38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 3 | 20240426 | 205100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240426 | 205000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240426 | 204900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240426 | 204800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240426 | 204700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240426 | 204600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240426 | 204500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240426 | 204400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240426 | 204300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240426 | 204200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240426 | 204100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240426 | 204000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240426 | 203900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240426 | 203800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240426 | 203700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240426 | 203600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240426 | 203500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240426 | 203400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240426 | 203300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240426 | 203200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240426 | 203100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240426 | 203000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240426 | 202900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240426 | 202800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240426 | 202700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240426 | 202600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240426 | 202500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240426 | 202400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240426 | 202300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240426 | 202200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 33 | 20240426 | 202100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240426 | 202000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240426 | 201900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240426 | 201800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240426 | 201700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240426 | 201600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240426 | 201500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240426 | 201400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240426 | 201300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240426 | 201200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240426 | 201100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240426 | 201000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240426 | 200900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240426 | 200800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240426 | 200700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240426 | 200600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240426 | 200500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240426 | 200400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240426 | 200300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240426 | 200200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240426 | 200100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240426 | 200000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240426 | 195900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240426 | 195800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240426 | 195700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240426 | 195600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240426 | 195500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240426 | 195400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240426 | 195300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240426 | 195200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 63 | 20240426 | 195100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240426 | 195000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240426 | 194900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240426 | 194800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240426 | 194700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240426 | 194600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240426 | 194500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240426 | 194400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240426 | 194300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240426 | 194200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240426 | 194100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240426 | 194000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240426 | 193900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240426 | 193800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240426 | 193700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240426 | 193600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240426 | 193500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240426 | 193400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240426 | 193300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240426 | 193200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240426 | 193100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240426 | 193000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240426 | 192900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240426 | 192800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240426 | 192700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240426 | 192600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240426 | 192500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240426 | 192400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240426 | 192300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240426 | 192200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 93 | 20240426 | 192100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240426 | 192000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240426 | 191900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240426 | 191800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240426 | 191700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240426 | 191600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240426 | 