39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 205300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 3 | 20240425 | 205200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20240425 | 205100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20240425 | 205000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20240425 | 204900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20240425 | 204800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20240425 | 204700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20240425 | 204600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20240425 | 204500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20240425 | 204400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20240425 | 204300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20240425 | 204200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20240425 | 204100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20240425 | 204000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20240425 | 203900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20240425 | 203800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20240425 | 203700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20240425 | 203600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20240425 | 203500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20240425 | 203400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20240425 | 203300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20240425 | 203200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20240425 | 203100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20240425 | 203000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20240425 | 202900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20240425 | 202800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20240425 | 202700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20240425 | 202600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20240425 | 202500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20240425 | 202400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20240425 | 202300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 33 | 20240425 | 202200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20240425 | 202100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20240425 | 202000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20240425 | 201900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20240425 | 201800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20240425 | 201700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20240425 | 201600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20240425 | 201500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20240425 | 201400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20240425 | 201300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20240425 | 201200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20240425 | 201100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20240425 | 201000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20240425 | 200900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20240425 | 200800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20240425 | 200700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20240425 | 200600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20240425 | 200500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20240425 | 200400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20240425 | 200300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20240425 | 200200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20240425 | 200100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20240425 | 200000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20240425 | 195900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20240425 | 195800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20240425 | 195700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20240425 | 195600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20240425 | 195500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20240425 | 195400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20240425 | 195300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 63 | 20240425 | 195200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20240425 | 195100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20240425 | 195000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20240425 | 194900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20240425 | 194800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20240425 | 194700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20240425 | 194600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20240425 | 194500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20240425 | 194400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20240425 | 194300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20240425 | 194200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20240425 | 194100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20240425 | 194000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20240425 | 193900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20240425 | 193800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20240425 | 193700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20240425 | 193600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20240425 | 193500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20240425 | 193400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20240425 | 193300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20240425 | 193200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20240425 | 193100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20240425 | 193000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20240425 | 192900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20240425 | 192800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20240425 | 192700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20240425 | 192600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20240425 | 192500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20240425 | 192400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20240425 | 192300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 93 | 20240425 | 192200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20240425 | 192100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20240425 | 192000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20240425 | 191900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20240425 | 191800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20240425 | 191700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20240425 | 191600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20240425 | 191500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20240425 | 191400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20240425 | 191300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20240425 | 191200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20240425 | 191100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20240425 | 191000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20240425 | 190900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20240425 | 190800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20240425 | 190700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20240425 | 190600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20240425 | 190500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20240425 | 190400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20240425 | 190300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20240425 | 190200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20240425 | 190100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20240425 | 190000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20240425 | 185900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20240425 | 185800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20240425 | 185700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20240425 | 185600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20240425 | 185500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20240425 | 185400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20240425 | 185300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 123 | 20240425 | 185200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20240425 | 185100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20240425 | 185000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20240425 | 184900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20240425 | 184800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20240425 | 184700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20240425 | 184600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20240425 | 184500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20240425 | 184400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20240425 | 184300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20240425 | 184200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20240425 | 184100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20240425 | 184000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20240425 | 183900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20240425 | 183800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20240425 | 183700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20240425 | 183600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20240425 | 183500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20240425 | 183400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20240425 | 183300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20240425 | 183200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20240425 | 183100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20240425 | 183000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20240425 | 182900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20240425 | 182800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20240425 | 182700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20240425 | 182600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20240425 | 182500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20240425 | 182400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20240425 | 182300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 153 | 20240425 | 182200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20240425 | 182100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20240425 | 182000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20240425 | 181900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20240425 | 181800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20240425 | 181700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20240425 | 181600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20240425 | 181500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20240425 | 181400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20240425 | 181300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20240425 | 181200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20240425 | 181100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20240425 | 181000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20240425 | 180900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20240425 | 180800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20240425 | 180700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20240425 | 180600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20240425 | 180500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20240425 | 180400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20240425 | 180300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20240425 | 180200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20240425 | 180100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20240425 | 180000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20240425 | 175900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20240425 | 175800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20240425 | 175700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20240425 | 175600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20240425 | 175500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20240425 | 175400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20240425 | 175300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 183 | 20240425 | 175200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20240425 | 175100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20240425 | 175000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20240425 | 174900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20240425 | 174800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20240425 | 174700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20240425 | 174600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20240425 | 174500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20240425 | 174400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20240425 | 174300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20240425 | 174200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20240425 | 174100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20240425 | 174000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20240425 | 173900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20240425 | 173800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240425 | 173700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240425 | 173600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240425 | 173500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240425 | 173400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240425 | 173300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240425 | 173200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240425 | 173100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240425 | 173000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240425 | 172900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240425 | 172800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20240425 | 172700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20240425 | 172600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20240425 | 172500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20240425 | 172400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20240425 | 172300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 213 | 20240425 | 172200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20240425 | 172100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20240425 | 172000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20240425 | 171900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20240425 | 171800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20240425 | 171700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20240425 | 171600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20240425 | 171500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20240425 | 171400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20240425 | 171300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20240425 | 171200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20240425 | 171100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20240425 | 171000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20240425 | 170900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20240425 | 170800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20240425 | 170700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20240425 | 170600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20240425 | 170500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20240425 | 170400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20240425 | 170300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20240425 | 170200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20240425 | 170100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20240425 | 170000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20240425 | 165900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20240425 | 165800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20240425 | 165700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20240425 | 165600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20240425 | 165500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20240425 | 165400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20240425 | 165300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 243 | 20240425 | 165200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20240425 | 165100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20240425 | 165000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20240425 | 164900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20240425 | 164800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20240425 | 164700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20240425 | 164600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20240425 | 164500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20240425 | 164400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20240425 | 164300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20240425 | 164200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20240425 | 164100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20240425 | 164000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20240425 | 163900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20240425 | 163800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20240425 | 163700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20240425 | 163600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20240425 | 163500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20240425 | 163400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 262 | 20240425 | 163300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20240425 | 163200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20240425 | 163100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20240425 | 163000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20240425 | 162900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20240425 | 162800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20240425 | 162700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20240425 | 162600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20240425 | 162500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20240425 | 162400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20240425 | 162300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 273 | 20240425 | 162200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 274 | 20240425 | 162100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 275 | 20240425 | 162000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 276 | 20240425 | 161900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 277 | 20240425 | 161800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 278 | 20240425 | 161700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 279 | 20240425 | 161600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 280 | 20240425 | 161500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 281 | 20240425 | 161400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 282 | 20240425 | 161300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 283 | 20240425 | 161200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 284 | 20240425 | 161100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 285 | 20240425 | 161000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 286 | 20240425 | 160900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 287 | 20240425 | 160800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 288 | 20240425 | 160700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 289 | 20240425 | 160600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 290 | 20240425 | 160500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 291 | 20240425 | 160400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 