240523 | 202500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240523 | 202400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240523 | 202300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240523 | 202200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240523 | 202100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240523 | 202000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240523 | 201900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240523 | 201800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240523 | 201700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240523 | 201600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 33 | 20240523 | 201500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240523 | 201400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240523 | 201300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240523 | 201200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240523 | 201100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240523 | 201000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240523 | 200900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240523 | 200800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240523 | 200700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240523 | 200600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240523 | 200500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240523 | 200400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240523 | 200300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240523 | 200200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240523 | 200100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240523 | 200000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240523 | 195900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240523 | 195800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240523 | 195700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240523 | 195600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240523 | 195500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240523 | 195400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240523 | 195300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240523 | 195200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240523 | 195100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240523 | 195000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240523 | 194900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240523 | 194800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240523 | 194700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240523 | 194600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 63 | 20240523 | 194500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240523 | 194400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240523 | 194300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240523 | 194200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240523 | 194100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240523 | 194000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240523 | 193900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240523 | 193800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240523 | 193700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240523 | 193600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240523 | 193500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240523 | 193400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240523 | 193300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240523 | 193200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240523 | 193100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240523 | 193000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240523 | 192900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240523 | 192800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240523 | 192700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240523 | 192600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240523 | 192500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240523 | 192400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240523 | 192300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240523 | 192200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240523 | 192100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240523 | 192000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240523 | 191900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240523 | 191800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240523 | 191700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240523 | 191600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 93 | 20240523 | 191500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240523 | 191400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240523 | 191300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240523 | 191200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240523 | 191100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240523 | 191000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240523 | 190900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240523 | 190800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240523 | 190700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240523 | 190600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240523 | 190500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240523 | 190400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240523 | 190300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240523 | 190200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240523 | 190100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240523 | 190000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240523 | 185900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240523 | 185800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240523 | 185700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240523 | 185600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240523 | 185500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240523 | 185400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240523 | 185300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240523 | 