191500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240426 | 191400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240426 | 191300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240426 | 191200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240426 | 191100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240426 | 191000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240426 | 190900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240426 | 190800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240426 | 190700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240426 | 190600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240426 | 190500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240426 | 190400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240426 | 190300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240426 | 190200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240426 | 190100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240426 | 190000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240426 | 185900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240426 | 185800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240426 | 185700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240426 | 185600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240426 | 185500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240426 | 185400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240426 | 185300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240426 | 185200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 123 | 20240426 | 185100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240426 | 185000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240426 | 184900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240426 | 184800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240426 | 184700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240426 | 184600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240426 | 184500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240426 | 184400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240426 | 184300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240426 | 184200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240426 | 184100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240426 | 184000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240426 | 183900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240426 | 183800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240426 | 183700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240426 | 183600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240426 | 183500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240426 | 183400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240426 | 183300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240426 | 183200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240426 | 183100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240426 | 183000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240426 | 182900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240426 | 182800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240426 | 182700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240426 | 182600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240426 | 182500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240426 | 182400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240426 | 182300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240426 | 182200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 153 | 20240426 | 182100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240426 | 182000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240426 | 181900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240426 | 181800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240426 | 181700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240426 | 181600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240426 | 181500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240426 | 181400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240426 | 181300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240426 | 181200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240426 | 181100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240426 | 181000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240426 | 180900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240426 | 180800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240426 | 180700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240426 | 180600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240426 | 180500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240426 | 180400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240426 | 180300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240426 | 180200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240426 | 180100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240426 | 180000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240426 | 175900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240426 | 175800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240426 | 175700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240426 | 175600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240426 | 175500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240426 | 175400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240426 | 175300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240426 | 175200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 183 | 20240426 | 175100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240426 | 175000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240426 | 174900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240426 | 174800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240426 | 174700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240426 | 174600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240426 | 174500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240426 | 174400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240426 | 174300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240426 | 174200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240426 | 174100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240426 | 174000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240426 | 173900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240426 | 