36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 3 | 20231006 | 202800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20231006 | 202700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20231006 | 202600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20231006 | 202500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20231006 | 202400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20231006 | 202300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20231006 | 202200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20231006 | 202100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20231006 | 202000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20231006 | 201900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20231006 | 201800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20231006 | 201700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20231006 | 201600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20231006 | 201500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20231006 | 201400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20231006 | 201300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20231006 | 201200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20231006 | 201100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20231006 | 201000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20231006 | 200900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20231006 | 200800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20231006 | 200700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20231006 | 200600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20231006 | 200500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20231006 | 200400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20231006 | 200300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20231006 | 200200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20231006 | 200100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20231006 | 200000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20231006 | 195900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 33 | 20231006 | 195800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20231006 | 195700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20231006 | 195600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20231006 | 195500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20231006 | 195400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20231006 | 195300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20231006 | 195200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20231006 | 195100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20231006 | 195000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20231006 | 194900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20231006 | 194800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20231006 | 194700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20231006 | 194600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20231006 | 194500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20231006 | 194400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20231006 | 194300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20231006 | 194200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20231006 | 194100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20231006 | 194000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20231006 | 193900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20231006 | 193800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20231006 | 193700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20231006 | 193600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20231006 | 193500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20231006 | 193400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20231006 | 193300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20231006 | 193200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20231006 | 193100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20231006 | 193000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20231006 | 192900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 63 | 20231006 | 192800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20231006 | 192700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20231006 | 192600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20231006 | 192500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20231006 | 192400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20231006 | 192300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20231006 | 192200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20231006 | 192100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20231006 | 192000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20231006 | 191900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20231006 | 191800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20231006 | 191700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20231006 | 191600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20231006 | 191500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20231006 | 191400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20231006 | 191300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20231006 | 191200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20231006 | 191100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20231006 | 191000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20231006 | 190900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20231006 | 190800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20231006 | 190700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20231006 | 190600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20231006 | 190500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20231006 | 190400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20231006 | 190300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20231006 | 190200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20231006 | 