292 | 20240425 | 160300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 293 | 20240425 | 160200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 294 | 20240425 | 160100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 295 | 20240425 | 160000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 296 | 20240425 | 155900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 297 | 20240425 | 155800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 298 | 20240425 | 155700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 299 | 20240425 | 155600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 300 | 20240425 | 155500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 301 | 20240425 | 155400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 302 | 20240425 | 155300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 303 | 20240425 | 155200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 304 | 20240425 | 155100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 305 | 20240425 | 155000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 306 | 20240425 | 154900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 307 | 20240425 | 154800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 308 | 20240425 | 154700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 309 | 20240425 | 154600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 310 | 20240425 | 154500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 311 | 20240425 | 154400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 312 | 20240425 | 154300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 313 | 20240425 | 154200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 314 | 20240425 | 154100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 315 | 20240425 | 154000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 316 | 20240425 | 153900 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 317 | 20240425 | 153800 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 318 | 20240425 | 153700 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 319 | 20240425 | 153600 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 320 | 20240425 | 153500 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 321 | 20240425 | 153400 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 322 | 20240425 | 153300 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 323 | 20240425 | 153200 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 324 | 20240425 | 153100 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 325 | 20240425 | 153000 | 48385273480 | 11580 | 11580 | 11580 | 11580 | 33651 |
| 326 | 20240425 | 152900 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20240425 | 152800 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20240425 | 152700 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20240425 | 152600 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20240425 | 152500 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20240425 | 152400 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20240425 | 152300 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 333 | 20240425 | 152200 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20240425 | 152100 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20240425 | 152000 | 47995594900 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20240425 | 151900 | 47995594900 | 11700 | 11790 | 11820 | 11700 | 11582 |
| 337 | 20240425 | 151800 | 47859243900 | 11780 | 11790 | 11790 | 11740 | 5030 |
| 338 | 20240425 | 151700 | 47800075300 | 11790 | 11780 | 11800 | 11760 | 4038 |
| 339 | 20240425 | 151600 | 47752531210 | 11790 | 11790 | 11800 | 11770 | 3616 |
| 340 | 20240425 | 151500 | 47709923480 | 11790 | 11800 | 11810 | 11780 | 2084 |
| 341 | 20240425 | 151400 | 47685355670 | 11800 | 11820 | 11830 | 11800 | 1999 |
| 342 | 20240425 | 151300 | 47661744630 | 11810 | 11800 | 11840 | 11800 | 1183 |
| 343 | 20240425 | 151200 | 47647781810 | 11800 | 11780 | 11800 | 11770 | 3343 |
| 344 | 20240425 | 151100 | 47608412880 | 11790 | 11810 | 11810 | 11790 | 2217 |
| 345 | 20240425 | 151000 | 47582255460 | 11800 | 11840 | 11860 | 11800 | 3548 |
| 346 | 20240425 | 150900 | 47540306660 | 11870 | 11830 | 11870 | 11820 | 2104 |
| 347 | 20240425 | 150800 | 47515410780 | 11830 | 11830 | 11830 | 11800 | 3541 |
| 348 | 20240425 | 150700 | 47473587350 | 11830 | 11850 | 11850 | 11800 | 2389 |
| 349 | 20240425 | 150600 | 47445334880 | 11850 | 11890 | 11890 | 11850 | 2252 |
| 350 | 20240425 | 150500 | 47418613490 | 11890 | 11860 | 11900 | 11850 | 4024 |
| 351 | 20240425 | 150400 | 47370839520 | 11860 | 11780 | 11870 | 11770 | 2813 |
| 352 | 20240425 | 150300 | 47337575130 | 11780 | 11790 | 11790 | 11750 | 4080 |
| 353 | 20240425 | 150200 | 47289559260 | 11790 | 11770 | 11790 | 11730 | 7721 |
| 354 | 20240425 | 150100 | 47198784920 | 11780 | 11800 | 11820 | 11780 | 3431 |
| 355 | 20240425 | 150000 | 47158329690 | 11800 | 11830 | 11830 | 11800 | 2587 |
| 356 | 20240425 | 145900 | 47127772620 | 11830 | 11830 | 11850 | 11810 | 3887 |
| 357 | 20240425 | 145800 | 47081805370 | 11830 | 11860 | 11870 | 11820 | 3518 |
| 358 | 20240425 | 145700 | 47040147110 | 11880 | 11900 | 11910 | 11840 | 2342 |
| 359 | 20240425 | 145600 | 47012365800 | 11900 | 11910 | 11930 | 11890 | 2299 |
| 360 | 20240425 | 145500 | 46984989650 | 11910 | 11900 | 11930 | 11860 | 3043 |
| 361 | 20240425 | 145400 | 46948780230 | 11880 | 11830 | 11900 | 11820 | 3160 |
| 362 | 20240425 | 145300 | 46911330290 | 11830 | 11890 | 11900 | 11830 | 11547 |
| 363 | 20240425 | 145200 | 46774306230 | 11890 | 11930 | 11930 | 11890 | 4962 |
| 364 | 20240425 | 145100 | 46715236590 | 11920 | 11950 | 11960 | 11910 | 3974 |
| 365 | 20240425 | 145000 | 46667828730 | 11950 | 11910 | 11980 | 11900 | 6178 |
| 366 | 20240425 | 144900 | 46594221990 | 11910 | 12020 | 12030 | 11900 | 10153 |
| 367 | 20240425 | 144800 | 46472888750 | 12020 | 12040 | 12060 | 12020 | 2481 |
| 368 | 20240425 | 144700 | 46443050720 | 12040 | 12050 | 12060 | 12020 | 3181 |
| 369 | 20240425 | 144600 | 46404737810 | 12050 | 12030 | 12050 | 11970 | 9519 |
| 370 | 20240425 | 144500 | 46290516170 | 12030 | 12100 | 12120 | 12030 | 5258 |
| 371 | 20240425 | 144400 | 46227020490 | 12100 | 12130 | 12130 | 12080 | 1237 |
| 372 | 20240425 | 144300 | 46212057000 | 12120 | 12110 | 12140 | 12090 | 1419 |
| 373 | 20240425 | 144200 | 46194871750 | 12100 | 12080 | 12140 | 12060 | 2031 |
| 374 | 20240425 | 144100 | 46170323080 | 12060 | 12160 | 12160 | 12050 | 11021 |
| 375 | 20240425 | 144000 | 46037031220 | 12150 | 12200 | 12200 | 12150 | 4628 |
| 376 | 20240425 | 143900 | 45980753500 | 12200 | 12190 | 12200 | 12160 | 2603 |
| 377 | 20240425 | 143800 | 45949077810 | 12190 | 12190 | 12200 | 12170 | 2814 |
| 378 | 20240425 | 143700 | 45914792600 | 12190 | 12190 | 12220 | 12180 | 1332 |