173800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240426 | 173700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240426 | 173600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240426 | 173500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240426 | 173400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240426 | 173300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240426 | 173200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240426 | 173100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240426 | 173000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240426 | 172900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240426 | 172800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240426 | 172700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240426 | 172600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240426 | 172500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240426 | 172400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240426 | 172300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240426 | 172200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 213 | 20240426 | 172100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240426 | 172000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240426 | 171900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240426 | 171800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240426 | 171700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240426 | 171600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240426 | 171500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240426 | 171400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240426 | 171300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240426 | 171200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240426 | 171100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240426 | 171000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240426 | 170900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240426 | 170800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240426 | 170700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240426 | 170600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20240426 | 170500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20240426 | 170400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20240426 | 170300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20240426 | 170200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20240426 | 170100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20240426 | 170000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20240426 | 165900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20240426 | 165800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20240426 | 165700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20240426 | 165600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20240426 | 165500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20240426 | 165400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20240426 | 165300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20240426 | 165200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 243 | 20240426 | 165100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20240426 | 165000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20240426 | 164900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20240426 | 164800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20240426 | 164700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20240426 | 164600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20240426 | 164500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20240426 | 164400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20240426 | 164300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20240426 | 164200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20240426 | 164100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20240426 | 164000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20240426 | 163900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20240426 | 163800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20240426 | 163700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20240426 | 163600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20240426 | 163500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20240426 | 163400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20240426 | 163300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20240426 | 163200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20240426 | 163100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20240426 | 163000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20240426 | 162900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20240426 | 162800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20240426 | 162700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20240426 | 162600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20240426 | 162500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20240426 | 162400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20240426 | 162300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20240426 | 162200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 273 | 20240426 | 162100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20240426 | 162000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20240426 | 161900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20240426 | 161800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20240426 | 161700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20240426 | 161600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20240426 | 161500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20240426 | 161400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20240426 | 161300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20240426 | 161200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20240426 | 161100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20240426 | 161000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20240426 | 160900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20240426 | 160800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20240426 | 160700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20240426 | 160600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20240426 | 160500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20240426 | 160400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20240426 | 