185200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240523 | 185100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240523 | 185000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240523 | 184900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240523 | 184800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240523 | 184700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240523 | 184600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 123 | 20240523 | 184500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240523 | 184400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240523 | 184300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240523 | 184200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240523 | 184100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240523 | 184000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240523 | 183900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240523 | 183800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240523 | 183700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240523 | 183600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240523 | 183500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240523 | 183400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240523 | 183300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240523 | 183200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240523 | 183100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240523 | 183000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240523 | 182900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240523 | 182800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240523 | 182700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240523 | 182600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240523 | 182500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240523 | 182400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240523 | 182300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240523 | 182200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240523 | 182100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240523 | 182000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240523 | 181900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240523 | 181800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240523 | 181700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240523 | 181600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 153 | 20240523 | 181500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240523 | 181400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240523 | 181300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240523 | 181200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240523 | 181100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240523 | 181000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240523 | 180900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240523 | 180800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240523 | 180700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240523 | 180600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240523 | 180500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240523 | 180400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240523 | 180300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240523 | 180200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240523 | 180100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240523 | 180000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240523 | 175900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240523 | 175800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240523 | 175700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240523 | 175600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240523 | 175500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240523 | 175400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240523 | 175300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240523 | 175200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240523 | 175100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240523 | 175000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240523 | 174900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240523 | 174800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240523 | 174700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240523 | 174600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 183 | 20240523 | 174500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240523 | 174400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240523 | 174300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240523 | 174200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240523 | 174100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240523 | 174000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240523 | 173900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240523 | 173800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240523 | 173700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240523 | 173600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240523 | 173500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240523 | 173400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240523 | 173300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240523 | 173200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240523 | 173100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240523 | 173000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240523 | 172900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240523 | 172800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240523 | 172700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240523 | 172600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240523 | 172500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240523 | 172400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240523 | 172300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240523 | 172200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240523 | 172100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240523 | 172000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240523 | 