| 379 | 20240425 | 143600 | 45898546590 | 12190 | 12230 | 12230 | 12190 | 1378 |
| 380 | 20240425 | 143500 | 45881730550 | 12230 | 12210 | 12240 | 12180 | 3886 |
| 381 | 20240425 | 143400 | 45834321570 | 12210 | 12280 | 12280 | 12200 | 6174 |
| 382 | 20240425 | 143300 | 45758825230 | 12280 | 12320 | 12320 | 12280 | 610 |
| 383 | 20240425 | 143200 | 45751329620 | 12280 | 12310 | 12320 | 12280 | 1020 |
| 384 | 20240425 | 143100 | 45738799760 | 12320 | 12340 | 12340 | 12320 | 650 |
| 385 | 20240425 | 143000 | 45730790320 | 12330 | 12320 | 12350 | 12320 | 944 |
| 386 | 20240425 | 142900 | 45719146270 | 12310 | 12300 | 12310 | 12270 | 821 |
| 387 | 20240425 | 142800 | 45709061300 | 12270 | 12250 | 12310 | 12250 | 976 |
| 388 | 20240425 | 142700 | 45697093610 | 12250 | 12360 | 12360 | 12250 | 630 |
| 389 | 20240425 | 142600 | 45689361130 | 12300 | 12260 | 12370 | 12230 | 2326 |
| 390 | 20240425 | 142500 | 45660873250 | 12250 | 12270 | 12270 | 12250 | 808 |
| 391 | 20240425 | 142400 | 45650962870 | 12280 | 12330 | 12330 | 12260 | 4847 |
| 392 | 20240425 | 142300 | 45591413660 | 12310 | 12380 | 12380 | 12310 | 1786 |
| 393 | 20240425 | 142200 | 45569338850 | 12390 | 12370 | 12390 | 12360 | 892 |
| 394 | 20240425 | 142100 | 45558298340 | 12370 | 12300 | 12370 | 12290 | 1241 |
| 395 | 20240425 | 142000 | 45543010640 | 12310 | 12310 | 12310 | 12290 | 320 |
| 396 | 20240425 | 141900 | 45539075580 | 12310 | 12320 | 12380 | 12280 | 1529 |
| 397 | 20240425 | 141800 | 45520266800 | 12400 | 12270 | 12400 | 12270 | 901 |
| 398 | 20240425 | 141700 | 45509157990 | 12270 | 12300 | 12300 | 12260 | 608 |
| 399 | 20240425 | 141600 | 45501691590 | 12300 | 12250 | 12420 | 12250 | 1849 |
| 400 | 20240425 | 141500 | 45478860520 | 12270 | 12320 | 12320 | 12220 | 4245 |
| 401 | 20240425 | 141400 | 45426838130 | 12340 | 12330 | 12340 | 12310 | 968 |
| 402 | 20240425 | 141300 | 45414909620 | 12320 | 12340 | 12380 | 12320 | 923 |
| 403 | 20240425 | 141200 | 45403517330 | 12330 | 12400 | 12400 | 12330 | 2636 |
| 404 | 20240425 | 141100 | 45370892010 | 12390 | 12440 | 12440 | 12380 | 692 |
| 405 | 20240425 | 141000 | 45362318610 | 12380 | 12450 | 12470 | 12380 | 4261 |
| 406 | 20240425 | 140900 | 45309363520 | 12450 | 12440 | 12480 | 12320 | 3897 |
| 407 | 20240425 | 140800 | 45261005140 | 12430 | 12270 | 12530 | 12270 | 7200 |
| 408 | 20240425 | 140700 | 45171548080 | 12280 | 12270 | 12280 | 12220 | 1064 |
| 409 | 20240425 | 140600 | 45158516460 | 12260 | 12230 | 12270 | 12230 | 765 |
| 410 | 20240425 | 140500 | 45149144750 | 12230 | 12190 | 12230 | 12190 | 1065 |
| 411 | 20240425 | 140400 | 45136135410 | 12200 | 12210 | 12230 | 12190 | 1692 |
| 412 | 20240425 | 140300 | 45115489140 | 12220 | 12230 | 12230 | 12200 | 4005 |
| 413 | 20240425 | 140200 | 45066594180 | 12230 | 12170 | 12230 | 12170 | 4639 |
| 414 | 20240425 | 140100 | 45010085200 | 12170 | 12300 | 12300 | 12170 | 12241 |
| 415 | 20240425 | 140000 | 44860400400 | 12310 | 12340 | 12350 | 12300 | 4067 |
| 416 | 20240425 | 135900 | 44810349660 | 12350 | 12340 | 12350 | 12320 | 2080 |
| 417 | 20240425 | 135800 | 44784716960 | 12330 | 12340 | 12360 | 12320 | 1136 |
| 418 | 20240425 | 135700 | 44770698440 | 12320 | 12340 | 12340 | 12310 | 1139 |
| 419 | 20240425 | 135600 | 44756666070 | 12320 | 12320 | 12340 | 12310 | 2314 |
| 420 | 20240425 | 135500 | 44728157180 | 12330 | 12440 | 12440 | 12330 | 1116 |
| 421 | 20240425 | 135400 | 44714373810 | 12400 | 12310 | 12450 | 12300 | 1949 |
| 422 | 20240425 | 135300 | 44690260290 | 12310 | 12330 | 12340 | 12310 | 2797 |
| 423 | 20240425 | 135200 | 44655792150 | 12330 | 12390 | 12400 | 12320 | 2106 |
| 424 | 20240425 | 135100 | 44629790260 | 12390 | 12400 | 12400 | 12360 | 974 |
| 425 | 20240425 | 135000 | 44617733200 | 12390 | 12340 | 12390 | 12320 | 2430 |
| 426 | 20240425 | 134900 | 44587722000 | 12320 | 12520 | 12520 | 12320 | 5446 |
| 427 | 20240425 | 134800 | 44520198130 | 12530 | 12510 | 12550 | 12510 | 2295 |
| 428 | 20240425 | 134700 | 44491449500 | 12510 | 12560 | 12570 | 12510 | 3787 |
| 429 | 20240425 | 134600 | 44443891560 | 12560 | 12490 | 12610 | 12490 | 5500 |
| 430 | 20240425 | 134500 | 44374734390 | 12510 | 12440 | 12510 | 12420 | 3920 |
| 431 | 20240425 | 134400 | 44325985780 | 12450 | 12490 | 12500 | 12310 | 7522 |
| 432 | 20240425 | 134300 | 44232585660 | 12480 | 12640 | 12650 | 12470 | 21193 |
| 433 | 20240425 | 134200 | 43966313870 | 12640 | 12420 | 12680 | 12370 | 31598 |
| 434 | 20240425 | 134100 | 43572069480 | 12410 | 12290 | 12420 | 12260 | 9895 |
| 435 | 20240425 | 134000 | 43449810520 | 12260 | 12280 | 12290 | 12180 | 12665 |
| 436 | 20240425 | 133900 | 43295038220 | 12280 | 12310 | 12330 | 12270 | 8075 |
| 437 | 20240425 | 133800 | 43195730900 | 12310 | 12330 | 12350 | 12310 | 5798 |
| 438 | 20240425 | 133700 | 43124259440 | 12320 | 12320 | 12350 | 12310 | 823 |
| 439 | 20240425 | 133600 | 43114121710 | 12350 | 12330 | 12350 | 12310 | 4497 |
| 440 | 20240425 | 133500 | 43058719050 | 12330 | 12340 | 12360 | 12300 | 4567 |
| 441 | 20240425 | 133400 | 43002443690 | 12350 | 12280 | 12350 | 12270 | 5373 |
| 442 | 20240425 | 133300 | 42936250720 | 12280 | 12280 | 12320 | 12220 | 16076 |
| 443 | 20240425 | 133200 | 42739288470 | 12300 | 12350 | 12380 | 12230 | 19287 |
| 444 | 20240425 | 133100 | 42502239440 | 12310 | 12510 | 12540 | 12280 | 22055 |
| 445 | 20240425 | 133000 | 42228413340 | 12510 | 12380 | 12590 | 12350 | 27641 |
| 446 | 20240425 | 132900 | 41885445030 | 12390 | 12390 | 12390 | 12390 | 0 |
| 447 | 20240425 | 132800 | 41885445030 | 12390 | 12760 | 12770 | 12390 | 23155 |
| 448 | 20240425 | 132700 | 41594387180 | 12760 | 12800 | 12800 | 12760 | 6053 |
| 449 | 20240425 | 132600 | 41517024120 | 12800 | 12830 | 12850 | 12800 | 2239 |
| 450 | 20240425 | 132500 | 41488333630 | 12820 | 12840 | 12860 | 12800 | 979 |
| 451 | 20240425 | 132400 | 41475782470 | 12810 | 12900 | 12900 | 12790 | 9882 |
| 452 | 20240425 | 132300 | 41348790520 | 12900 | 12850 | 12900 | 12850 | 5982 |
| 453 | 20240425 | 132200 | 41271713080 | 12850 | 12840 | 12860 | 12830 | 1541 |
| 454 | 20240425 | 132100 | 41251923960 | 12830 | 12820 | 12850 | 12820 | 626 |
| 455 | 20240425 | 132000 | 41243887090 | 12820 | 12830 | 12840 | 12810 | 838 |
| 456 | 20240425 | 131900 | 41233144750 | 12840 | 12830 | 12840 | 12810 | 2322 |
| 457 | 20240425 | 131800 | 41203366690 | 12830 | 12820 | 12850 | 12810 | 1117 |
| 458 | 20240425 | 131700 | 41189033180 | 12810 | 12820 | 12860 | 12800 | 2260 |
| 459 | 20240425 | 131600 | 41160060510 | 12830 | 12870 | 12870 | 12800 | 3434 |
| 460 | 20240425 | 131500 | 41116003220 | 12870 | 12780 | 12890 | 12780 | 3610 |
| 461 | 20240425 | 131400 | 41069637240 | 12780 | 12800 | 12800 | 12780 | 2855 |
| 462 | 20240425 | 131300 | 41033112380 | 12790 | 12810 | 12820 | 12770 | 5462 |