160300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20240426 | 160200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20240426 | 160100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20240426 | 160000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20240426 | 155900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20240426 | 155800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20240426 | 155700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20240426 | 155600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20240426 | 155500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20240426 | 155400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20240426 | 155300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20240426 | 155200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 303 | 20240426 | 155100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20240426 | 155000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20240426 | 154900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20240426 | 154800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20240426 | 154700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20240426 | 154600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20240426 | 154500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20240426 | 154400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20240426 | 154300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20240426 | 154200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 313 | 20240426 | 154100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20240426 | 154000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 315 | 20240426 | 153900 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 316 | 20240426 | 153800 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 317 | 20240426 | 153700 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 318 | 20240426 | 153600 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 319 | 20240426 | 153500 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 320 | 20240426 | 153400 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 321 | 20240426 | 153300 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 322 | 20240426 | 153200 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 323 | 20240426 | 153100 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 324 | 20240426 | 153000 | 4763497720 | 10990 | 10990 | 10990 | 10990 | 21084 |
| 325 | 20240426 | 152900 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20240426 | 152800 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20240426 | 152700 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20240426 | 152600 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20240426 | 152500 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20240426 | 152400 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20240426 | 152300 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20240426 | 152200 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 333 | 20240426 | 152100 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20240426 | 152000 | 4531784560 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20240426 | 151900 | 4531784560 | 11000 | 11010 | 11030 | 11000 | 1752 |
| 336 | 20240426 | 151800 | 4512499080 | 11020 | 11020 | 11030 | 11010 | 310 |
| 337 | 20240426 | 151700 | 4509082880 | 11030 | 11020 | 11030 | 11020 | 466 |
| 338 | 20240426 | 151600 | 4503946420 | 11020 | 11010 | 11020 | 11010 | 1252 |
| 339 | 20240426 | 151500 | 4490161690 | 11010 | 11010 | 11010 | 11010 | 546 |
| 340 | 20240426 | 151400 | 4484150230 | 11020 | 11020 | 11020 | 11010 | 163 |
| 341 | 20240426 | 151300 | 4482355470 | 11020 | 11020 | 11020 | 11010 | 1484 |
| 342 | 20240426 | 151200 | 4466015790 | 11020 | 11020 | 11020 | 11010 | 593 |
| 343 | 20240426 | 151100 | 4459484830 | 11020 | 11020 | 11020 | 11020 | 117 |
| 344 | 20240426 | 151000 | 4458195490 | 11020 | 11030 | 11030 | 11010 | 4001 |
| 345 | 20240426 | 150900 | 4414103430 | 11030 | 11030 | 11040 | 11030 | 28 |
| 346 | 20240426 | 150800 | 4413794550 | 11020 | 11030 | 11040 | 11020 | 4736 |
| 347 | 20240426 | 150700 | 4361593850 | 11030 | 11030 | 11030 | 11020 | 549 |
| 348 | 20240426 | 150600 | 4355543590 | 11030 | 11040 | 11040 | 11030 | 79 |
| 349 | 20240426 | 150500 | 4354672150 | 11030 | 11030 | 11040 | 11020 | 226 |
| 350 | 20240426 | 150400 | 4352180370 | 11030 | 11010 | 11030 | 11010 | 928 |
| 351 | 20240426 | 150300 | 4341958490 | 11020 | 11010 | 11020 | 11010 | 494 |
| 352 | 20240426 | 150200 | 4336515840 | 11010 | 11020 | 11020 | 11010 | 600 |
| 353 | 20240426 | 150100 | 4329904680 | 11010 | 11000 | 11020 | 11000 | 1801 |
| 354 | 20240426 | 150000 | 4310084440 | 11000 | 11010 | 11020 | 11000 | 3455 |
| 355 | 20240426 | 145900 | 4272050630 | 11020 | 11030 | 11040 | 11020 | 3406 |
| 356 | 20240426 | 145800 | 4234501520 | 11040 | 11040 | 11040 | 11040 | 8 |
| 357 | 20240426 | 145700 | 4234413200 | 11040 | 11040 | 11040 | 11040 | 334 |
| 358 | 20240426 | 145600 | 4230725840 | 11040 | 11030 | 11040 | 11030 | 270 |
| 359 | 20240426 | 145500 | 4227745070 | 11030 | 11050 | 11050 | 11030 | 1840 |
| 360 | 20240426 | 145400 | 4207436090 | 11040 | 11070 | 11070 | 11040 | 545 |
| 361 | 20240426 | 145300 | 4201412100 | 11060 | 11070 | 11070 | 11060 | 129 |
| 362 | 20240426 | 145200 | 4199984460 | 11070 | 11060 | 11070 | 11060 | 40 |
| 363 | 20240426 | 145100 | 4199541760 | 11060 | 11060 | 11060 | 11060 | 22 |
| 364 | 20240426 | 145000 | 4199298440 | 11060 | 11060 | 11060 | 11060 | 17 |
| 365 | 20240426 | 144900 | 4199110420 | 11060 | 11060 | 11060 | 11060 | 97 |
| 366 | 20240426 | 144800 | 4198037600 | 11070 | 11060 | 11070 | 11060 | 2 |
| 367 | 20240426 | 144700 | 4198015470 | 11070 | 11070 | 11070 | 11070 | 2 |
| 368 | 20240426 | 144600 | 4197993330 | 11070 | 11070 | 11070 | 11070 | 2 |
| 369 | 20240426 | 144500 | 4197971190 | 11070 | 11050 | 11070 | 11050 | 267 |
| 370 | 20240426 | 144400 | 4195018470 | 11050 | 11050 | 11050 | 11050 | 47 |
| 371 | 20240426 | 144300 | 4194499120 | 11050 | 11060 | 11060 | 11050 | 27 |
| 372 | 20240426 | 144200 | 4194200730 | 11060 | 11070 | 11070 | 11050 | 672 |
| 373 | 20240426 | 144100 | 4186767590 | 11080 | 11080 | 11080 | 11080 | 0 |
| 374 | 20240426 | 144000 | 4186767590 | 11080 | 11070 | 11080 | 11070 | 13 |
| 375 | 20240426 | 143900 | 4186623670 | 11070 | 11070 | 11070 | 11070 | 3 |
| 376 | 20240426 | 143800 | 4186590460 | 11070 | 11070 | 11070 | 11070 | 57 |
| 377 | 20240426 | 143700 | 4185959470 | 11070 | 11070 | 11070 | 11070 | 143 |
| 378 | 20240426 | 143600 | 4184376460 | 11080 | 11080 | 11080 | 11080 | 86 |