171900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240523 | 171800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240523 | 171700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240523 | 171600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 213 | 20240523 | 171500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240523 | 171400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240523 | 171300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240523 | 171200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240523 | 171100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240523 | 171000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240523 | 170900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240523 | 170800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240523 | 170700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240523 | 170600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240523 | 170500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240523 | 170400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240523 | 170300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240523 | 170200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240523 | 170100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240523 | 170000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240523 | 165900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240523 | 165800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240523 | 165700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240523 | 165600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240523 | 165500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240523 | 165400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240523 | 165300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240523 | 165200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240523 | 165100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240523 | 165000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240523 | 164900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240523 | 164800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240523 | 164700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240523 | 164600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 243 | 20240523 | 164500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240523 | 164400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240523 | 164300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240523 | 164200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240523 | 164100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240523 | 164000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240523 | 163900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240523 | 163800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240523 | 163700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240523 | 163600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240523 | 163500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240523 | 163400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240523 | 163300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240523 | 163200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240523 | 163100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240523 | 163000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240523 | 162900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240523 | 162800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240523 | 162700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240523 | 162600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240523 | 162500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240523 | 162400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240523 | 162300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240523 | 162200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240523 | 162100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240523 | 162000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240523 | 161900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240523 | 161800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240523 | 161700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240523 | 161600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 273 | 20240523 | 161500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240523 | 161400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240523 | 161300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240523 | 161200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240523 | 161100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240523 | 161000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240523 | 160900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240523 | 160800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240523 | 160700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240523 | 160600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240523 | 160500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240523 | 160400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240523 | 160300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240523 | 160200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240523 | 160100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240523 | 160000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240523 | 155900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240523 | 155800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240523 | 155700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240523 | 155600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240523 | 155500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240523 | 155400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240523 | 155300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240523 | 155200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240523 | 155100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240523 | 155000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240523 | 154900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240523 | 154800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240523 | 154700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240523 | 154600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 