| 463 | 20240425 | 131200 | 40963214860 | 12810 | 12800 | 12890 | 12760 | 10386 |
| 464 | 20240425 | 131100 | 40830290600 | 12800 | 12890 | 12900 | 12770 | 17762 |
| 465 | 20240425 | 131000 | 40602651970 | 12890 | 12930 | 12950 | 12870 | 2827 |
| 466 | 20240425 | 130900 | 40566155260 | 12950 | 12860 | 12950 | 12860 | 3881 |
| 467 | 20240425 | 130800 | 40516062090 | 12880 | 12850 | 12880 | 12830 | 8175 |
| 468 | 20240425 | 130700 | 40411079580 | 12860 | 12880 | 12930 | 12850 | 9964 |
| 469 | 20240425 | 130600 | 40282850680 | 12870 | 12970 | 12980 | 12860 | 11881 |
| 470 | 20240425 | 130500 | 40129358580 | 12970 | 13040 | 13040 | 12960 | 5260 |
| 471 | 20240425 | 130400 | 40061086200 | 13030 | 13020 | 13050 | 13000 | 1768 |
| 472 | 20240425 | 130300 | 40038051470 | 13020 | 12980 | 13020 | 12970 | 1977 |
| 473 | 20240425 | 130200 | 40012373790 | 13000 | 12970 | 13000 | 12970 | 1255 |
| 474 | 20240425 | 130100 | 39996082520 | 12990 | 12970 | 13000 | 12970 | 1508 |
| 475 | 20240425 | 130000 | 39976516700 | 12970 | 12980 | 13000 | 12960 | 5088 |
| 476 | 20240425 | 125900 | 39910505370 | 12980 | 12950 | 13010 | 12940 | 6121 |
| 477 | 20240425 | 125800 | 39831144240 | 12940 | 13100 | 13100 | 12830 | 34620 |
| 478 | 20240425 | 125700 | 39381842600 | 13100 | 13110 | 13120 | 13090 | 1567 |
| 479 | 20240425 | 125600 | 39361309520 | 13100 | 13130 | 13130 | 13100 | 2630 |
| 480 | 20240425 | 125500 | 39326842170 | 13130 | 13130 | 13150 | 13110 | 4700 |
| 481 | 20240425 | 125400 | 39265182590 | 13120 | 13120 | 13140 | 13100 | 2764 |
| 482 | 20240425 | 125300 | 39228914180 | 13120 | 13090 | 13130 | 13080 | 4126 |
| 483 | 20240425 | 125200 | 39174893930 | 13080 | 13130 | 13130 | 13070 | 5166 |
| 484 | 20240425 | 125100 | 39107281530 | 13130 | 13230 | 13240 | 13060 | 20016 |
| 485 | 20240425 | 125000 | 38844332460 | 13240 | 13230 | 13240 | 13220 | 2452 |
| 486 | 20240425 | 124900 | 38811881370 | 13240 | 13170 | 13240 | 13160 | 5348 |
| 487 | 20240425 | 124800 | 38741268960 | 13160 | 13260 | 13260 | 13150 | 9449 |
| 488 | 20240425 | 124700 | 38616567870 | 13240 | 13250 | 13270 | 13230 | 5288 |
| 489 | 20240425 | 124600 | 38546487490 | 13260 | 13290 | 13290 | 13250 | 4139 |
| 490 | 20240425 | 124500 | 38491579640 | 13270 | 13170 | 13330 | 13160 | 12091 |
| 491 | 20240425 | 124400 | 38331108440 | 13210 | 13190 | 13350 | 13120 | 15031 |
| 492 | 20240425 | 124300 | 38131631560 | 13180 | 13190 | 13200 | 13110 | 10285 |
| 493 | 20240425 | 124200 | 37996278000 | 13200 | 13110 | 13200 | 13050 | 15880 |
| 494 | 20240425 | 124100 | 37788268370 | 13110 | 13190 | 13200 | 13110 | 14466 |
| 495 | 20240425 | 124000 | 37597901700 | 13200 | 13150 | 13210 | 13140 | 6202 |
| 496 | 20240425 | 123900 | 37516216380 | 13150 | 13200 | 13200 | 13110 | 12605 |
| 497 | 20240425 | 123800 | 37350456080 | 13170 | 13280 | 13280 | 13130 | 28414 |
| 498 | 20240425 | 123700 | 36975458840 | 13280 | 13260 | 13330 | 13250 | 7278 |
| 499 | 20240425 | 123600 | 36878718610 | 13260 | 13250 | 13360 | 13240 | 15885 |
| 500 | 20240425 | 123500 | 36667537150 | 13250 | 13280 | 13300 | 13240 | 15116 |
| 501 | 20240425 | 123400 | 36466984560 | 13280 | 13340 | 13390 | 13280 | 19569 |
| 502 | 20240425 | 123300 | 36206154270 | 13320 | 13330 | 13420 | 13260 | 24647 |
| 503 | 20240425 | 123200 | 35877596390 | 13340 | 13470 | 13480 | 13300 | 33395 |
| 504 | 20240425 | 123100 | 35431191480 | 13470 | 13400 | 13590 | 13390 | 51809 |
| 505 | 20240425 | 123000 | 34732264260 | 13410 | 13500 | 13510 | 13400 | 33319 |
| 506 | 20240425 | 122900 | 34284504690 | 13510 | 13380 | 13550 | 13360 | 76850 |
| 507 | 20240425 | 122800 | 33248125990 | 13380 | 13160 | 13450 | 13160 | 78154 |
| 508 | 20240425 | 122700 | 32202979820 | 13160 | 13170 | 13170 | 13140 | 3482 |
| 509 | 20240425 | 122600 | 32157169810 | 13160 | 13160 | 13190 | 13160 | 1586 |
| 510 | 20240425 | 122500 | 32136278910 | 13190 | 13090 | 13200 | 13090 | 4382 |
| 511 | 20240425 | 122400 | 32078602190 | 13100 | 13090 | 13100 | 13060 | 2752 |
| 512 | 20240425 | 122300 | 32042601010 | 13090 | 13120 | 13140 | 13090 | 6085 |
| 513 | 20240425 | 122200 | 31962812000 | 13120 | 13160 | 13160 | 13100 | 5491 |
| 514 | 20240425 | 122100 | 31890674370 | 13170 | 13220 | 13230 | 13140 | 4753 |
| 515 | 20240425 | 122000 | 31828013790 | 13230 | 13180 | 13260 | 13180 | 10837 |
| 516 | 20240425 | 121900 | 31684600720 | 13200 | 13060 | 13210 | 13050 | 5476 |
| 517 | 20240425 | 121800 | 31612624840 | 13050 | 13120 | 13140 | 13050 | 8635 |
| 518 | 20240425 | 121700 | 31499633980 | 13120 | 13140 | 13190 | 13110 | 5539 |
| 519 | 20240425 | 121600 | 31426862440 | 13140 | 13140 | 13200 | 13120 | 11896 |
| 520 | 20240425 | 121500 | 31270346070 | 13140 | 13220 | 13270 | 13060 | 31132 |
| 521 | 20240425 | 121400 | 30860675550 | 13200 | 13310 | 13340 | 13170 | 36044 |
| 522 | 20240425 | 121300 | 30383570580 | 13330 | 13170 | 13330 | 13020 | 49006 |
| 523 | 20240425 | 121200 | 29735145810 | 13150 | 12970 | 13300 | 12970 | 29902 |
| 524 | 20240425 | 121100 | 29341185850 | 12970 | 12970 | 12990 | 12960 | 1876 |
| 525 | 20240425 | 121000 | 29316844470 | 12970 | 12960 | 12970 | 12960 | 866 |
| 526 | 20240425 | 120900 | 29305617080 | 12960 | 12950 | 12970 | 12950 | 1858 |
| 527 | 20240425 | 120800 | 29281537720 | 12950 | 12970 | 12970 | 12940 | 1070 |
| 528 | 20240425 | 120700 | 29267676350 | 12970 | 12950 | 12970 | 12950 | 379 |
| 529 | 20240425 | 120600 | 29262764280 | 12960 | 12940 | 12960 | 12940 | 1205 |
| 530 | 20240425 | 120500 | 29247161610 | 12940 | 12930 | 12940 | 12920 | 414 |
| 531 | 20240425 | 120400 | 29241809390 | 12930 | 12940 | 12940 | 12890 | 275 |
| 532 | 20240425 | 120300 | 29238260560 | 12940 | 12870 | 12950 | 12840 | 3161 |
| 533 | 20240425 | 120200 | 29197568600 | 12860 | 12890 | 12910 | 12860 | 874 |
| 534 | 20240425 | 120100 | 29186313410 | 12890 | 12890 | 12910 | 12890 | 914 |
| 535 | 20240425 | 120000 | 29174526680 | 12900 | 12890 | 12900 | 12890 | 286 |
| 536 | 20240425 | 115900 | 29170839590 | 12890 | 12880 | 12900 | 12870 | 370 |
| 537 | 20240425 | 115800 | 29166074510 | 12880 | 12910 | 12910 | 12880 | 244 |
| 538 | 20240425 | 115700 | 29162930610 | 12910 | 12930 | 12930 | 12890 | 117 |
| 539 | 20240425 | 115600 | 29161418920 | 12920 | 12920 | 12950 | 12920 | 902 |
| 540 | 20240425 | 115500 | 29149750400 | 12920 | 12910 | 12920 | 12900 | 619 |
| 541 | 20240425 | 115400 | 29141760090 | 12910 | 12910 | 12910 | 12860 | 176 |
| 542 | 20240425 | 115300 | 29139494180 | 12900 | 12880 | 12910 | 12870 | 1106 |
| 543 | 20240425 | 115200 | 29125234930 | 12880 | 12910 | 12930 | 12880 | 659 |
| 544 | 20240425 | 115100 | 29116737080 | 12940 | 12920 | 12950 | 12920 | 522 |
| 545 | 20240425 | 115000 | 29109986220 | 12920 | 12930 | 12960 | 12910 | 1612 |
| 546 | 20240425 | 114900 | 29089124500 | 12930 | 12930 | 12950 | 12890 | 799 |