| 379 | 20240426 | 143500 | 4183423580 | 11080 | 11080 | 11080 | 11070 | 154 |
| 380 | 20240426 | 143400 | 4181717430 | 11070 | 11070 | 11070 | 11070 | 159 |
| 381 | 20240426 | 143300 | 4179957300 | 11070 | 11070 | 11070 | 11070 | 1 |
| 382 | 20240426 | 143200 | 4179946230 | 11060 | 11060 | 11060 | 11060 | 12 |
| 383 | 20240426 | 143100 | 4179813510 | 11100 | 11100 | 11100 | 11100 | 0 |
| 384 | 20240426 | 143000 | 4179813510 | 11100 | 11090 | 11100 | 11090 | 189 |
| 385 | 20240426 | 142900 | 4177717490 | 11100 | 11100 | 11100 | 11100 | 27 |
| 386 | 20240426 | 142800 | 4177417790 | 11100 | 11100 | 11100 | 11100 | 1 |
| 387 | 20240426 | 142700 | 4177406690 | 11050 | 11100 | 11100 | 11050 | 457 |
| 388 | 20240426 | 142600 | 4172334040 | 11100 | 11070 | 11100 | 11040 | 94 |
| 389 | 20240426 | 142500 | 4171294390 | 11040 | 11050 | 11070 | 11040 | 659 |
| 390 | 20240426 | 142400 | 4164018810 | 11040 | 11060 | 11070 | 11040 | 4537 |
| 391 | 20240426 | 142300 | 4113879260 | 11060 | 11070 | 11070 | 11060 | 3 |
| 392 | 20240426 | 142200 | 4113846070 | 11060 | 11060 | 11060 | 11060 | 0 |
| 393 | 20240426 | 142100 | 4113846070 | 11060 | 11080 | 11080 | 11060 | 573 |
| 394 | 20240426 | 142000 | 4107504640 | 11090 | 11090 | 11090 | 11090 | 0 |
| 395 | 20240426 | 141900 | 4107504640 | 11090 | 11090 | 11100 | 11090 | 554 |
| 396 | 20240426 | 141800 | 4101360770 | 11080 | 11080 | 11080 | 11080 | 178 |
| 397 | 20240426 | 141700 | 4099388530 | 11060 | 11060 | 11060 | 11060 | 28 |
| 398 | 20240426 | 141600 | 4099078850 | 11060 | 11060 | 11060 | 11060 | 74 |
| 399 | 20240426 | 141500 | 4098260410 | 11060 | 11070 | 11070 | 11060 | 1165 |
| 400 | 20240426 | 141400 | 4085375480 | 11090 | 11070 | 11090 | 11070 | 208 |
| 401 | 20240426 | 141300 | 4083072900 | 11070 | 11070 | 11070 | 11070 | 20 |
| 402 | 20240426 | 141200 | 4082851500 | 11070 | 11080 | 11080 | 11070 | 50 |
| 403 | 20240426 | 141100 | 4082297940 | 11080 | 11080 | 11080 | 11080 | 40 |
| 404 | 20240426 | 141000 | 4081854740 | 11070 | 11070 | 11070 | 11070 | 22 |
| 405 | 20240426 | 140900 | 4081611200 | 11070 | 11070 | 11070 | 11070 | 1 |
| 406 | 20240426 | 140800 | 4081600130 | 11070 | 11070 | 11070 | 11070 | 0 |
| 407 | 20240426 | 140700 | 4081600130 | 11070 | 11070 | 11070 | 11070 | 0 |
| 408 | 20240426 | 140600 | 4081600130 | 11070 | 11070 | 11070 | 11070 | 0 |
| 409 | 20240426 | 140500 | 4081600130 | 11070 | 11090 | 11090 | 11070 | 246 |
| 410 | 20240426 | 140400 | 4078873450 | 11090 | 11090 | 11090 | 11090 | 10 |
| 411 | 20240426 | 140300 | 4078762550 | 11100 | 11090 | 11100 | 11090 | 60 |
| 412 | 20240426 | 140200 | 4078097070 | 11100 | 11100 | 11100 | 11100 | 1 |
| 413 | 20240426 | 140100 | 4078085970 | 11100 | 11100 | 11100 | 11090 | 9 |
| 414 | 20240426 | 140000 | 4077986100 | 11090 | 11060 | 11090 | 11060 | 54 |
| 415 | 20240426 | 135900 | 4077387390 | 11060 | 11070 | 11070 | 11060 | 1085 |
| 416 | 20240426 | 135800 | 4065386440 | 11090 | 11070 | 11090 | 11070 | 68 |
| 417 | 20240426 | 135700 | 4064633620 | 11080 | 11060 | 11080 | 11060 | 61 |
| 418 | 20240426 | 135600 | 4063958000 | 11060 | 11060 | 11060 | 11060 | 0 |
| 419 | 20240426 | 135500 | 4063958000 | 11060 | 11080 | 11080 | 11060 | 13 |
| 420 | 20240426 | 135400 | 4063814040 | 11060 | 11060 | 11070 | 11060 | 164 |
| 421 | 20240426 | 135300 | 4061999800 | 11070 | 11070 | 11070 | 11070 | 551 |
| 422 | 20240426 | 135200 | 4055900230 | 11070 | 11110 | 11110 | 11070 | 492 |
| 423 | 20240426 | 135100 | 4050451470 | 11110 | 11080 | 11110 | 11080 | 5 |
| 424 | 20240426 | 135000 | 4050395950 | 11110 | 11110 | 11110 | 11110 | 52 |
| 425 | 20240426 | 134900 | 4049818230 | 11110 | 11070 | 11110 | 11060 | 86 |
| 426 | 20240426 | 134800 | 4048867000 | 11060 | 11110 | 11110 | 11060 | 2520 |
| 427 | 20240426 | 134700 | 4020967100 | 11120 | 11140 | 11160 | 11110 | 620 |
| 428 | 20240426 | 134600 | 4014056490 | 11150 | 11120 | 11150 | 11110 | 83 |
| 429 | 20240426 | 134500 | 4013133500 | 11170 | 11140 | 11180 | 11110 | 3451 |
| 430 | 20240426 | 134400 | 3974592260 | 11150 | 11070 | 11160 | 11060 | 9390 |
| 431 | 20240426 | 134300 | 3870378410 | 11060 | 11050 | 11060 | 11050 | 228 |
| 432 | 20240426 | 134200 | 3867857490 | 11030 | 11030 | 11040 | 11030 | 43 |
| 433 | 20240426 | 134100 | 3867382800 | 11030 | 11050 | 11050 | 11030 | 814 |
| 434 | 20240426 | 134000 | 3858397740 | 11040 | 11020 | 11040 | 11020 | 92 |
| 435 | 20240426 | 133900 | 3857383640 | 11020 | 11020 | 11020 | 11010 | 300 |
| 436 | 20240426 | 133800 | 3854078140 | 11020 | 11010 | 11020 | 11010 | 671 |
| 437 | 20240426 | 133700 | 3846688680 | 11010 | 11010 | 11020 | 11010 | 699 |
| 438 | 20240426 | 133600 | 3838990180 | 11010 | 11030 | 11030 | 11010 | 3996 |
| 439 | 20240426 | 133500 | 3794956780 | 11030 | 11020 | 11030 | 11020 | 671 |
| 440 | 20240426 | 133400 | 3787559630 | 11030 | 11020 | 11030 | 11020 | 908 |
| 441 | 20240426 | 133300 | 3777544430 | 11030 | 11060 | 11060 | 11030 | 20 |
| 442 | 20240426 | 133200 | 3777323530 | 11020 | 11020 | 11070 | 11020 | 431 |
| 443 | 20240426 | 133100 | 3772573060 | 11030 | 11040 | 11040 | 11030 | 1752 |
| 444 | 20240426 | 133000 | 3753248000 | 11030 | 11040 | 11040 | 11030 | 1012 |
| 445 | 20240426 | 132900 | 3742080780 | 11060 | 11060 | 11070 | 11050 | 273 |
| 446 | 20240426 | 132800 | 3739059390 | 11050 | 11050 | 11050 | 11050 | 21 |
| 447 | 20240426 | 132700 | 3738827340 | 11050 | 11040 | 11050 | 11040 | 240 |
| 448 | 20240426 | 132600 | 3736177730 | 11040 | 11040 | 11050 | 11040 | 1002 |
| 449 | 20240426 | 132500 | 3725110650 | 11040 | 11050 | 11050 | 11040 | 29 |
| 450 | 20240426 | 132400 | 3724790390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 451 | 20240426 | 132300 | 3724790390 | 11040 | 11040 | 11040 | 11040 | 0 |
| 452 | 20240426 | 132200 | 3724790390 | 11040 | 11080 | 11080 | 11030 | 1053 |
| 453 | 20240426 | 132100 | 3713164900 | 11090 | 11030 | 11090 | 11030 | 174 |
| 454 | 20240426 | 132000 | 3711238090 | 11040 | 11040 | 11040 | 11040 | 609 |
| 455 | 20240426 | 131900 | 3704514730 | 11040 | 11040 | 11050 | 11040 | 429 |
| 456 | 20240426 | 131800 | 3699778460 | 11040 | 11070 | 11070 | 11040 | 48 |
| 457 | 20240426 | 131700 | 3699247610 | 11070 | 11070 | 11070 | 11050 | 246 |
| 458 | 20240426 | 131600 | 3696528560 | 11060 | 11050 | 11060 | 11050 | 59 |
| 459 | 20240426 | 131500 | 3695876060 | 11060 | 11060 | 11070 | 11060 | 10 |
| 460 | 20240426 | 131400 | 3695765410 | 11060 | 11060 | 11060 | 11060 | 42 |
| 461 | 20240426 | 131300 | 3695300890 | 11050 | 11050 | 11050 | 11050 | 540 |
| 462 | 20240426 | 131200 | 3689333890 | 11050 | 11050 | 11060 | 11050 | 94 |