303 | 20240523 | 154500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240523 | 154400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240523 | 154300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240523 | 154200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240523 | 154100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240523 | 154000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240523 | 153900 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240523 | 153800 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240523 | 153700 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240523 | 153600 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240523 | 153500 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240523 | 153400 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240523 | 153300 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20240523 | 153200 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20240523 | 153100 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20240523 | 153000 | 6917430350 | 25550 | 25550 | 25550 | 25550 | 6937 |
| 319 | 20240523 | 152900 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20240523 | 152800 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20240523 | 152700 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20240523 | 152600 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20240523 | 152500 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20240523 | 152400 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20240523 | 152300 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240523 | 152200 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240523 | 152100 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240523 | 152000 | 6740190000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240523 | 151900 | 6740190000 | 25600 | 25600 | 25600 | 25550 | 1134 |
| 330 | 20240523 | 151800 | 6711174800 | 25600 | 25600 | 25650 | 25550 | 1154 |
| 331 | 20240523 | 151700 | 6681642250 | 25550 | 25650 | 25650 | 25550 | 1249 |
| 332 | 20240523 | 151600 | 6649662450 | 25650 | 25600 | 25650 | 25600 | 289 |
| 333 | 20240523 | 151500 | 6642262200 | 25600 | 25650 | 25650 | 25600 | 380 |
| 334 | 20240523 | 151400 | 6632526650 | 25650 | 25650 | 25650 | 25600 | 70 |
| 335 | 20240523 | 151300 | 6630731200 | 25650 | 25650 | 25700 | 25600 | 1059 |
| 336 | 20240523 | 151200 | 6603605750 | 25700 | 25650 | 25700 | 25600 | 966 |
| 337 | 20240523 | 151100 | 6578818800 | 25650 | 25650 | 25700 | 25600 | 1436 |
| 338 | 20240523 | 151000 | 6541982250 | 25650 | 25600 | 25650 | 25550 | 3025 |
| 339 | 20240523 | 150900 | 6464536850 | 25600 | 25600 | 25600 | 25550 | 3091 |
| 340 | 20240523 | 150800 | 6385547600 | 25600 | 25600 | 25600 | 25550 | 1019 |
| 341 | 20240523 | 150700 | 6359509900 | 25600 | 25600 | 25600 | 25550 | 269 |
| 342 | 20240523 | 150600 | 6352630950 | 25600 | 25600 | 25600 | 25550 | 383 |
| 343 | 20240523 | 150500 | 6342838450 | 25600 | 25600 | 25600 | 25550 | 369 |
| 344 | 20240523 | 150400 | 6333408450 | 25600 | 25600 | 25600 | 25550 | 241 |
| 345 | 20240523 | 150300 | 6327238900 | 25600 | 25600 | 25600 | 25600 | 127 |
| 346 | 20240523 | 150200 | 6323987700 | 25600 | 25600 | 25600 | 25550 | 303 |
| 347 | 20240523 | 150100 | 6316235550 | 25600 | 25550 | 25600 | 25550 | 423 |
| 348 | 20240523 | 150000 | 6305424500 | 25600 | 25550 | 25600 | 25550 | 88 |
| 349 | 20240523 | 145900 | 6303172150 | 25600 | 25650 | 25650 | 25600 | 675 |
| 350 | 20240523 | 145800 | 6285885050 | 25650 | 25550 | 25650 | 25550 | 2020 |
| 351 | 20240523 | 145700 | 6234157800 | 25600 | 25550 | 25600 | 25550 | 495 |
| 352 | 20240523 | 145600 | 6221502000 | 25600 | 25550 | 25600 | 25500 | 2708 |
| 353 | 20240523 | 145500 | 6152317650 | 25500 | 25550 | 25550 | 25500 | 141 |
| 354 | 20240523 | 145400 | 6148716450 | 25550 | 25500 | 25550 | 25500 | 378 |
| 355 | 20240523 | 145300 | 6139058750 | 25550 | 25550 | 25550 | 25500 | 266 |
| 356 | 20240523 | 145200 | 6132263650 | 25500 | 25550 | 25550 | 25500 | 123 |
| 357 | 20240523 | 145100 | 6129121250 | 25550 | 25550 | 25550 | 25500 | 91 |
| 358 | 20240523 | 145000 | 6126796300 | 25550 | 25550 | 25550 | 25500 | 200 |
| 359 | 20240523 | 144900 | 6121686700 | 25550 | 25550 | 25550 | 25500 | 188 |
| 360 | 20240523 | 144800 | 6116883850 | 25550 | 25550 | 25550 | 25500 | 175 |
| 361 | 20240523 | 144700 | 6112412850 | 25550 | 25500 | 25550 | 25500 | 219 |
| 362 | 20240523 | 144600 | 6106817800 | 25550 | 25550 | 25550 | 25500 | 1362 |
| 363 | 20240523 | 144500 | 6072019750 | 25550 | 25450 | 25550 | 25450 | 6629 |
| 364 | 20240523 | 144400 | 5903120450 | 25450 | 25450 | 25450 | 25400 | 86 |
| 365 | 20240523 | 144300 | 5900931850 | 25450 | 25450 | 25450 | 25400 | 96 |
| 366 | 20240523 | 144200 | 5898488900 | 25450 | 25450 | 25450 | 25400 | 446 |
| 367 | 20240523 | 144100 | 5887140200 | 25400 | 25400 | 25450 | 25400 | 198 |
| 368 | 20240523 | 144000 | 5882104600 | 25450 | 25450 | 25450 | 25400 | 711 |
| 369 | 20240523 | 143900 | 5864038050 | 25450 | 25350 | 25450 | 25350 | 4415 |
| 370 | 20240523 | 143800 | 5751897850 | 25350 | 25350 | 25400 | 25350 | 349 |
| 371 | 20240523 | 143700 | 5743047050 | 25350 | 25350 | 25400 | 25350 | 415 |
| 372 | 20240523 | 143600 | 5732519400 | 25400 | 25350 | 25400 | 25350 | 272 |
| 373 | 20240523 | 143500 | 5725619300 | 25350 | 25350 | 25400 | 25350 | 284 |
| 374 | 20240523 | 143400 | 5718419000 | 25400 | 25400 | 25400 | 25350 | 188 |
| 375 | 20240523 | 143300 | 5713649950 | 25350 | 25400 | 25400 | 25350 | 207 |
| 376 | 20240523 | 143200 | 5708399100 | 25350 | 25400 | 25400 | 25350 | 379 |
| 377 | 20240523 | 143100 | 5698782750 | 25400 | 25400 | 25400 | 25350 | 156 |
| 378 | 20240523 | 143000 | 5694822650 | 25400 | 25400 | 25400 | 25350 | 74 |
| 379 | 20240523 | 142900 | 5692943200 | 25400 | 25350 | 25400 | 25350 | 62 |
| 380 | 20240523 | 142800 | 5691369450 | 25400 | 25400 | 25400 | 25350 | 37 |
| 381 | 20240523 | 142700 | 5690429700 | 25400 | 25350 | 25400 | 25350 | 64 |
| 382 | 20240523 | 142600 | 5688804550 | 25400 | 25400 | 25400 | 25350 | 58 |
| 383 | 20240523 | 142500 | 5687331600 | 25400 | 25400 | 25400 | 25350 | 64 |
| 384 | 20240523 | 142400 | 5685706400 | 25400 | 25400 | 25400 | 25350 | 46 |
| 385 | 20240523 | 142300 | 5684538200 | 25350 | 25400 | 25400 | 25350 | 27 |