| 547 | 20240425 | 114800 | 29078792160 | 12920 | 12880 | 12930 | 12870 | 558 |
| 548 | 20240425 | 114700 | 29071597100 | 12870 | 12870 | 12880 | 12860 | 503 |
| 549 | 20240425 | 114600 | 29065124810 | 12870 | 12850 | 12870 | 12850 | 915 |
| 550 | 20240425 | 114500 | 29053363620 | 12840 | 12830 | 12850 | 12830 | 648 |
| 551 | 20240425 | 114400 | 29045047970 | 12830 | 12830 | 12850 | 12820 | 809 |
| 552 | 20240425 | 114300 | 29034667590 | 12820 | 12840 | 12840 | 12820 | 1261 |
| 553 | 20240425 | 114200 | 29018485870 | 12840 | 12810 | 12860 | 12810 | 1944 |
| 554 | 20240425 | 114100 | 28993547600 | 12810 | 12840 | 12870 | 12810 | 3653 |
| 555 | 20240425 | 114000 | 28946704490 | 12840 | 12870 | 12900 | 12840 | 2830 |
| 556 | 20240425 | 113900 | 28910319430 | 12870 | 12880 | 12930 | 12870 | 991 |
| 557 | 20240425 | 113800 | 28897544590 | 12880 | 12910 | 12930 | 12860 | 1616 |
| 558 | 20240425 | 113700 | 28876721140 | 12910 | 12940 | 12940 | 12880 | 1330 |
| 559 | 20240425 | 113600 | 28859550200 | 12930 | 12970 | 12970 | 12930 | 126 |
| 560 | 20240425 | 113500 | 28857919170 | 12920 | 12920 | 12970 | 12920 | 406 |
| 561 | 20240425 | 113400 | 28852669680 | 12980 | 12900 | 12980 | 12890 | 9924 |
| 562 | 20240425 | 113300 | 28724618030 | 12890 | 12890 | 12940 | 12880 | 858 |
| 563 | 20240425 | 113200 | 28713552900 | 12890 | 12970 | 12970 | 12880 | 6172 |
| 564 | 20240425 | 113100 | 28633884400 | 12980 | 13000 | 13010 | 12960 | 239 |
| 565 | 20240425 | 113000 | 28630783780 | 13000 | 13000 | 13000 | 12950 | 568 |
| 566 | 20240425 | 112900 | 28623405170 | 12950 | 13000 | 13000 | 12930 | 2089 |
| 567 | 20240425 | 112800 | 28596352280 | 13000 | 12980 | 13010 | 12970 | 956 |
| 568 | 20240425 | 112700 | 28583927160 | 12980 | 12940 | 12980 | 12940 | 655 |
| 569 | 20240425 | 112600 | 28575440830 | 12940 | 12950 | 12950 | 12930 | 974 |
| 570 | 20240425 | 112500 | 28562831180 | 12950 | 12920 | 12950 | 12910 | 905 |
| 571 | 20240425 | 112400 | 28551139760 | 12920 | 12920 | 12920 | 12900 | 325 |
| 572 | 20240425 | 112300 | 28546945500 | 12890 | 12870 | 12910 | 12870 | 1502 |
| 573 | 20240425 | 112200 | 28527588750 | 12920 | 12950 | 12960 | 12870 | 4351 |
| 574 | 20240425 | 112100 | 28471418540 | 12980 | 12950 | 13010 | 12930 | 1450 |
| 575 | 20240425 | 112000 | 28452632740 | 12950 | 13040 | 13040 | 12950 | 3121 |
| 576 | 20240425 | 111900 | 28412096550 | 13010 | 13030 | 13050 | 13010 | 1592 |
| 577 | 20240425 | 111800 | 28391361050 | 13030 | 13040 | 13060 | 13030 | 1077 |
| 578 | 20240425 | 111700 | 28377313280 | 13020 | 13020 | 13040 | 13010 | 572 |
| 579 | 20240425 | 111600 | 28369860080 | 13020 | 13050 | 13050 | 13020 | 658 |
| 580 | 20240425 | 111500 | 28361280620 | 13050 | 13040 | 13050 | 13030 | 436 |
| 581 | 20240425 | 111400 | 28355593340 | 13030 | 13050 | 13060 | 13020 | 1744 |
| 582 | 20240425 | 111300 | 28332838470 | 13050 | 13010 | 13050 | 13010 | 937 |
| 583 | 20240425 | 111200 | 28320623550 | 13010 | 13000 | 13030 | 13000 | 315 |
| 584 | 20240425 | 111100 | 28316524640 | 12990 | 13030 | 13040 | 12990 | 1028 |
| 585 | 20240425 | 111000 | 28303141360 | 13040 | 13050 | 13070 | 13040 | 1086 |
| 586 | 20240425 | 110900 | 28288965850 | 13060 | 13030 | 13060 | 13000 | 2661 |
| 587 | 20240425 | 110800 | 28254278540 | 13030 | 13020 | 13050 | 13000 | 898 |
| 588 | 20240425 | 110700 | 28242586480 | 13050 | 12950 | 13050 | 12950 | 2340 |
| 589 | 20240425 | 110600 | 28212147790 | 12960 | 13000 | 13000 | 12950 | 2004 |
| 590 | 20240425 | 110500 | 28186155980 | 12990 | 12970 | 13000 | 12960 | 756 |
| 591 | 20240425 | 110400 | 28176347700 | 12970 | 12940 | 12980 | 12940 | 1206 |
| 592 | 20240425 | 110300 | 28160722190 | 12940 | 12970 | 12980 | 12940 | 524 |
| 593 | 20240425 | 110200 | 28153932600 | 12970 | 12990 | 13000 | 12970 | 1023 |
| 594 | 20240425 | 110100 | 28140637520 | 13000 | 12920 | 13000 | 12920 | 1929 |
| 595 | 20240425 | 110000 | 28115597270 | 12920 | 12920 | 12970 | 12910 | 517 |
| 596 | 20240425 | 105900 | 28108913420 | 12920 | 12910 | 12920 | 12900 | 1754 |
| 597 | 20240425 | 105800 | 28086269410 | 12900 | 12960 | 12990 | 12900 | 1795 |
| 598 | 20240425 | 105700 | 28063046990 | 12970 | 12940 | 12970 | 12910 | 1131 |
| 599 | 20240425 | 105600 | 28048390710 | 12900 | 12890 | 12940 | 12860 | 2050 |
| 600 | 20240425 | 105500 | 28021982350 | 12890 | 12950 | 12950 | 12890 | 3130 |
| 601 | 20240425 | 105400 | 27981585520 | 12920 | 12940 | 12950 | 12920 | 1753 |
| 602 | 20240425 | 105300 | 27958916570 | 12940 | 12920 | 12940 | 12910 | 1392 |
| 603 | 20240425 | 105200 | 27940930350 | 12920 | 12900 | 12920 | 12900 | 1653 |
| 604 | 20240425 | 105100 | 27919597340 | 12900 | 12870 | 12940 | 12870 | 2119 |
| 605 | 20240425 | 105000 | 27892290040 | 12870 | 13060 | 13060 | 12850 | 10623 |
| 606 | 20240425 | 104900 | 27755042130 | 13060 | 13060 | 13090 | 13060 | 1705 |
| 607 | 20240425 | 104800 | 27732752220 | 13060 | 13050 | 13080 | 13040 | 2266 |
| 608 | 20240425 | 104700 | 27703165170 | 13050 | 13080 | 13090 | 13030 | 1754 |
| 609 | 20240425 | 104600 | 27680260240 | 13060 | 13010 | 13100 | 12990 | 2208 |
| 610 | 20240425 | 104500 | 27651415140 | 12990 | 13040 | 13060 | 12970 | 8131 |
| 611 | 20240425 | 104400 | 27545702890 | 13040 | 13040 | 13140 | 13040 | 3879 |
| 612 | 20240425 | 104300 | 27494905690 | 13040 | 13110 | 13120 | 13010 | 5391 |
| 613 | 20240425 | 104200 | 27424515840 | 13130 | 13080 | 13180 | 13060 | 6478 |
| 614 | 20240425 | 104100 | 27339519850 | 13080 | 13170 | 13250 | 12970 | 19601 |
| 615 | 20240425 | 104000 | 27081949550 | 13170 | 13010 | 13250 | 12980 | 42428 |
| 616 | 20240425 | 103900 | 26524214180 | 13020 | 13120 | 13140 | 13000 | 10500 |
| 617 | 20240425 | 103800 | 26386623900 | 13120 | 13040 | 13130 | 13020 | 9955 |
| 618 | 20240425 | 103700 | 26256426830 | 13040 | 13020 | 13050 | 13020 | 3884 |
| 619 | 20240425 | 103600 | 26205800020 | 13010 | 13020 | 13030 | 12950 | 2779 |
| 620 | 20240425 | 103500 | 26169693230 | 13010 | 12990 | 13020 | 12950 | 5556 |
| 621 | 20240425 | 103400 | 26097579740 | 12980 | 12920 | 12990 | 12910 | 3112 |
| 622 | 20240425 | 103300 | 26057290610 | 12900 | 12830 | 12930 | 12830 | 790 |
| 623 | 20240425 | 103200 | 26047108450 | 12830 | 12850 | 12850 | 12820 | 543 |
| 624 | 20240425 | 103100 | 26040141150 | 12850 | 12830 | 12880 | 12820 | 1394 |
| 625 | 20240425 | 103000 | 26022221470 | 12820 | 12870 | 12870 | 12820 | 2024 |
| 626 | 20240425 | 102900 | 25996235470 | 12870 | 12830 | 12880 | 12830 | 611 |
| 627 | 20240425 | 102800 | 25988374730 | 12850 | 12820 | 12850 | 12810 | 1778 |
| 628 | 20240425 | 102700 | 25965558560 | 12820 | 12820 | 12830 | 12810 | 2028 |
| 629 | 20240425 | 102600 | 25939563870 | 12810 | 12840 | 12840 | 12810 | 5738 |
| 630 | 20240425 | 102500 | 25865992190 | 12840 | 12870 | 12880 | 12840 | 2420 |
| 631 | 20240425 | 102400 | 25834892520 | 12870 | 12930 | 12930 | 12860 | 5016 |