| 463 | 20240426 | 131100 | 3688294310 | 11050 | 11060 | 11060 | 11050 | 998 |
| 464 | 20240426 | 131000 | 3677258170 | 11060 | 11060 | 11060 | 11060 | 142 |
| 465 | 20240426 | 130900 | 3675687650 | 11060 | 11060 | 11060 | 11060 | 50 |
| 466 | 20240426 | 130800 | 3675134650 | 11060 | 11060 | 11060 | 11060 | 1 |
| 467 | 20240426 | 130700 | 3675123590 | 11070 | 11070 | 11070 | 11060 | 547 |
| 468 | 20240426 | 130600 | 3669073340 | 11060 | 11060 | 11060 | 11060 | 640 |
| 469 | 20240426 | 130500 | 3661994940 | 11060 | 11060 | 11080 | 11060 | 41 |
| 470 | 20240426 | 130400 | 3661541350 | 11060 | 11080 | 11080 | 11060 | 3816 |
| 471 | 20240426 | 130300 | 3619305080 | 11080 | 11080 | 11080 | 11080 | 62 |
| 472 | 20240426 | 130200 | 3618618120 | 11080 | 11090 | 11100 | 11080 | 114 |
| 473 | 20240426 | 130100 | 3617353860 | 11100 | 11090 | 11100 | 11090 | 80 |
| 474 | 20240426 | 130000 | 3616466620 | 11080 | 11070 | 11080 | 11070 | 51 |
| 475 | 20240426 | 125900 | 3615901570 | 11080 | 11080 | 11080 | 11080 | 57 |
| 476 | 20240426 | 125800 | 3615270010 | 11080 | 11080 | 11080 | 11080 | 219 |
| 477 | 20240426 | 125700 | 3612843490 | 11080 | 11080 | 11080 | 11080 | 3 |
| 478 | 20240426 | 125600 | 3612810250 | 11080 | 11080 | 11080 | 11080 | 13 |
| 479 | 20240426 | 125500 | 3612666210 | 11080 | 11070 | 11080 | 11070 | 1432 |
| 480 | 20240426 | 125400 | 3596813960 | 11080 | 11070 | 11080 | 11070 | 14 |
| 481 | 20240426 | 125300 | 3596658870 | 11070 | 11070 | 11080 | 11070 | 148 |
| 482 | 20240426 | 125200 | 3595019160 | 11070 | 11080 | 11090 | 11070 | 78 |
| 483 | 20240426 | 125100 | 3594155550 | 11080 | 11080 | 11100 | 11080 | 333 |
| 484 | 20240426 | 125000 | 3590464810 | 11080 | 11100 | 11100 | 11070 | 1698 |
| 485 | 20240426 | 124900 | 3571646660 | 11100 | 11100 | 11100 | 11100 | 11 |
| 486 | 20240426 | 124800 | 3571524560 | 11100 | 11100 | 11100 | 11100 | 11 |
| 487 | 20240426 | 124700 | 3571402460 | 11100 | 11120 | 11120 | 11100 | 219 |
| 488 | 20240426 | 124600 | 3568970910 | 11110 | 11110 | 11120 | 11110 | 63 |
| 489 | 20240426 | 124500 | 3568270870 | 11110 | 11100 | 11110 | 11100 | 473 |
| 490 | 20240426 | 124400 | 3563017390 | 11100 | 11090 | 11100 | 11080 | 535 |
| 491 | 20240426 | 124300 | 3557084490 | 11090 | 11080 | 11090 | 11080 | 199 |
| 492 | 20240426 | 124200 | 3554879560 | 11080 | 11080 | 11080 | 11080 | 166 |
| 493 | 20240426 | 124100 | 3553040280 | 11080 | 11080 | 11080 | 11080 | 51 |
| 494 | 20240426 | 124000 | 3552475200 | 11080 | 11070 | 11080 | 11070 | 238 |
| 495 | 20240426 | 123900 | 3549839470 | 11070 | 11070 | 11080 | 11070 | 96 |
| 496 | 20240426 | 123800 | 3548776740 | 11080 | 11080 | 11080 | 11070 | 116 |
| 497 | 20240426 | 123700 | 3547492590 | 11080 | 11080 | 11080 | 11080 | 192 |
| 498 | 20240426 | 123600 | 3545365230 | 11080 | 11080 | 11080 | 11070 | 544 |
| 499 | 20240426 | 123500 | 3539341030 | 11080 | 11080 | 11080 | 11060 | 276 |
| 500 | 20240426 | 123400 | 3536287950 | 11060 | 11070 | 11080 | 11060 | 175 |
| 501 | 20240426 | 123300 | 3534351290 | 11070 | 11070 | 11080 | 11070 | 149 |
| 502 | 20240426 | 123200 | 3532701850 | 11060 | 11080 | 11080 | 11060 | 194 |
| 503 | 20240426 | 123100 | 3530553280 | 11080 | 11080 | 11080 | 11060 | 192 |
| 504 | 20240426 | 123000 | 3528429590 | 11080 | 11070 | 11080 | 11070 | 10 |
| 505 | 20240426 | 122900 | 3528318870 | 11070 | 11060 | 11070 | 11060 | 2 |
| 506 | 20240426 | 122800 | 3528296740 | 11050 | 11030 | 11050 | 11030 | 2023 |
| 507 | 20240426 | 122700 | 3505959040 | 11040 | 11020 | 11040 | 11020 | 1348 |
| 508 | 20240426 | 122600 | 3491090550 | 11020 | 11030 | 11030 | 11020 | 1783 |
| 509 | 20240426 | 122500 | 3471424090 | 11040 | 11030 | 11040 | 11030 | 4 |
| 510 | 20240426 | 122400 | 3471379940 | 11030 | 11050 | 11050 | 11030 | 389 |
| 511 | 20240426 | 122300 | 3467085150 | 11050 | 11080 | 11080 | 11050 | 264 |
| 512 | 20240426 | 122200 | 3464167920 | 11080 | 11050 | 11080 | 11050 | 65 |
| 513 | 20240426 | 122100 | 3463449580 | 11050 | 11030 | 11060 | 11030 | 2263 |
| 514 | 20240426 | 122000 | 3438465710 | 11040 | 11030 | 11040 | 11030 | 324 |
| 515 | 20240426 | 121900 | 3434890580 | 11030 | 11040 | 11040 | 11030 | 40 |
| 516 | 20240426 | 121800 | 3434449170 | 11050 | 11040 | 11050 | 11030 | 1086 |
| 517 | 20240426 | 121700 | 3422467480 | 11040 | 11040 | 11040 | 11040 | 142 |
| 518 | 20240426 | 121600 | 3420899800 | 11040 | 11050 | 11050 | 11030 | 1069 |
| 519 | 20240426 | 121500 | 3409097940 | 11050 | 11050 | 11050 | 11050 | 301 |
| 520 | 20240426 | 121400 | 3405771890 | 11050 | 11050 | 11060 | 11040 | 853 |
| 521 | 20240426 | 121300 | 3396351930 | 11050 | 11060 | 11060 | 11050 | 1019 |
| 522 | 20240426 | 121200 | 3385089490 | 11070 | 11080 | 11080 | 11060 | 88 |
| 523 | 20240426 | 121100 | 3384116180 | 11070 | 11080 | 11080 | 11060 | 179 |
| 524 | 20240426 | 121000 | 3382135410 | 11070 | 11080 | 11080 | 11070 | 82 |
| 525 | 20240426 | 120900 | 3381227490 | 11080 | 11060 | 11080 | 11060 | 254 |
| 526 | 20240426 | 120800 | 3378418230 | 11060 | 11060 | 11080 | 11060 | 34 |
| 527 | 20240426 | 120700 | 3378042150 | 11060 | 11060 | 11060 | 11060 | 1 |
| 528 | 20240426 | 120600 | 3378031090 | 11050 | 11060 | 11060 | 11050 | 450 |
| 529 | 20240426 | 120500 | 3373057590 | 11080 | 11060 | 11080 | 11050 | 106 |
| 530 | 20240426 | 120400 | 3371886220 | 11050 | 11080 | 11080 | 11050 | 12 |
| 531 | 20240426 | 120300 | 3371753560 | 11040 | 11040 | 11080 | 11040 | 86 |
| 532 | 20240426 | 120200 | 3370804080 | 11040 | 11050 | 11050 | 11040 | 921 |
| 533 | 20240426 | 120100 | 3360627090 | 11070 | 11050 | 11080 | 11050 | 72 |
| 534 | 20240426 | 120000 | 3359830830 | 11060 | 11070 | 11080 | 11060 | 331 |
| 535 | 20240426 | 115900 | 3356169740 | 11070 | 11080 | 11080 | 11070 | 44 |
| 536 | 20240426 | 115800 | 3355682320 | 11080 | 11080 | 11080 | 11070 | 71 |
| 537 | 20240426 | 115700 | 3354896230 | 11080 | 11060 | 11080 | 11060 | 197 |
| 538 | 20240426 | 115600 | 3352713650 | 11050 | 11060 | 11060 | 11050 | 40 |
| 539 | 20240426 | 115500 | 3352271630 | 11090 | 11060 | 11090 | 11060 | 2 |
| 540 | 20240426 | 115400 | 3352249480 | 11090 | 11090 | 11090 | 11090 | 1 |
| 541 | 20240426 | 115300 | 3352238390 | 11050 | 11060 | 11060 | 11040 | 4109 |
| 542 | 20240426 | 115200 | 3306827330 | 11060 | 11100 | 11100 | 11060 | 1703 |
| 543 | 20240426 | 115100 | 3287983280 | 11080 | 11090 | 11090 | 11080 | 52 |
| 544 | 20240426 | 115000 | 3287406610 | 11100 | 11090 | 11100 | 11090 | 2 |
| 545 | 20240426 | 114900 | 3287384420 | 11100 | 11080 | 11100 | 11070 | 528 |
| 546 | 20240426 | 114800 | 3281534970 | 11100 | 11100 | 11100 | 11100 | 13 |
| 547 | 20240426 | 114700 | 3281390670 | 11100 | 11100 | 11100 | 11100 | 10 |