190100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20231006 | 190000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20231006 | 185900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 93 | 20231006 | 185800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20231006 | 185700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20231006 | 185600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20231006 | 185500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20231006 | 185400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20231006 | 185300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20231006 | 185200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20231006 | 185100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20231006 | 185000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20231006 | 184900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20231006 | 184800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20231006 | 184700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20231006 | 184600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20231006 | 184500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20231006 | 184400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20231006 | 184300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20231006 | 184200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20231006 | 184100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20231006 | 184000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20231006 | 183900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20231006 | 183800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20231006 | 183700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20231006 | 183600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20231006 | 183500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20231006 | 183400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20231006 | 183300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20231006 | 183200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20231006 | 183100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20231006 | 183000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20231006 | 182900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 123 | 20231006 | 182800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20231006 | 182700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20231006 | 182600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20231006 | 182500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20231006 | 182400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20231006 | 182300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20231006 | 182200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20231006 | 182100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20231006 | 182000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20231006 | 181900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20231006 | 181800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20231006 | 181700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20231006 | 181600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20231006 | 181500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20231006 | 181400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20231006 | 181300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20231006 | 181200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20231006 | 181100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20231006 | 181000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20231006 | 180900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20231006 | 180800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20231006 | 180700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20231006 | 180600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20231006 | 180500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20231006 | 180400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20231006 | 180300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20231006 | 180200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20231006 | 180100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20231006 | 180000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20231006 | 175900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 153 | 20231006 | 175800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20231006 | 175700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20231006 | 175600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20231006 | 175500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20231006 | 175400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20231006 | 175300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20231006 | 175200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20231006 | 175100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20231006 | 175000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20231006 | 174900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20231006 | 174800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20231006 | 174700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20231006 | 174600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20231006 | 174500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20231006 | 174400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20231006 | 174300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20231006 | 174200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20231006 | 174100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20231006 | 174000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20231006 | 173900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20231006 | 173800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20231006 | 173700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20231006 | 173600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20231006 | 173500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20231006 | 173400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20231006 | 