| 386 | 20240523 | 142200 | 5683852750 | 25400 | 25400 | 25400 | 25350 | 239 |
| 387 | 20240523 | 142100 | 5677792200 | 25350 | 25400 | 25400 | 25350 | 481 |
| 388 | 20240523 | 142000 | 5665596150 | 25400 | 25350 | 25400 | 25350 | 413 |
| 389 | 20240523 | 141900 | 5655124600 | 25400 | 25400 | 25400 | 25350 | 766 |
| 390 | 20240523 | 141800 | 5635705600 | 25400 | 25400 | 25400 | 25350 | 217 |
| 391 | 20240523 | 141700 | 5630194000 | 25350 | 25350 | 25400 | 25350 | 22 |
| 392 | 20240523 | 141600 | 5629635500 | 25350 | 25350 | 25350 | 25300 | 1433 |
| 393 | 20240523 | 141500 | 5593309100 | 25350 | 25350 | 25400 | 25300 | 1017 |
| 394 | 20240523 | 141400 | 5567527550 | 25400 | 25400 | 25400 | 25350 | 221 |
| 395 | 20240523 | 141300 | 5561919450 | 25400 | 25350 | 25400 | 25300 | 3448 |
| 396 | 20240523 | 141200 | 5474497800 | 25350 | 25350 | 25350 | 25300 | 267 |
| 397 | 20240523 | 141100 | 5467729550 | 25350 | 25300 | 25350 | 25300 | 288 |
| 398 | 20240523 | 141000 | 5460441450 | 25350 | 25300 | 25350 | 25300 | 96 |
| 399 | 20240523 | 140900 | 5458010550 | 25350 | 25300 | 25350 | 25300 | 226 |
| 400 | 20240523 | 140800 | 5452287600 | 25300 | 25350 | 25350 | 25300 | 73 |
| 401 | 20240523 | 140700 | 5450440350 | 25300 | 25300 | 25350 | 25300 | 642 |
| 402 | 20240523 | 140600 | 5434165850 | 25350 | 25350 | 25350 | 25300 | 21 |
| 403 | 20240523 | 140500 | 5433633600 | 25300 | 25350 | 25350 | 25300 | 54 |
| 404 | 20240523 | 140400 | 5432264850 | 25350 | 25350 | 25350 | 25300 | 108 |
| 405 | 20240523 | 140300 | 5429527200 | 25300 | 25350 | 25350 | 25300 | 464 |
| 406 | 20240523 | 140200 | 5417786850 | 25350 | 25300 | 25350 | 25300 | 263 |
| 407 | 20240523 | 140100 | 5411132400 | 25300 | 25350 | 25350 | 25300 | 11 |
| 408 | 20240523 | 140000 | 5410853750 | 25350 | 25350 | 25350 | 25300 | 1554 |
| 409 | 20240523 | 135900 | 5371460000 | 25350 | 25300 | 25350 | 25300 | 77 |
| 410 | 20240523 | 135800 | 5369510850 | 25350 | 25300 | 25350 | 25300 | 277 |
| 411 | 20240523 | 135700 | 5362502550 | 25350 | 25350 | 25350 | 25300 | 107 |
| 412 | 20240523 | 135600 | 5359795250 | 25300 | 25300 | 25350 | 25300 | 45 |
| 413 | 20240523 | 135500 | 5358655000 | 25300 | 25300 | 25350 | 25300 | 52 |
| 414 | 20240523 | 135400 | 5357337250 | 25350 | 25300 | 25350 | 25300 | 94 |
| 415 | 20240523 | 135300 | 5354954750 | 25300 | 25350 | 25400 | 25300 | 140 |
| 416 | 20240523 | 135200 | 5351403450 | 25400 | 25350 | 25400 | 25350 | 90 |
| 417 | 20240523 | 135100 | 5349117800 | 25350 | 25300 | 25350 | 25300 | 2070 |
| 418 | 20240523 | 135000 | 5296648450 | 25300 | 25400 | 25400 | 25300 | 2757 |
| 419 | 20240523 | 134900 | 5226756650 | 25400 | 25350 | 25400 | 25350 | 87 |
| 420 | 20240523 | 134800 | 5224547350 | 25400 | 25400 | 25400 | 25350 | 63 |
| 421 | 20240523 | 134700 | 5222949350 | 25350 | 25350 | 25400 | 25350 | 13 |
| 422 | 20240523 | 134600 | 5222619700 | 25400 | 25350 | 25400 | 25350 | 481 |
| 423 | 20240523 | 134500 | 5210407550 | 25350 | 25350 | 25400 | 25350 | 30 |
| 424 | 20240523 | 134400 | 5209646050 | 25350 | 25350 | 25400 | 25350 | 170 |
| 425 | 20240523 | 134300 | 5205333300 | 25350 | 25350 | 25350 | 25350 | 689 |
| 426 | 20240523 | 134200 | 5187867150 | 25350 | 25350 | 25350 | 25350 | 1439 |
| 427 | 20240523 | 134100 | 5151388500 | 25350 | 25400 | 25400 | 25350 | 19 |
| 428 | 20240523 | 134000 | 5150906100 | 25400 | 25350 | 25400 | 25350 | 72 |
| 429 | 20240523 | 133900 | 5149079150 | 25350 | 25350 | 25350 | 25350 | 85 |
| 430 | 20240523 | 133800 | 5146924400 | 25350 | 25350 | 25350 | 25350 | 47 |
| 431 | 20240523 | 133700 | 5145732950 | 25400 | 25350 | 25400 | 25350 | 123 |
| 432 | 20240523 | 133600 | 5142613400 | 25350 | 25350 | 25400 | 25350 | 34 |
| 433 | 20240523 | 133500 | 5141751450 | 25350 | 25400 | 25400 | 25350 | 107 |
| 434 | 20240523 | 133400 | 5139036100 | 25350 | 25350 | 25350 | 25350 | 2 |
| 435 | 20240523 | 133300 | 5138985400 | 25350 | 25350 | 25350 | 25350 | 7 |
| 436 | 20240523 | 133200 | 5138807950 | 25400 | 25350 | 25400 | 25350 | 53 |
| 437 | 20240523 | 133100 | 5137461900 | 25350 | 25350 | 25400 | 25350 | 23 |
| 438 | 20240523 | 133000 | 5136877950 | 25350 | 25400 | 25400 | 25350 | 1632 |
| 439 | 20240523 | 132900 | 5095425350 | 25400 | 25350 | 25400 | 25350 | 23 |
| 440 | 20240523 | 132800 | 5094841250 | 25350 | 25350 | 25400 | 25350 | 105 |
| 441 | 20240523 | 132700 | 5092178500 | 25400 | 25350 | 25400 | 25350 | 31 |
| 442 | 20240523 | 132600 | 5091392000 | 25350 | 25300 | 25350 | 25300 | 632 |
| 443 | 20240523 | 132500 | 5075371050 | 25400 | 25400 | 25400 | 25300 | 2992 |
| 444 | 20240523 | 132400 | 4999593450 | 25400 | 25350 | 25400 | 25350 | 1537 |
| 445 | 20240523 | 132300 | 4960559950 | 25400 | 25350 | 25400 | 25350 | 254 |
| 446 | 20240523 | 132200 | 4954120950 | 25400 | 25400 | 25400 | 25400 | 31 |
| 447 | 20240523 | 132100 | 4953333550 | 25400 | 25400 | 25400 | 25350 | 119 |
| 448 | 20240523 | 132000 | 4950311150 | 25400 | 25400 | 25400 | 25400 | 26 |
| 449 | 20240523 | 131900 | 4949650750 | 25350 | 25350 | 25400 | 25350 | 350 |
| 450 | 20240523 | 131800 | 4940777300 | 25400 | 25400 | 25400 | 25400 | 195 |
| 451 | 20240523 | 131700 | 4935824300 | 25400 | 25400 | 25400 | 25400 | 1208 |
| 452 | 20240523 | 131600 | 4905141100 | 25400 | 25450 | 25450 | 25400 | 18 |
| 453 | 20240523 | 131500 | 4904683050 | 25400 | 25400 | 25450 | 25400 | 23 |
| 454 | 20240523 | 131400 | 4904098700 | 25400 | 25400 | 25450 | 25400 | 7 |
| 455 | 20240523 | 131300 | 4903920750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 456 | 20240523 | 131200 | 4903920750 | 25400 | 25400 | 25450 | 25350 | 1742 |
| 457 | 20240523 | 131100 | 4859681600 | 25400 | 25400 | 25400 | 25400 | 10 |
| 458 | 20240523 | 131000 | 4859427600 | 25400 | 25350 | 25400 | 25350 | 58 |
| 459 | 20240523 | 130900 | 4857954550 | 25400 | 25350 | 25400 | 25350 | 42 |
| 460 | 20240523 | 130800 | 4856888150 | 25350 | 25350 | 25350 | 25350 | 1766 |
| 461 | 20240523 | 130700 | 4812120050 | 25350 | 25300 | 25350 | 25300 | 63 |
| 462 | 20240523 | 130600 | 4810523150 | 25350 | 25350 | 25350 | 25300 | 158 |
| 463 | 20240523 | 130500 | 4806521200 | 25350 | 25350 | 25350 | 25300 | 252 |
| 464 | 20240523 | 130400 | 4800133250 | 25350 | 25350 | 25350 | 25350 | 23 |
| 465 | 20240523 | 130300 | 4799550200 | 25350 | 25300 | 25350 | 25300 | 34 |
| 466 | 20240523 | 130200 | 4798688450 | 25350 | 25300 | 25350 | 25300 | 111 |