| 548 | 20240426 | 114600 | 3281279670 | 11100 | 11080 | 11100 | 11080 | 39 |
| 549 | 20240426 | 114500 | 3280847090 | 11100 | 11090 | 11100 | 11080 | 1137 |
| 550 | 20240426 | 114400 | 3268236210 | 11090 | 11100 | 11100 | 11090 | 370 |
| 551 | 20240426 | 114300 | 3264132840 | 11100 | 11100 | 11100 | 11100 | 1 |
| 552 | 20240426 | 114200 | 3264121740 | 11100 | 11090 | 11100 | 11080 | 166 |
| 553 | 20240426 | 114100 | 3262280780 | 11100 | 11090 | 11100 | 11090 | 225 |
| 554 | 20240426 | 114000 | 3259784420 | 11090 | 11070 | 11090 | 11070 | 94 |
| 555 | 20240426 | 113900 | 3258743630 | 11070 | 11070 | 11070 | 11060 | 541 |
| 556 | 20240426 | 113800 | 3252758210 | 11060 | 11060 | 11080 | 11060 | 366 |
| 557 | 20240426 | 113700 | 3248709520 | 11060 | 11070 | 11070 | 11060 | 277 |
| 558 | 20240426 | 113600 | 3245644310 | 11090 | 11080 | 11090 | 11070 | 47 |
| 559 | 20240426 | 113500 | 3245123900 | 11080 | 11080 | 11080 | 11080 | 164 |
| 560 | 20240426 | 113400 | 3243306780 | 11080 | 11100 | 11100 | 11080 | 92 |
| 561 | 20240426 | 113300 | 3242287380 | 11100 | 11100 | 11100 | 11070 | 518 |
| 562 | 20240426 | 113200 | 3236548990 | 11100 | 11090 | 11100 | 11090 | 192 |
| 563 | 20240426 | 113100 | 3234419290 | 11100 | 11120 | 11120 | 11080 | 39 |
| 564 | 20240426 | 113000 | 3233986940 | 11120 | 11110 | 11120 | 11090 | 1472 |
| 565 | 20240426 | 112900 | 3217633430 | 11110 | 11110 | 11110 | 11090 | 7 |
| 566 | 20240426 | 112800 | 3217555700 | 11110 | 11110 | 11110 | 11070 | 32 |
| 567 | 20240426 | 112700 | 3217200840 | 11110 | 11110 | 11110 | 11110 | 76 |
| 568 | 20240426 | 112600 | 3216356480 | 11110 | 11100 | 11110 | 11070 | 313 |
| 569 | 20240426 | 112500 | 3212889460 | 11100 | 11100 | 11100 | 11070 | 127 |
| 570 | 20240426 | 112400 | 3211481310 | 11070 | 11060 | 11100 | 11060 | 368 |
| 571 | 20240426 | 112300 | 3207410520 | 11060 | 11130 | 11140 | 11060 | 1142 |
| 572 | 20240426 | 112200 | 3194750000 | 11110 | 11110 | 11110 | 11110 | 125 |
| 573 | 20240426 | 112100 | 3193361250 | 11100 | 11100 | 11130 | 11100 | 175 |
| 574 | 20240426 | 112000 | 3191417930 | 11090 | 11080 | 11090 | 11080 | 143 |
| 575 | 20240426 | 111900 | 3189832300 | 11080 | 11090 | 11090 | 11080 | 110 |
| 576 | 20240426 | 111800 | 3188612550 | 11110 | 11100 | 11120 | 11100 | 20 |
| 577 | 20240426 | 111700 | 3188390520 | 11130 | 11110 | 11130 | 11090 | 838 |
| 578 | 20240426 | 111600 | 3179091000 | 11130 | 11120 | 11130 | 11110 | 386 |
| 579 | 20240426 | 111500 | 3174798520 | 11140 | 11140 | 11140 | 11110 | 884 |
| 580 | 20240426 | 111400 | 3164977210 | 11140 | 11110 | 11140 | 11100 | 2920 |
| 581 | 20240426 | 111300 | 3132535570 | 11110 | 11110 | 11110 | 11100 | 136 |
| 582 | 20240426 | 111200 | 3131025510 | 11110 | 11090 | 11110 | 11090 | 306 |
| 583 | 20240426 | 111100 | 3127630560 | 11090 | 11110 | 11120 | 11090 | 331 |
| 584 | 20240426 | 111000 | 3123953590 | 11120 | 11110 | 11120 | 11110 | 11 |
| 585 | 20240426 | 110900 | 3123831370 | 11110 | 11110 | 11110 | 11090 | 161 |
| 586 | 20240426 | 110800 | 3122044330 | 11100 | 11090 | 11110 | 11090 | 364 |
| 587 | 20240426 | 110700 | 3118005020 | 11100 | 11100 | 11100 | 11070 | 628 |
| 588 | 20240426 | 110600 | 3111034250 | 11100 | 11080 | 11100 | 11060 | 506 |
| 589 | 20240426 | 110500 | 3105419640 | 11060 | 11070 | 11080 | 11060 | 772 |
| 590 | 20240426 | 110400 | 3096879600 | 11060 | 11080 | 11080 | 11060 | 242 |
| 591 | 20240426 | 110300 | 3094202280 | 11050 | 11030 | 11080 | 11030 | 4679 |
| 592 | 20240426 | 110200 | 3042536300 | 11040 | 11040 | 11040 | 11030 | 367 |
| 593 | 20240426 | 110100 | 3038488250 | 11030 | 11030 | 11040 | 11030 | 530 |
| 594 | 20240426 | 110000 | 3032642300 | 11030 | 11030 | 11040 | 11030 | 406 |
| 595 | 20240426 | 105900 | 3028164110 | 11040 | 11040 | 11040 | 11020 | 1078 |
| 596 | 20240426 | 105800 | 3016277550 | 11020 | 11050 | 11050 | 11020 | 3629 |
| 597 | 20240426 | 105700 | 2976237470 | 11050 | 11040 | 11060 | 11040 | 130 |
| 598 | 20240426 | 105600 | 2974801480 | 11040 | 11050 | 11060 | 11040 | 1647 |
| 599 | 20240426 | 105500 | 2956607810 | 11060 | 11070 | 11070 | 11050 | 1794 |
| 600 | 20240426 | 105400 | 2936766960 | 11070 | 11070 | 11080 | 11070 | 123 |
| 601 | 20240426 | 105300 | 2935405340 | 11080 | 11080 | 11080 | 11070 | 324 |
| 602 | 20240426 | 105200 | 2931818420 | 11070 | 11080 | 11080 | 11070 | 61 |
| 603 | 20240426 | 105100 | 2931143080 | 11070 | 11070 | 11080 | 11060 | 396 |
| 604 | 20240426 | 105000 | 2926760000 | 11060 | 11070 | 11070 | 11060 | 100 |
| 605 | 20240426 | 104900 | 2925653540 | 11090 | 11100 | 11100 | 11060 | 1835 |
| 606 | 20240426 | 104800 | 2905341840 | 11100 | 11090 | 11100 | 11080 | 546 |
| 607 | 20240426 | 104700 | 2899288110 | 11090 | 11090 | 11100 | 11090 | 215 |
| 608 | 20240426 | 104600 | 2896903620 | 11090 | 11070 | 11090 | 11070 | 683 |
| 609 | 20240426 | 104500 | 2889335430 | 11070 | 11060 | 11070 | 11050 | 1078 |
| 610 | 20240426 | 104400 | 2877413370 | 11060 | 11070 | 11070 | 11060 | 701 |
| 611 | 20240426 | 104300 | 2869660170 | 11060 | 11070 | 11070 | 11060 | 1918 |
| 612 | 20240426 | 104200 | 2848440260 | 11070 | 11100 | 11100 | 11060 | 1508 |
| 613 | 20240426 | 104100 | 2831740610 | 11090 | 11100 | 11110 | 11090 | 1200 |
| 614 | 20240426 | 104000 | 2818422590 | 11100 | 11090 | 11100 | 11090 | 117 |
| 615 | 20240426 | 103900 | 2817125050 | 11090 | 11080 | 11090 | 11080 | 492 |
| 616 | 20240426 | 103800 | 2811673490 | 11080 | 11070 | 11090 | 11070 | 1427 |
| 617 | 20240426 | 103700 | 2795868310 | 11080 | 11090 | 11090 | 11080 | 427 |
| 618 | 20240426 | 103600 | 2791136040 | 11090 | 11080 | 11090 | 11080 | 632 |
| 619 | 20240426 | 103500 | 2784133470 | 11070 | 11080 | 11080 | 11070 | 1538 |
| 620 | 20240426 | 103400 | 2767104390 | 11080 | 11080 | 11080 | 11070 | 357 |
| 621 | 20240426 | 103300 | 2763151570 | 11080 | 11070 | 11080 | 11060 | 2675 |
| 622 | 20240426 | 103200 | 2733537380 | 11070 | 11090 | 11090 | 11060 | 3150 |
| 623 | 20240426 | 103100 | 2698663850 | 11090 | 11120 | 11140 | 11090 | 6635 |
| 624 | 20240426 | 103000 | 2624937050 | 11120 | 11160 | 11160 | 11120 | 2181 |
| 625 | 20240426 | 102900 | 2600644110 | 11150 | 11150 | 11170 | 11140 | 1817 |
| 626 | 20240426 | 102800 | 2580390310 | 11170 | 11160 | 11170 | 11150 | 141 |
| 627 | 20240426 | 102700 | 2578816760 | 11160 | 11140 | 11160 | 11140 | 447 |
| 628 | 20240426 | 102600 | 2573833510 | 11140 | 11160 | 11160 | 11140 | 1217 |
| 629 | 20240426 | 102500 | 2560263880 | 11170 | 11150 | 11170 | 11150 | 928 |
| 630 | 20240426 | 102400 | 2549916660 | 11170 | 11150 | 11180 | 11150 | 1410 |
| 631 | 20240426 | 102300 | 2534192080 | 11140 | 11140 | 11140 | 11110 | 6463 |