| 632 | 20240425 | 102300 | 25770167980 | 12930 | 12950 | 12960 | 12930 | 2641 |
| 633 | 20240425 | 102200 | 25736001030 | 12930 | 12930 | 12940 | 12930 | 1548 |
| 634 | 20240425 | 102100 | 25715979670 | 12920 | 12930 | 12940 | 12910 | 2362 |
| 635 | 20240425 | 102000 | 25685436270 | 12930 | 12840 | 12930 | 12840 | 2761 |
| 636 | 20240425 | 101900 | 25649903400 | 12870 | 12900 | 12940 | 12840 | 5440 |
| 637 | 20240425 | 101800 | 25579908430 | 12900 | 12930 | 12940 | 12900 | 8241 |
| 638 | 20240425 | 101700 | 25473540150 | 12940 | 12920 | 12960 | 12920 | 1580 |
| 639 | 20240425 | 101600 | 25453103330 | 12920 | 12930 | 13000 | 12920 | 1556 |
| 640 | 20240425 | 101500 | 25432975310 | 12930 | 13000 | 13050 | 12910 | 7135 |
| 641 | 20240425 | 101400 | 25340349650 | 13050 | 13010 | 13050 | 13000 | 3806 |
| 642 | 20240425 | 101300 | 25290783680 | 13010 | 13050 | 13070 | 13010 | 2978 |
| 643 | 20240425 | 101200 | 25251995210 | 13060 | 13040 | 13090 | 13030 | 1159 |
| 644 | 20240425 | 101100 | 25236872460 | 13040 | 13070 | 13100 | 13040 | 4597 |
| 645 | 20240425 | 101000 | 25176752590 | 13080 | 13080 | 13140 | 13070 | 6802 |
| 646 | 20240425 | 100900 | 25087610010 | 13080 | 13030 | 13080 | 13030 | 2941 |
| 647 | 20240425 | 100800 | 25049178610 | 13050 | 13060 | 13080 | 13030 | 4594 |
| 648 | 20240425 | 100700 | 24989196990 | 13060 | 13020 | 13120 | 13000 | 5847 |
| 649 | 20240425 | 100600 | 24912758770 | 13020 | 13050 | 13130 | 13020 | 7553 |
| 650 | 20240425 | 100500 | 24814055340 | 13060 | 13000 | 13200 | 12950 | 36683 |
| 651 | 20240425 | 100400 | 24333497620 | 13000 | 12900 | 13070 | 12870 | 10293 |
| 652 | 20240425 | 100300 | 24199734890 | 12900 | 12860 | 12910 | 12860 | 858 |
| 653 | 20240425 | 100200 | 24188683590 | 12910 | 12900 | 12940 | 12850 | 1106 |
| 654 | 20240425 | 100100 | 24174418980 | 12910 | 12850 | 12970 | 12840 | 1721 |
| 655 | 20240425 | 100000 | 24152256050 | 12850 | 12820 | 12870 | 12820 | 1357 |
| 656 | 20240425 | 095900 | 24134812120 | 12830 | 12850 | 12850 | 12810 | 5537 |
| 657 | 20240425 | 095800 | 24063793370 | 12840 | 12900 | 12910 | 12840 | 10635 |
| 658 | 20240425 | 095700 | 23926886210 | 12900 | 12920 | 13000 | 12900 | 3903 |
| 659 | 20240425 | 095600 | 23876451220 | 12910 | 12920 | 13030 | 12910 | 5801 |
| 660 | 20240425 | 095500 | 23801213300 | 12910 | 12980 | 12980 | 12910 | 2852 |
| 661 | 20240425 | 095400 | 23764303230 | 12980 | 12980 | 12990 | 12950 | 1224 |
| 662 | 20240425 | 095300 | 23748416210 | 12950 | 12920 | 12980 | 12920 | 1593 |
| 663 | 20240425 | 095200 | 23727766320 | 12920 | 12950 | 12950 | 12900 | 3248 |
| 664 | 20240425 | 095100 | 23685802620 | 12940 | 13020 | 13020 | 12940 | 4911 |
| 665 | 20240425 | 095000 | 23622013000 | 13010 | 13050 | 13050 | 13010 | 4221 |
| 666 | 20240425 | 094900 | 23567038410 | 13040 | 12900 | 13070 | 12900 | 8560 |
| 667 | 20240425 | 094800 | 23455761630 | 12900 | 12860 | 12900 | 12840 | 6244 |
| 668 | 20240425 | 094700 | 23375500160 | 12860 | 12940 | 12960 | 12850 | 15221 |
| 669 | 20240425 | 094600 | 23179471710 | 12950 | 12930 | 13000 | 12930 | 8968 |
| 670 | 20240425 | 094500 | 23063327340 | 12930 | 13070 | 13080 | 12930 | 13325 |
| 671 | 20240425 | 094400 | 22890028200 | 13070 | 13120 | 13180 | 13070 | 10002 |
| 672 | 20240425 | 094300 | 22758925080 | 13130 | 13190 | 13220 | 13120 | 13194 |
| 673 | 20240425 | 094200 | 22585002540 | 13190 | 13180 | 13190 | 13120 | 11638 |
| 674 | 20240425 | 094100 | 22431964880 | 13180 | 13130 | 13220 | 13110 | 40618 |
| 675 | 20240425 | 094000 | 21897193320 | 13130 | 13050 | 13130 | 13030 | 26112 |
| 676 | 20240425 | 093900 | 21555318720 | 13050 | 13040 | 13050 | 12960 | 19646 |
| 677 | 20240425 | 093800 | 21299589490 | 13030 | 12960 | 13040 | 12960 | 9090 |
| 678 | 20240425 | 093700 | 21181332110 | 12980 | 12980 | 13030 | 12950 | 18240 |
| 679 | 20240425 | 093600 | 20944269500 | 13000 | 12920 | 13010 | 12920 | 10197 |
| 680 | 20240425 | 093500 | 20812048690 | 12920 | 12890 | 13000 | 12880 | 16739 |
| 681 | 20240425 | 093400 | 20595564490 | 12890 | 12850 | 12940 | 12800 | 24873 |
| 682 | 20240425 | 093300 | 20275836900 | 12840 | 13050 | 13070 | 12840 | 28274 |
| 683 | 20240425 | 093200 | 19908906750 | 13060 | 13080 | 13100 | 13050 | 9363 |
| 684 | 20240425 | 093100 | 19786448490 | 13080 | 13090 | 13100 | 13040 | 6463 |
| 685 | 20240425 | 093000 | 19701986200 | 13100 | 13050 | 13150 | 13040 | 15554 |
| 686 | 20240425 | 092900 | 19498444210 | 13050 | 13100 | 13110 | 13030 | 8136 |
| 687 | 20240425 | 092800 | 19392141200 | 13110 | 13060 | 13110 | 13000 | 25963 |
| 688 | 20240425 | 092700 | 19053580210 | 13050 | 13170 | 13190 | 13050 | 21643 |
| 689 | 20240425 | 092600 | 18769728170 | 13170 | 13110 | 13210 | 13100 | 25352 |
| 690 | 20240425 | 092500 | 18436813650 | 13100 | 13270 | 13270 | 13100 | 30396 |
| 691 | 20240425 | 092400 | 18036218320 | 13220 | 13460 | 13480 | 13200 | 45836 |
| 692 | 20240425 | 092300 | 17426609960 | 13460 | 13420 | 13480 | 13400 | 10889 |
| 693 | 20240425 | 092200 | 17280214800 | 13400 | 13460 | 13470 | 13390 | 9764 |
| 694 | 20240425 | 092100 | 17149065210 | 13450 | 13370 | 13470 | 13360 | 15957 |
| 695 | 20240425 | 092000 | 16935188340 | 13370 | 13340 | 13400 | 13340 | 13603 |
| 696 | 20240425 | 091900 | 16753258880 | 13360 | 13440 | 13450 | 13330 | 26011 |
| 697 | 20240425 | 091800 | 16405328710 | 13440 | 13580 | 13590 | 13420 | 26804 |
| 698 | 20240425 | 091700 | 16043242560 | 13580 | 13450 | 13600 | 13440 | 23320 |
| 699 | 20240425 | 091600 | 15727199480 | 13450 | 13440 | 13520 | 13440 | 20621 |
| 700 | 20240425 | 091500 | 15448962270 | 13440 | 13430 | 13560 | 13410 | 29226 |
| 701 | 20240425 | 091400 | 15054913750 | 13440 | 13360 | 13500 | 13330 | 27285 |
| 702 | 20240425 | 091300 | 14689665750 | 13360 | 13400 | 13400 | 13330 | 12315 |
| 703 | 20240425 | 091200 | 14525166410 | 13340 | 13410 | 13630 | 13310 | 57169 |
| 704 | 20240425 | 091100 | 13753821310 | 13410 | 13370 | 13450 | 13300 | 22671 |
| 705 | 20240425 | 091000 | 13451021550 | 13360 | 13480 | 13500 | 13260 | 38463 |
| 706 | 20240425 | 090900 | 12936817310 | 13480 | 13400 | 13510 | 13370 | 42426 |
| 707 | 20240425 | 090800 | 12366190780 | 13410 | 13600 | 13620 | 13400 | 48775 |
| 708 | 20240425 | 090700 | 11708792600 | 13590 | 13630 | 13760 | 13580 | 44670 |
| 709 | 20240425 | 090600 | 11098992150 | 13640 | 13840 | 13860 | 13560 | 91175 |
| 710 | 20240425 | 090500 | 9854070060 | 13820 | 13640 | 14150 | 13620 | 212322 |
| 711 | 20240425 | 090400 | 6902814160 | 13610 | 13760 | 13770 | 13510 | 63819 |
| 712 | 20240425 | 090300 | 6026437460 | 13410 | 13410 | 13410 | 13410 | 0 |
| 713 | 20240425 | 090200 | 6026437460 | 13410 | 13180 | 13410 | 13150 | 102880 |
| 714 | 20240425 | 090100 | 4659346460 | 13200 | 12700 | 13380 | 12600 | 237243 |
| 715 | 20240425 | 090000 | 1581614090 | 12680 | 12200 | 12760 | 11720 | 128661 |