173300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20231006 | 173200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20231006 | 173100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20231006 | 173000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20231006 | 172900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 183 | 20231006 | 172800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20231006 | 172700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20231006 | 172600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20231006 | 172500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20231006 | 172400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20231006 | 172300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20231006 | 172200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20231006 | 172100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20231006 | 172000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20231006 | 171900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20231006 | 171800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20231006 | 171700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20231006 | 171600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20231006 | 171500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20231006 | 171400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20231006 | 171300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20231006 | 171200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20231006 | 171100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20231006 | 171000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20231006 | 170900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20231006 | 170800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20231006 | 170700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20231006 | 170600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20231006 | 170500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20231006 | 170400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20231006 | 170300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20231006 | 170200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20231006 | 170100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20231006 | 170000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20231006 | 165900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 213 | 20231006 | 165800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20231006 | 165700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20231006 | 165600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20231006 | 165500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20231006 | 165400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20231006 | 165300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20231006 | 165200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20231006 | 165100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20231006 | 165000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20231006 | 164900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20231006 | 164800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20231006 | 164700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20231006 | 164600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20231006 | 164500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20231006 | 164400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20231006 | 164300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20231006 | 164200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20231006 | 164100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20231006 | 164000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20231006 | 163900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20231006 | 163800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20231006 | 163700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20231006 | 163600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20231006 | 163500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20231006 | 163400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20231006 | 163300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20231006 | 163200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20231006 | 163100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20231006 | 163000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20231006 | 162900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 243 | 20231006 | 162800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20231006 | 162700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20231006 | 162600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20231006 | 162500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20231006 | 162400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20231006 | 162300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20231006 | 162200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20231006 | 162100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20231006 | 162000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20231006 | 161900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20231006 | 161800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20231006 | 161700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20231006 | 161600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20231006 | 161500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20231006 | 161400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20231006 | 161300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20231006 | 161200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20231006 | 161100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20231006 | 161000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20231006 | 160900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20231006 | 160800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20231006 | 160700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20231006 | 160600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20231006 | 160500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20231006 | 160400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20231006 | 160300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20231006 | 160200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20231006 | 160100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20231006 | 160000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20231006 | 155900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 273 | 20231006 | 155800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20231006 | 155700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20231006 | 155600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20231006 | 155500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20231006 | 155400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20231006 | 155300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20231006 | 155200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20231006 | 155100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 281 | 20231006 | 155000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 282 | 20231006 | 154900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 283 | 20231006 | 154800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20231006 | 154700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20231006 | 154600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20231006 | 154500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20231006 | 154400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20231006 | 154300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20231006 | 154200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20231006 | 154100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20231006 | 154000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20231006 | 153900 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20231006 | 153800 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 294 | 20231006 | 153700 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 295 | 20231006 | 153600 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 296 | 20231006 | 153500 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 297 | 20231006 | 153400 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 298 | 20231006 | 153300 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 299 | 20231006 | 153200 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 300 | 20231006 | 153100 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 0 |
| 301 | 20231006 | 153000 | 6394073050 | 41350 | 41350 | 41350 | 41350 | 7614 |
| 302 | 20231006 | 152900 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 303 | 20231006 | 152800 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20231006 | 152700 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20231006 | 152600 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20231006 | 152500 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20231006 | 152400 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20231006 | 152300 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20231006 | 152200 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20231006 | 152100 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20231006 | 152000 | 6079234150 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20231006 | 151900 | 6079234150 | 41300 | 41150 | 41300 | 41150 | 893 |
| 313 | 20231006 | 151800 | 6042392650 | 41150 | 41100 | 41150 | 41100 | 90 |
| 314 | 20231006 | 151700 | 6038692150 | 41150 | 41150 | 41250 | 41100 | 2161 |
| 315 | 20231006 | 151600 | 5949689400 | 41150 | 41200 | 41250 | 41150 | 322 |
| 316 | 20231006 | 151500 | 5936423900 | 41200 | 41250 | 41250 | 41200 | 609 |
| 317 | 20231006 | 151400 | 5911329100 | 41250 | 41300 | 41350 | 41250 | 1248 |
| 318 | 20231006 | 151300 | 5859795050 | 41350 | 41300 | 41350 | 41300 | 309 |
| 319 | 20231006 | 151200 | 5847026850 | 41300 | 41350 | 41350 | 41300 | 1057 |
| 320 | 20231006 | 151100 | 5803368750 | 41350 | 41300 | 41350 | 41300 | 113 |
| 321 | 20231006 | 151000 | 5798696250 | 41350 | 41350 | 41350 | 41300 | 243 |
| 322 | 20231006 | 150900 | 5788657150 | 41350 | 41300 | 41350 | 41300 | 275 |
| 323 | 20231006 | 150800 | 5777295400 | 41350 | 41350 | 41350 | 41300 | 161 |
| 324 | 20231006 | 150700 | 5770638400 | 41350 | 41300 | 41350 | 41250 | 574 |
| 325 | 20231006 | 150600 | 5746931700 | 41300 | 41300 | 41300 | 41250 | 153 |
| 326 | 20231006 | 150500 | 5740617650 | 41250 | 41250 | 41300 | 41200 | 1586 |
| 327 | 20231006 | 150400 | 5675192700 | 41250 | 41200 | 41250 | 41200 | 143 |
| 328 | 20231006 | 150300 | 5669297250 | 41250 | 41250 | 41250 | 41200 | 62 |
| 329 | 20231006 | 150200 | 5666740000 | 41250 | 41250 | 41250 | 41200 | 243 |
| 330 | 20231006 | 150100 | 5656725600 | 41250 | 41250 | 41250 | 41200 | 98 |
| 331 | 20231006 | 150000 | 5652683400 | 41250 | 41200 | 41250 | 41200 | 85 |
| 332 | 20231006 | 145900 | 5649178500 | 41250 | 41250 | 41300 | 41200 | 887 |
| 333 | 20231006 | 145800 | 5612588450 | 41250 | 41300 | 41300 | 41250 | 249 |
| 334 | 20231006 | 145700 | 5602315000 | 41300 | 41350 | 41350 | 41250 | 1417 |
| 335 | 20231006 | 145600 | 5543792700 | 41350 | 41350 | 41350 | 41300 | 152 |
| 336 | 20231006 | 145500 | 5537508600 | 41350 | 41350 | 41350 | 41300 | 273 |
| 337 | 20231006 | 145400 | 5526224650 | 41350 | 41350 | 41350 | 41300 | 405 |
| 338 | 20231006 | 145300 | 5509483900 | 41350 | 41300 | 41350 | 41300 | 109 |
| 339 | 20231006 | 145200 | 5504977700 | 41350 | 41300 | 41350 | 41300 | 415 |
| 340 | 20231006 | 145100 | 5487822100 | 41350 | 41300 | 41400 | 41250 | 4230 |
| 341 | 20231006 | 145000 | 5313090300 | 41300 | 41300 | 41300 | 41250 | 190 |
| 342 | 20231006 | 144900 | 5305246600 | 41300 | 41300 | 41300 | 41250 | 122 |
| 343 | 20231006 | 144800 | 5300210500 | 41300 | 41300 | 41300 | 41250 | 262 |
| 344 | 20231006 | 144700 | 5289398400 | 41300 | 41300 | 41300 | 41250 | 302 |
| 345 | 20231006 | 144600 | 5276936850 | 41300 | 41300 | 41300 | 41250 | 185 |
| 346 | 20231006 | 144500 | 5269301750 | 41300 | 41250 | 41300 | 41250 | 322 |
| 347 | 20231006 | 144400 | 5256011700 | 41300 | 41300 | 41300 | 41250 | 272 |
| 348 | 20231006 | 144300 | 5244786150 | 41300 | 41250 | 41300 | 41250 | 253 |