| 632 | 20240426 | 102200 | 2462279980 | 11140 | 11160 | 11170 | 11140 | 1216 |
| 633 | 20240426 | 102100 | 2448717990 | 11170 | 11160 | 11190 | 11150 | 208 |
| 634 | 20240426 | 102000 | 2446396580 | 11190 | 11170 | 11190 | 11170 | 20 |
| 635 | 20240426 | 101900 | 2446173140 | 11200 | 11210 | 11210 | 11180 | 1474 |
| 636 | 20240426 | 101800 | 2429664590 | 11210 | 11200 | 11220 | 11200 | 1410 |
| 637 | 20240426 | 101700 | 2413865400 | 11200 | 11180 | 11200 | 11180 | 401 |
| 638 | 20240426 | 101600 | 2409379590 | 11180 | 11160 | 11180 | 11140 | 663 |
| 639 | 20240426 | 101500 | 2401983570 | 11180 | 11180 | 11180 | 11150 | 839 |
| 640 | 20240426 | 101400 | 2392618450 | 11190 | 11170 | 11190 | 11160 | 309 |
| 641 | 20240426 | 101300 | 2389165930 | 11170 | 11170 | 11180 | 11160 | 576 |
| 642 | 20240426 | 101200 | 2382731590 | 11170 | 11140 | 11170 | 11140 | 530 |
| 643 | 20240426 | 101100 | 2376816990 | 11150 | 11150 | 11150 | 11140 | 506 |
| 644 | 20240426 | 101000 | 2371176360 | 11140 | 11140 | 11150 | 11140 | 257 |
| 645 | 20240426 | 100900 | 2368313140 | 11150 | 11160 | 11160 | 11130 | 916 |
| 646 | 20240426 | 100800 | 2358109810 | 11160 | 11150 | 11160 | 11140 | 1455 |
| 647 | 20240426 | 100700 | 2341900700 | 11160 | 11140 | 11160 | 11130 | 2817 |
| 648 | 20240426 | 100600 | 2310517680 | 11150 | 11150 | 11170 | 11150 | 961 |
| 649 | 20240426 | 100500 | 2299797180 | 11150 | 11140 | 11170 | 11140 | 1506 |
| 650 | 20240426 | 100400 | 2283013470 | 11140 | 11150 | 11170 | 11140 | 2360 |
| 651 | 20240426 | 100300 | 2256682090 | 11170 | 11180 | 11200 | 11150 | 2623 |
| 652 | 20240426 | 100200 | 2227382900 | 11180 | 11200 | 11200 | 11180 | 362 |
| 653 | 20240426 | 100100 | 2223332250 | 11200 | 11170 | 11200 | 11170 | 561 |
| 654 | 20240426 | 100000 | 2217061990 | 11180 | 11180 | 11190 | 11170 | 1095 |
| 655 | 20240426 | 095900 | 2204820990 | 11180 | 11190 | 11190 | 11170 | 2399 |
| 656 | 20240426 | 095800 | 2178014560 | 11210 | 11200 | 11210 | 11180 | 4499 |
| 657 | 20240426 | 095700 | 2127689270 | 11210 | 11200 | 11210 | 11190 | 978 |
| 658 | 20240426 | 095600 | 2116735880 | 11210 | 11220 | 11220 | 11210 | 1223 |
| 659 | 20240426 | 095500 | 2103022720 | 11220 | 11240 | 11240 | 11220 | 311 |
| 660 | 20240426 | 095400 | 2099532410 | 11220 | 11230 | 11240 | 11220 | 305 |
| 661 | 20240426 | 095300 | 2096108580 | 11240 | 11240 | 11250 | 11220 | 913 |
| 662 | 20240426 | 095200 | 2085852000 | 11240 | 11220 | 11240 | 11210 | 503 |
| 663 | 20240426 | 095100 | 2080209590 | 11210 | 11230 | 11250 | 11210 | 2173 |
| 664 | 20240426 | 095000 | 2055830860 | 11240 | 11250 | 11260 | 11230 | 2743 |
| 665 | 20240426 | 094900 | 2024979540 | 11260 | 11260 | 11260 | 11250 | 53 |
| 666 | 20240426 | 094800 | 2024382780 | 11270 | 11260 | 11270 | 11250 | 591 |
| 667 | 20240426 | 094700 | 2017729260 | 11270 | 11270 | 11290 | 11270 | 564 |
| 668 | 20240426 | 094600 | 2011371130 | 11280 | 11290 | 11290 | 11270 | 187 |
| 669 | 20240426 | 094500 | 2009262640 | 11290 | 11260 | 11290 | 11250 | 355 |
| 670 | 20240426 | 094400 | 2005261950 | 11280 | 11280 | 11280 | 11250 | 1190 |
| 671 | 20240426 | 094300 | 1991870210 | 11280 | 11290 | 11300 | 11260 | 876 |
| 672 | 20240426 | 094200 | 1981988970 | 11300 | 11220 | 11300 | 11220 | 498 |
| 673 | 20240426 | 094100 | 1976373720 | 11210 | 11200 | 11250 | 11200 | 743 |
| 674 | 20240426 | 094000 | 1968033240 | 11200 | 11240 | 11240 | 11200 | 4554 |
| 675 | 20240426 | 093900 | 1916955970 | 11240 | 11230 | 11270 | 11220 | 1784 |
| 676 | 20240426 | 093800 | 1896921780 | 11210 | 11220 | 11230 | 11190 | 1826 |
| 677 | 20240426 | 093700 | 1876466210 | 11230 | 11380 | 11380 | 11170 | 14814 |
| 678 | 20240426 | 093600 | 1709754400 | 11390 | 11330 | 11400 | 11330 | 282 |
| 679 | 20240426 | 093500 | 1706550710 | 11330 | 11360 | 11370 | 11320 | 2382 |
| 680 | 20240426 | 093400 | 1679534890 | 11350 | 11480 | 11480 | 11350 | 3207 |
| 681 | 20240426 | 093300 | 1642928390 | 11450 | 11460 | 11480 | 11430 | 748 |
| 682 | 20240426 | 093200 | 1634368520 | 11460 | 11550 | 11560 | 11460 | 1509 |
| 683 | 20240426 | 093100 | 1616994140 | 11550 | 11460 | 11550 | 11460 | 1709 |
| 684 | 20240426 | 093000 | 1597362660 | 11470 | 11450 | 11470 | 11440 | 1191 |
| 685 | 20240426 | 092900 | 1583715830 | 11450 | 11450 | 11450 | 11430 | 1327 |
| 686 | 20240426 | 092800 | 1568524340 | 11460 | 11430 | 11470 | 11420 | 2496 |
| 687 | 20240426 | 092700 | 1539930670 | 11460 | 11430 | 11460 | 11410 | 2651 |
| 688 | 20240426 | 092600 | 1509608390 | 11430 | 11450 | 11450 | 11400 | 917 |
| 689 | 20240426 | 092500 | 1499137730 | 11450 | 11350 | 11480 | 11350 | 10523 |
| 690 | 20240426 | 092400 | 1378934610 | 11370 | 11340 | 11370 | 11340 | 81 |
| 691 | 20240426 | 092300 | 1378014310 | 11340 | 11340 | 11380 | 11340 | 1931 |
| 692 | 20240426 | 092200 | 1356104540 | 11340 | 11360 | 11400 | 11340 | 1646 |
| 693 | 20240426 | 092100 | 1337401940 | 11360 | 11390 | 11400 | 11340 | 569 |
| 694 | 20240426 | 092000 | 1330935820 | 11400 | 11400 | 11400 | 11360 | 942 |
| 695 | 20240426 | 091900 | 1320215470 | 11400 | 11380 | 11400 | 11320 | 1099 |
| 696 | 20240426 | 091800 | 1307737840 | 11380 | 11410 | 11410 | 11320 | 1290 |
| 697 | 20240426 | 091700 | 1293102190 | 11410 | 11410 | 11410 | 11350 | 1474 |
| 698 | 20240426 | 091600 | 1276334560 | 11430 | 11390 | 11440 | 11390 | 5753 |
| 699 | 20240426 | 091500 | 1210718610 | 11390 | 11260 | 11400 | 11260 | 2111 |
| 700 | 20240426 | 091400 | 1186729580 | 11350 | 11280 | 11350 | 11240 | 7492 |
| 701 | 20240426 | 091300 | 1102122230 | 11270 | 11290 | 11300 | 11270 | 1305 |
| 702 | 20240426 | 091200 | 1087408060 | 11290 | 11300 | 11330 | 11260 | 5107 |
| 703 | 20240426 | 091100 | 1029728590 | 11300 | 11230 | 11300 | 11230 | 4273 |
| 704 | 20240426 | 091000 | 981641270 | 11240 | 11290 | 11290 | 11240 | 7977 |
| 705 | 20240426 | 090900 | 891821840 | 11350 | 11370 | 11380 | 11290 | 7412 |
| 706 | 20240426 | 090800 | 807858720 | 11350 | 11380 | 11380 | 11320 | 893 |
| 707 | 20240426 | 090700 | 797739790 | 11340 | 11370 | 11400 | 11330 | 3239 |
| 708 | 20240426 | 090600 | 760925770 | 11370 | 11410 | 11450 | 11320 | 4365 |
| 709 | 20240426 | 090500 | 711116130 | 11420 | 11280 | 11440 | 11280 | 5141 |
| 710 | 20240426 | 090400 | 652665630 | 11280 | 11290 | 11290 | 11240 | 3139 |
| 711 | 20240426 | 090300 | 617269690 | 11250 | 11200 | 11280 | 11200 | 2378 |
| 712 | 20240426 | 090200 | 590546170 | 11210 | 11290 | 11290 | 11170 | 11187 |
| 713 | 20240426 | 090100 | 465134750 | 11230 | 11360 | 11360 | 11230 | 12394 |
| 714 | 20240426 | 090000 | 325469380 | 11270 | 11380 | 11420 | 11230 | 28743 |