| 467 | 20240523 | 130100 | 4795879150 | 25300 | 25350 | 25350 | 25300 | 553 |
| 468 | 20240523 | 130000 | 4781868100 | 25350 | 25400 | 25400 | 25350 | 142 |
| 469 | 20240523 | 125900 | 4778261400 | 25400 | 25350 | 25400 | 25350 | 547 |
| 470 | 20240523 | 125800 | 4764393250 | 25350 | 25300 | 25350 | 25300 | 1025 |
| 471 | 20240523 | 125700 | 4738409650 | 25300 | 25350 | 25350 | 25300 | 207 |
| 472 | 20240523 | 125600 | 4733162600 | 25300 | 25300 | 25300 | 25300 | 3 |
| 473 | 20240523 | 125500 | 4733086700 | 25300 | 25350 | 25350 | 25300 | 149 |
| 474 | 20240523 | 125400 | 4729316200 | 25350 | 25350 | 25350 | 25350 | 36 |
| 475 | 20240523 | 125300 | 4728403600 | 25350 | 25350 | 25350 | 25300 | 540 |
| 476 | 20240523 | 125200 | 4714740050 | 25350 | 25350 | 25350 | 25350 | 1 |
| 477 | 20240523 | 125100 | 4714714700 | 25350 | 25300 | 25350 | 25300 | 41 |
| 478 | 20240523 | 125000 | 4713675550 | 25350 | 25350 | 25350 | 25300 | 153 |
| 479 | 20240523 | 124900 | 4709797450 | 25350 | 25300 | 25350 | 25300 | 691 |
| 480 | 20240523 | 124800 | 4692280750 | 25350 | 25350 | 25350 | 25350 | 108 |
| 481 | 20240523 | 124700 | 4689542950 | 25300 | 25300 | 25300 | 25300 | 30 |
| 482 | 20240523 | 124600 | 4688783950 | 25300 | 25300 | 25300 | 25300 | 216 |
| 483 | 20240523 | 124500 | 4683319150 | 25300 | 25350 | 25350 | 25300 | 528 |
| 484 | 20240523 | 124400 | 4669934400 | 25350 | 25350 | 25350 | 25300 | 221 |
| 485 | 20240523 | 124300 | 4664332300 | 25300 | 25300 | 25300 | 25300 | 2 |
| 486 | 20240523 | 124200 | 4664281700 | 25300 | 25300 | 25300 | 25300 | 3 |
| 487 | 20240523 | 124100 | 4664205800 | 25350 | 25350 | 25350 | 25350 | 91 |
| 488 | 20240523 | 124000 | 4661898950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 489 | 20240523 | 123900 | 4661898950 | 25300 | 25300 | 25300 | 25300 | 152 |
| 490 | 20240523 | 123800 | 4658053350 | 25300 | 25250 | 25300 | 25250 | 396 |
| 491 | 20240523 | 123700 | 4648046100 | 25250 | 25350 | 25350 | 25250 | 1005 |
| 492 | 20240523 | 123600 | 4622623850 | 25300 | 25350 | 25350 | 25300 | 77 |
| 493 | 20240523 | 123500 | 4620675000 | 25350 | 25350 | 25350 | 25350 | 249 |
| 494 | 20240523 | 123400 | 4614362850 | 25300 | 25350 | 25350 | 25300 | 269 |
| 495 | 20240523 | 123300 | 4607544550 | 25350 | 25300 | 25350 | 25300 | 422 |
| 496 | 20240523 | 123200 | 4596848400 | 25300 | 25300 | 25300 | 25300 | 5 |
| 497 | 20240523 | 123100 | 4596721900 | 25300 | 25300 | 25350 | 25300 | 75 |
| 498 | 20240523 | 123000 | 4594823650 | 25300 | 25300 | 25300 | 25300 | 25 |
| 499 | 20240523 | 122900 | 4594191150 | 25400 | 25400 | 25400 | 25400 | 150 |
| 500 | 20240523 | 122800 | 4590381150 | 25350 | 25350 | 25350 | 25350 | 486 |
| 501 | 20240523 | 122700 | 4578061050 | 25350 | 25350 | 25350 | 25350 | 215 |
| 502 | 20240523 | 122600 | 4572610800 | 25350 | 25350 | 25350 | 25350 | 20 |
| 503 | 20240523 | 122500 | 4572103800 | 25400 | 25350 | 25400 | 25350 | 36 |
| 504 | 20240523 | 122400 | 4571189650 | 25350 | 25350 | 25350 | 25350 | 470 |
| 505 | 20240523 | 122300 | 4559275150 | 25350 | 25250 | 25350 | 25250 | 159 |
| 506 | 20240523 | 122200 | 4555251600 | 25300 | 25350 | 25350 | 25300 | 408 |
| 507 | 20240523 | 122100 | 4544928500 | 25300 | 25200 | 25300 | 25200 | 4154 |
| 508 | 20240523 | 122000 | 4439982600 | 25200 | 25200 | 25200 | 25200 | 52 |
| 509 | 20240523 | 121900 | 4438672200 | 25250 | 25200 | 25250 | 25200 | 96 |
| 510 | 20240523 | 121800 | 4436252150 | 25250 | 25200 | 25250 | 25200 | 64 |
| 511 | 20240523 | 121700 | 4434638350 | 25250 | 25250 | 25250 | 25200 | 203 |
| 512 | 20240523 | 121600 | 4429516450 | 25250 | 25200 | 25250 | 25200 | 694 |
| 513 | 20240523 | 121500 | 4412026500 | 25200 | 25250 | 25250 | 25200 | 258 |
| 514 | 20240523 | 121400 | 4405522100 | 25250 | 25200 | 25250 | 25200 | 736 |
| 515 | 20240523 | 121300 | 4386971400 | 25200 | 25200 | 25250 | 25200 | 224 |
| 516 | 20240523 | 121200 | 4381324250 | 25250 | 25200 | 25250 | 25200 | 2637 |
| 517 | 20240523 | 121100 | 4314871050 | 25200 | 25200 | 25200 | 25200 | 99 |
| 518 | 20240523 | 121000 | 4312376250 | 25250 | 25200 | 25250 | 25200 | 130 |
| 519 | 20240523 | 120900 | 4309097550 | 25200 | 25250 | 25250 | 25200 | 243 |
| 520 | 20240523 | 120800 | 4302973900 | 25250 | 25200 | 25250 | 25200 | 48 |
| 521 | 20240523 | 120700 | 4301762550 | 25250 | 25200 | 25250 | 25200 | 78 |
| 522 | 20240523 | 120600 | 4299794050 | 25250 | 25250 | 25250 | 25200 | 80 |
| 523 | 20240523 | 120500 | 4297774700 | 25250 | 25250 | 25250 | 25250 | 56 |
| 524 | 20240523 | 120400 | 4296360700 | 25200 | 25250 | 25250 | 25200 | 193 |
| 525 | 20240523 | 120300 | 4291493600 | 25200 | 25250 | 25250 | 25200 | 109 |
| 526 | 20240523 | 120200 | 4288744350 | 25250 | 25200 | 25250 | 25200 | 383 |
| 527 | 20240523 | 120100 | 4279080200 | 25200 | 25250 | 25250 | 25200 | 144 |
| 528 | 20240523 | 120000 | 4275449450 | 25250 | 25200 | 25250 | 25200 | 485 |
| 529 | 20240523 | 115900 | 4263223200 | 25250 | 25200 | 25250 | 25200 | 250 |
| 530 | 20240523 | 115800 | 4256917550 | 25200 | 25200 | 25250 | 25200 | 295 |
| 531 | 20240523 | 115700 | 4249481800 | 25200 | 25250 | 25250 | 25200 | 795 |
| 532 | 20240523 | 115600 | 4229414050 | 25250 | 25250 | 25250 | 25250 | 265 |
| 533 | 20240523 | 115500 | 4222722800 | 25250 | 25300 | 25300 | 25250 | 51 |
| 534 | 20240523 | 115400 | 4221434300 | 25300 | 25300 | 25300 | 25300 | 15 |
| 535 | 20240523 | 115300 | 4221054800 | 25250 | 25300 | 25300 | 25250 | 85 |
| 536 | 20240523 | 115200 | 4218906800 | 25250 | 25250 | 25250 | 25250 | 12 |
| 537 | 20240523 | 115100 | 4218603800 | 25300 | 25250 | 25300 | 25200 | 672 |
| 538 | 20240523 | 115000 | 4201634100 | 25200 | 25250 | 25250 | 25200 | 1035 |
| 539 | 20240523 | 114900 | 4175500500 | 25250 | 25250 | 25300 | 25250 | 173 |
| 540 | 20240523 | 114800 | 4171127200 | 25250 | 25250 | 25300 | 25250 | 702 |
| 541 | 20240523 | 114700 | 4153399900 | 25250 | 25250 | 25300 | 25250 | 97 |
| 542 | 20240523 | 114600 | 4150950600 | 25300 | 25300 | 25300 | 25300 | 17 |
| 543 | 20240523 | 114500 | 4150520500 | 25250 | 25300 | 25300 | 25250 | 54 |
| 544 | 20240523 | 114400 | 4149154450 | 25300 | 25300 | 25300 | 25300 | 30 |
| 545 | 20240523 | 114300 | 4148395450 | 25300 | 25300 | 25300 | 25250 | 71 |
| 546 | 20240523 | 114200 | 4146600900 | 25300 | 25300 | 25300 | 25300 | 19 |
| 547 | 20240523 | 114100 | 4146120200 | 25250 | 25300 | 25300 | 25250 | 9 |
| 548 | 20240523 | 114000 | 4145892900 | 25300 | 25250 | 25300 | 25250 | 1002 |
| 549 | 20240523 | 113900 | 4120542400 | 25300 | 25300 | 25300 | 25300 | 1 |
| 550 | 20240523 | 113800 | 4120517100 | 25250 | 25300 | 25300 | 25250 | 83 |
| 551 | 20240523 | 113700 | 4118419550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 552 | 20240523 | 113600 | 4118419550 | 25250 | 25300 | 25300 | 25250 | 22 |
| 553 | 20240523 | 113500 | 4117863250 | 25300 | 25300 | 25300 | 25300 | 24 |
| 554 | 20240523 | 113400 | 4117256050 | 25300 | 25300 | 25300 | 25300 | 12 |
| 555 | 20240523 | 113300 | 4116952450 | 25400 | 25400 | 25400 | 25400 | 19 |
| 556 | 20240523 | 113200 | 4116469850 | 25400 | 25300 | 25400 | 25300 | 2308 |
| 557 | 20240523 | 113100 | 4058033450 | 25250 | 25300 | 25300 | 25250 | 231 |
| 558 | 20240523 | 113000 | 4052199700 | 25300 | 25250 | 25300 | 25250 | 41 |
| 559 | 20240523 | 112900 | 4051163900 | 25250 | 25200 | 25250 | 25200 | 829 |
| 560 | 20240523 | 112800 | 4030261450 | 25250 | 25250 | 25250 | 25200 | 1314 |
| 561 | 20240523 | 112700 | 3997131450 | 25300 | 25250 | 25300 | 25250 | 994 |
| 562 | 20240523 | 112600 | 3972031600 | 25250 | 25300 | 25300 | 25250 | 17 |
| 563 | 20240523 | 112500 | 3971601550 | 25300 | 25300 | 25300 | 25300 | 22 |
| 564 | 20240523 | 112400 | 3971044950 | 25250 | 25250 | 25300 | 25250 | 355 |
| 565 | 20240523 | 112300 | 3962073700 | 25300 | 25250 | 25300 | 25250 | 512 |
| 566 | 20240523 | 112200 | 3949144850 | 25250 | 25350 | 25350 | 25250 | 5774 |
| 567 | 20240523 | 112100 | 3803216450 | 25350 | 25350 | 25350 | 25300 | 230 |
| 568 | 20240523 | 112000 | 3797394900 | 25350 | 25300 | 25350 | 25300 | 98 |
| 569 | 20240523 | 111900 | 3794914700 | 25350 | 25350 | 25350 | 25300 | 515 |
| 570 | 20240523 | 111800 | 3781863550 | 25300 | 25350 | 25350 | 25300 | 87 |
| 571 | 20240523 | 111700 | 3779662400 | 25300 | 25300 | 25350 | 25300 | 408 |
| 572 | 20240523 | 111600 | 3769338950 | 25350 | 25350 | 25350 | 25300 | 178 |
| 573 | 20240523 | 111500 | 3764834600 | 25350 | 25300 | 25350 | 25300 | 108 |
| 574 | 20240523 | 111400 | 3762101300 | 25350 | 25350 | 25350 | 25300 | 434 |
| 575 | 20240523 | 111300 | 3751109450 | 25350 | 25300 | 25350 | 25300 | 154 |
| 576 | 20240523 | 111200 | 3747212400 | 25300 | 25350 | 25350 | 25300 | 133 |
| 577 | 20240523 | 111100 | 3743845800 | 25350 | 25350 | 25350 | 25350 | 1 |
| 578 | 20240523 | 111000 | 3743820450 | 25250 | 25350 | 25350 | 25250 | 565 |
| 579 | 20240523 | 110900 | 3729524450 | 25350 | 25300 | 25350 | 25300 | 1352 |
| 580 | 20240523 | 110800 | 3695311600 | 25300 | 25300 | 25300 | 25250 | 479 |
| 581 | 20240523 | 110700 | 3683193600 | 25250 | 25250 | 25300 | 25250 | 2168 |
| 582 | 20240523 | 110600 | 3628399850 | 25300 | 25300 | 25300 | 25250 | 212 |
| 583 | 20240523 | 110500 | 3623041350 | 25250 | 25250 | 25250 | 25250 | 125 |
| 584 | 20240523 | 110400 | 3619885100 | 25300 | 25250 | 25300 | 25250 | 217 |
| 585 | 20240523 | 110300 | 3614405000 | 25300 | 25350 | 25350 | 25300 | 785 |
| 586 | 20240523 | 110200 | 3594544450 | 25350 | 25300 | 25350 | 25300 | 289 |
| 587 | 20240523 | 110100 | 3587227750 | 25300 | 25350 | 25350 | 25300 | 173 |
| 588 | 20240523 | 110000 | 3582850000 | 25300 | 25350 | 25350 | 25300 | 1759 |
| 589 | 20240523 | 105900 | 3538347250 | 25350 | 25300 | 25350 | 25300 | 601 |
| 590 | 20240523 | 105800 | 3523139250 | 25300 | 25300 | 25300 | 25300 | 515 |
| 591 | 20240523 | 105700 | 3510109750 | 25300 | 25300 | 25300 | 25300 | 35 |
| 592 | 20240523 | 105600 | 3509224250 | 25300 | 25300 | 25350 | 25300 | 450 |
| 593 | 20240523 | 105500 | 3497839200 | 25350 | 25300 | 25350 | 25300 | 139 |
| 594 | 20240523 | 105400 | 3494320700 | 25350 | 25350 | 25350 | 25300 | 67 |
| 595 | 20240523 | 105300 | 3492625350 | 25350 | 25350 | 25350 | 25350 | 281 |
| 596 | 20240523 | 105200 | 3485502000 | 25350 | 25350 | 25350 | 25350 | 31 |
| 597 | 20240523 | 105100 | 3484716150 | 25350 | 25300 | 25350 | 25300 | 330 |
| 598 | 20240523 | 105000 | 3476364200 | 25350 | 25350 | 25350 | 25350 | 17 |
| 599 | 20240523 | 104900 | 3475933250 | 25350 | 25300 | 25350 | 25300 | 190 |
| 600 | 20240523 | 104800 | 3471126000 | 25300 | 25300 | 25300 | 25250 | 644 |
| 601 | 20240523 | 104700 | 3454862800 | 25300 | 25250 | 25300 | 25250 | 633 |
| 602 | 20240523 | 104600 | 3438857300 | 25300 | 25300 | 25300 | 25300 | 109 |
| 603 | 20240523 | 104500 | 3436099600 | 25300 | 25250 | 25300 | 25250 | 29 |
| 604 | 20240523 | 104400 | 3435366500 | 25250 | 25350 | 25350 | 25250 | 48 |
| 605 | 20240523 | 104300 | 3434152150 | 25300 | 25300 | 25300 | 25300 | 62 |
| 606 | 20240523 | 104200 | 3432583550 | 25300 | 25250 | 25400 | 25200 | 2526 |
| 607 | 20240523 | 104100 | 3368730400 | 25200 | 25200 | 25250 | 25200 | 152 |
| 608 | 20240523 | 104000 | 3364899200 | 25200 | 25250 | 25250 | 25200 | 197 |
| 609 | 20240523 | 103900 | 3359925300 | 25250 | 25250 | 25250 | 25250 | 280 |
| 610 | 20240523 | 103800 | 3352855300 | 25250 | 25250 | 25250 | 25250 | 29 |
| 611 | 20240523 | 103700 | 3352123050 | 25250 | 25250 | 25250 | 25250 | 20 |
| 612 | 20240523 | 103600 | 3351618050 | 25250 | 25250 | 25250 | 25250 | 544 |
| 613 | 20240523 | 103500 | 3337882050 | 25200 | 25250 | 25250 | 25150 | 2487 |
| 614 | 20240523 | 103400 | 3275214300 | 25250 | 25250 | 25300 | 25200 | 149 |
| 615 | 20240523 | 103300 | 3271458050 | 25200 | 25300 | 25300 | 25200 | 925 |
| 616 | 20240523 | 103200 | 3248134350 | 25300 | 25300 | 25300 | 25250 | 103 |
| 617 | 20240523 | 103100 | 3245531550 | 25300 | 25250 | 25300 | 25250 | 107 |
| 618 | 20240523 | 103000 | 3242828850 | 25250 | 25250 | 25250 | 25250 | 66 |
| 619 | 20240523 | 102900 | 3241162350 | 25250 | 25250 | 25300 | 25250 | 536 |
| 620 | 20240523 | 102800 | 3227627600 | 25300 | 25300 | 25300 | 25300 | 160 |
| 621 | 20240523 | 102700 | 3223579600 | 25300 | 25250 | 25300 | 25250 | 505 |
| 622 | 20240523 | 102600 | 3210822200 | 25300 | 25300 | 25300 | 25250 | 383 |
| 623 | 20240523 | 102500 | 3201142750 | 25300 | 25300 | 25300 | 25300 | 568 |
| 624 | 20240523 | 102400 | 3186772350 | 25250 | 25250 | 25250 | 25250 | 19 |
| 625 | 20240523 | 102300 | 3186292600 | 25250 | 25300 | 25300 | 25250 | 321 |
| 626 | 20240523 | 102200 | 3178186450 | 25250 | 25300 | 25300 | 25250 | 633 |
| 627 | 20240523 | 102100 | 3162200650 | 25300 | 25300 | 25350 | 25300 | 116 |
| 628 | 20240523 | 102000 | 3159264900 | 25300 | 25300 | 25300 | 25250 | 153 |
| 629 | 20240523 | 101900 | 3155394050 | 25300 | 25350 | 25350 | 25300 | 566 |
| 630 | 20240523 | 101800 | 3141060400 | 25350 | 25400 | 25400 | 25300 | 108 |
| 631 | 20240523 | 101700 | 3138327300 | 25400 | 25350 | 25400 | 25350 | 34 |
| 632 | 20240523 | 101600 | 3137463800 | 25400 | 25400 | 25400 | 25400 | 19 |
| 633 | 20240523 | 101500 | 3136981200 | 25400 | 25300 | 25400 | 25250 | 319 |
| 634 | 20240523 | 101400 | 3128900300 | 25300 | 25300 | 25400 | 25250 | 206 |
| 635 | 20240523 | 101300 | 3123692300 | 25250 | 25300 | 25300 | 25250 | 82 |
| 636 | 20240523 | 101200 | 3121618200 | 25250 | 25250 | 25250 | 25250 | 450 |
| 637 | 20240523 | 101100 | 3110255700 | 25300 | 25300 | 25300 | 25300 | 128 |
| 638 | 20240523 | 101000 | 3107017300 | 25300 | 25300 | 25400 | 25300 | 228 |
| 639 | 20240523 | 100900 | 3101244400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 640 | 20240523 | 100800 | 3101244400 | 25250 | 25250 | 25300 | 25250 | 493 |
| 641 | 20240523 | 100700 | 3088778550 | 25250 | 25250 | 25250 | 25150 | 975 |
| 642 | 20240523 | 100600 | 3064162400 | 25250 | 25100 | 25250 | 25100 | 4410 |
| 643 | 20240523 | 100500 | 2953243750 | 25150 | 25250 | 25300 | 25100 | 12026 |
| 644 | 20240523 | 100400 | 2650653300 | 25250 | 25250 | 25300 | 25200 | 2595 |
| 645 | 20240523 | 100300 | 2585131500 | 25250 | 25300 | 25300 | 25250 | 24 |
| 646 | 20240523 | 100200 | 2584525400 | 25250 | 25300 | 25300 | 25250 | 138 |
| 647 | 20240523 | 100100 | 2581038850 | 25300 | 25250 | 25300 | 25250 | 1840 |
| 648 | 20240523 | 100000 | 2534496350 | 25300 | 25250 | 25300 | 25200 | 4752 |
| 649 | 20240523 | 095900 | 2414509650 | 25250 | 25250 | 25250 | 25200 | 1545 |
| 650 | 20240523 | 095800 | 2375575200 | 25250 | 25250 | 25250 | 25200 | 292 |
| 651 | 20240523 | 095700 | 2368212800 | 25200 | 25250 | 25250 | 25200 | 5085 |
| 652 | 20240523 | 095600 | 2240050050 | 25200 | 25200 | 25250 | 25200 | 1596 |
| 653 | 20240523 | 095500 | 2199829850 | 25200 | 25250 | 25250 | 25200 | 1790 |
| 654 | 20240523 | 095400 | 2154642200 | 25250 | 25350 | 25400 | 25250 | 8514 |
| 655 | 20240523 | 095300 | 1939184200 | 25400 | 25450 | 25450 | 25400 | 408 |
| 656 | 20240523 | 095200 | 1928820900 | 25450 | 25350 | 25450 | 25350 | 65 |
| 657 | 20240523 | 095100 | 1927170500 | 25350 | 25400 | 25450 | 25350 | 1347 |
| 658 | 20240523 | 095000 | 1892958700 | 25400 | 25400 | 25400 | 25350 | 1475 |
| 659 | 20240523 | 094900 | 1855520650 | 25350 | 25400 | 25400 | 25350 | 455 |
| 660 | 20240523 | 094800 | 1843967150 | 25400 | 25400 | 25400 | 25400 | 1457 |
| 661 | 20240523 | 094700 | 1806959350 | 25450 | 25450 | 25450 | 25400 | 423 |
| 662 | 20240523 | 094600 | 1796209000 | 25450 | 25400 | 25450 | 25400 | 138 |
| 663 | 20240523 | 094500 | 1792698400 | 25400 | 25450 | 25450 | 25400 | 305 |
| 664 | 20240523 | 094400 | 1784951000 | 25450 | 25450 | 25450 | 25400 | 669 |
| 665 | 20240523 | 094300 | 1767950200 | 25450 | 25450 | 25450 | 25400 | 17 |
| 666 | 20240523 | 094200 | 1767517600 | 25400 | 25400 | 25450 | 25400 | 382 |
| 667 | 20240523 | 094100 | 1757810750 | 25450 | 25450 | 25450 | 25450 | 60 |
| 668 | 20240523 | 094000 | 1756283750 | 25400 | 25450 | 25450 | 25400 | 158 |
| 669 | 20240523 | 093900 | 1752265200 | 25400 | 25450 | 25450 | 25400 | 260 |
| 670 | 20240523 | 093800 | 1745648800 | 25450 | 25450 | 25450 | 25450 | 579 |
| 671 | 20240523 | 093700 | 1730913250 | 25450 | 25450 | 25450 | 25400 | 171 |
| 672 | 20240523 | 093600 | 1726566350 | 25400 | 25450 | 25450 | 25400 | 165 |
| 673 | 20240523 | 093500 | 1722372100 | 25450 | 25450 | 25450 | 25400 | 599 |
| 674 | 20240523 | 093400 | 1707132900 | 25400 | 25450 | 25450 | 25400 | 415 |
| 675 | 20240523 | 093300 | 1696576300 | 25450 | 25400 | 25500 | 25400 | 1151 |
| 676 | 20240523 | 093200 | 1667233400 | 25400 | 25450 | 25450 | 25400 | 46 |
| 677 | 20240523 | 093100 | 1666064100 | 25450 | 25450 | 25450 | 25450 | 258 |
| 678 | 20240523 | 093000 | 1659498000 | 25450 | 25450 | 25500 | 25400 | 550 |
| 679 | 20240523 | 092900 | 1645498000 | 25450 | 25500 | 25500 | 25400 | 1783 |
| 680 | 20240523 | 092800 | 1600113650 | 25500 | 25500 | 25500 | 25500 | 703 |
| 681 | 20240523 | 092700 | 1582187150 | 25500 | 25500 | 25500 | 25500 | 2 |
| 682 | 20240523 | 092600 | 1582136150 | 25550 | 25500 | 25550 | 25500 | 1359 |
| 683 | 20240523 | 092500 | 1547478650 | 25500 | 25500 | 25500 | 25500 | 430 |
| 684 | 20240523 | 092400 | 1536513650 | 25550 | 25500 | 25550 | 25500 | 1144 |
| 685 | 20240523 | 092300 | 1507317650 | 25500 | 25500 | 25500 | 25500 | 125 |
| 686 | 20240523 | 092200 | 1504130150 | 25500 | 25550 | 25550 | 25500 | 375 |
| 687 | 20240523 | 092100 | 1494567500 | 25550 | 25500 | 25550 | 25450 | 1244 |
| 688 | 20240523 | 092000 | 1462802500 | 25500 | 25400 | 25550 | 25400 | 7459 |
| 689 | 20240523 | 091900 | 1273000450 | 25400 | 25350 | 25400 | 25300 | 1243 |
| 690 | 20240523 | 091800 | 1241501050 | 25350 | 25350 | 25350 | 25350 | 2336 |
| 691 | 20240523 | 091700 | 1182283450 | 25350 | 25350 | 25350 | 25350 | 727 |
| 692 | 20240523 | 091600 | 1163854000 | 25350 | 25350 | 25400 | 25350 | 1027 |
| 693 | 20240523 | 091500 | 1137783250 | 25350 | 25300 | 25500 | 25300 | 1699 |
| 694 | 20240523 | 091400 | 1094670600 | 25500 | 25300 | 25500 | 25200 | 4380 |
| 695 | 20240523 | 091300 | 983802550 | 25250 | 25300 | 25350 | 25200 | 2252 |
| 696 | 20240523 | 091200 | 926956250 | 25300 | 25400 | 25400 | 25300 | 2460 |
| 697 | 20240523 | 091100 | 864635250 | 25500 | 25400 | 25500 | 25300 | 1601 |
| 698 | 20240523 | 091000 | 824021650 | 25400 | 25400 | 25500 | 25400 | 1809 |
| 699 | 20240523 | 090900 | 778065950 | 25400 | 25400 | 25450 | 25400 | 688 |
| 700 | 20240523 | 090800 | 760589900 | 25400 | 25550 | 25550 | 25400 | 9183 |
| 701 | 20240523 | 090700 | 526428450 | 25600 | 25650 | 25650 | 25600 | 2196 |
| 702 | 20240523 | 090600 | 470172150 | 25650 | 25550 | 25650 | 25550 | 1029 |
| 703 | 20240523 | 090500 | 443816950 | 25550 | 25550 | 25600 | 25550 | 805 |
| 704 | 20240523 | 090400 | 423246050 | 25550 | 25600 | 25600 | 25500 | 2507 |
| 705 | 20240523 | 090300 | 359169150 | 25550 | 25550 | 25600 | 25550 | 123 |
| 706 | 20240523 | 090200 | 356026450 | 25500 | 25500 | 25700 | 25450 | 3505 |
| 707 | 20240523 | 090100 | 266477350 | 25500 | 25700 | 25750 | 25500 | 4571 |
| 708 | 20240523 | 090000 | 149368950 | 25650 | 25500 | 25900 | 25500 | 5732 |