| 349 | 20231006 | 144200 | 5234346450 | 41250 | 41300 | 41300 | 41250 | 108 |
| 350 | 20231006 | 144100 | 5229889750 | 41300 | 41250 | 41300 | 41250 | 170 |
| 351 | 20231006 | 144000 | 5222875800 | 41250 | 41250 | 41300 | 41250 | 144 |
| 352 | 20231006 | 143900 | 5216935750 | 41250 | 41250 | 41300 | 41250 | 273 |
| 353 | 20231006 | 143800 | 5205674450 | 41300 | 41250 | 41300 | 41250 | 659 |
| 354 | 20231006 | 143700 | 5178484900 | 41300 | 41250 | 41300 | 41250 | 74 |
| 355 | 20231006 | 143600 | 5175430650 | 41250 | 41300 | 41300 | 41250 | 91 |
| 356 | 20231006 | 143500 | 5171676050 | 41300 | 41250 | 41300 | 41250 | 188 |
| 357 | 20231006 | 143400 | 5163919100 | 41250 | 41300 | 41300 | 41250 | 181 |
| 358 | 20231006 | 143300 | 5156451900 | 41300 | 41300 | 41300 | 41250 | 122 |
| 359 | 20231006 | 143200 | 5151415400 | 41250 | 41250 | 41300 | 41250 | 265 |
| 360 | 20231006 | 143100 | 5140483300 | 41250 | 41250 | 41250 | 41250 | 354 |
| 361 | 20231006 | 143000 | 5125880800 | 41300 | 41250 | 41300 | 41250 | 84 |
| 362 | 20231006 | 142900 | 5122414250 | 41250 | 41300 | 41300 | 41250 | 100 |
| 363 | 20231006 | 142800 | 5118286600 | 41250 | 41250 | 41300 | 41250 | 177 |
| 364 | 20231006 | 142700 | 5110984400 | 41250 | 41300 | 41300 | 41250 | 156 |
| 365 | 20231006 | 142600 | 5104547600 | 41300 | 41300 | 41300 | 41250 | 50 |
| 366 | 20231006 | 142500 | 5102483450 | 41300 | 41250 | 41300 | 41250 | 48 |
| 367 | 20231006 | 142400 | 5100501700 | 41250 | 41300 | 41300 | 41250 | 603 |
| 368 | 20231006 | 142300 | 5075626800 | 41300 | 41250 | 41300 | 41250 | 69 |
| 369 | 20231006 | 142200 | 5072777250 | 41300 | 41300 | 41300 | 41250 | 150 |
| 370 | 20231006 | 142100 | 5066583300 | 41300 | 41250 | 41300 | 41250 | 595 |
| 371 | 20231006 | 142000 | 5042011750 | 41250 | 41250 | 41300 | 41250 | 282 |
| 372 | 20231006 | 141900 | 5030378400 | 41250 | 41250 | 41250 | 41250 | 87 |
| 373 | 20231006 | 141800 | 5026789650 | 41250 | 41250 | 41250 | 41250 | 69 |
| 374 | 20231006 | 141700 | 5023943400 | 41250 | 41250 | 41250 | 41250 | 146 |
| 375 | 20231006 | 141600 | 5017920900 | 41250 | 41250 | 41300 | 41250 | 159 |
| 376 | 20231006 | 141500 | 5011362000 | 41250 | 41250 | 41250 | 41250 | 67 |
| 377 | 20231006 | 141400 | 5008598250 | 41250 | 41250 | 41250 | 41250 | 254 |
| 378 | 20231006 | 141300 | 4998120750 | 41250 | 41250 | 41300 | 41250 | 209 |
| 379 | 20231006 | 141200 | 4989496350 | 41250 | 41250 | 41250 | 41250 | 146 |
| 380 | 20231006 | 141100 | 4983473850 | 41250 | 41250 | 41300 | 41250 | 92 |
| 381 | 20231006 | 141000 | 4979678800 | 41250 | 41250 | 41250 | 41250 | 142 |
| 382 | 20231006 | 140900 | 4973821300 | 41250 | 41250 | 41250 | 41250 | 157 |
| 383 | 20231006 | 140800 | 4967345050 | 41250 | 41250 | 41300 | 41250 | 152 |
| 384 | 20231006 | 140700 | 4961074200 | 41250 | 41250 | 41250 | 41250 | 250 |
| 385 | 20231006 | 140600 | 4950761700 | 41250 | 41300 | 41300 | 41250 | 195 |
| 386 | 20231006 | 140500 | 4942713950 | 41250 | 41250 | 41300 | 41250 | 136 |
| 387 | 20231006 | 140400 | 4937103000 | 41300 | 41250 | 41300 | 41250 | 141 |
| 388 | 20231006 | 140300 | 4931285850 | 41250 | 41250 | 41250 | 41250 | 89 |
| 389 | 20231006 | 140200 | 4927614600 | 41250 | 41250 | 41250 | 41250 | 22 |
| 390 | 20231006 | 140100 | 4926707100 | 41250 | 41300 | 41300 | 41250 | 139 |
| 391 | 20231006 | 140000 | 4920972750 | 41300 | 41250 | 41300 | 41250 | 206 |
| 392 | 20231006 | 135900 | 4912470650 | 41250 | 41250 | 41300 | 41250 | 268 |
| 393 | 20231006 | 135800 | 4901403150 | 41300 | 41300 | 41300 | 41250 | 28 |
| 394 | 20231006 | 135700 | 4900246850 | 41250 | 41250 | 41250 | 41250 | 145 |
| 395 | 20231006 | 135600 | 4894265600 | 41250 | 41200 | 41250 | 41200 | 298 |
| 396 | 20231006 | 135500 | 4881977750 | 41200 | 41250 | 41250 | 41200 | 279 |
| 397 | 20231006 | 135400 | 4870470200 | 41250 | 41200 | 41250 | 41200 | 92 |
| 398 | 20231006 | 135300 | 4866676400 | 41200 | 41200 | 41200 | 41200 | 218 |
| 399 | 20231006 | 135200 | 4857694800 | 41250 | 41150 | 41250 | 41150 | 1702 |
| 400 | 20231006 | 135100 | 4787629200 | 41150 | 41000 | 41150 | 41000 | 5308 |
| 401 | 20231006 | 135000 | 4569693400 | 41050 | 41050 | 41100 | 41050 | 808 |
| 402 | 20231006 | 134900 | 4536524600 | 41100 | 41150 | 41150 | 41050 | 1053 |
| 403 | 20231006 | 134800 | 4493256450 | 41100 | 41100 | 41150 | 41100 | 102 |
| 404 | 20231006 | 134700 | 4489063400 | 41100 | 41100 | 41100 | 41100 | 125 |
| 405 | 20231006 | 134600 | 4483925900 | 41150 | 41100 | 41150 | 41100 | 199 |
| 406 | 20231006 | 134500 | 4475745450 | 41100 | 41100 | 41100 | 41100 | 198 |
| 407 | 20231006 | 134400 | 4467607650 | 41100 | 41100 | 41150 | 41100 | 45 |
| 408 | 20231006 | 134300 | 4465758100 | 41100 | 41100 | 41150 | 41100 | 108 |
| 409 | 20231006 | 134200 | 4461318800 | 41100 | 41100 | 41150 | 41100 | 399 |
| 410 | 20231006 | 134100 | 4444914200 | 41100 | 41150 | 41150 | 41100 | 144 |
| 411 | 20231006 | 134000 | 4438994150 | 41100 | 41100 | 41100 | 41100 | 379 |
| 412 | 20231006 | 133900 | 4423417250 | 41100 | 41100 | 41100 | 41100 | 137 |
| 413 | 20231006 | 133800 | 4417786550 | 41100 | 41100 | 41150 | 41100 | 142 |
| 414 | 20231006 | 133700 | 4411950300 | 41100 | 41100 | 41100 | 41100 | 71 |
| 415 | 20231006 | 133600 | 4409032200 | 41100 | 41100 | 41150 | 41100 | 15 |
| 416 | 20231006 | 133500 | 4408415500 | 41150 | 41100 | 41150 | 41100 | 174 |
| 417 | 20231006 | 133400 | 4401261050 | 41100 | 41100 | 41100 | 41100 | 102 |
| 418 | 20231006 | 133300 | 4397068850 | 41150 | 41100 | 41150 | 41100 | 750 |
| 419 | 20231006 | 133200 | 4366229600 | 41150 | 41100 | 41150 | 41100 | 470 |
| 420 | 20231006 | 133100 | 4346900600 | 41150 | 41150 | 41150 | 41150 | 646 |
| 421 | 20231006 | 133000 | 4320317700 | 41150 | 41150 | 41200 | 41150 | 189 |
| 422 | 20231006 | 132900 | 4312540300 | 41150 | 41150 | 41150 | 41150 | 42 |
| 423 | 20231006 | 132800 | 4310812000 | 41200 | 41150 | 41200 | 41150 | 218 |
| 424 | 20231006 | 132700 | 4301841150 | 41200 | 41150 | 41200 | 41150 | 232 |
| 425 | 20231006 | 132600 | 4292294150 | 41150 | 41150 | 41200 | 41150 | 265 |
| 426 | 20231006 | 132500 | 4281383200 | 41150 | 41150 | 41200 | 41150 | 153 |
| 427 | 20231006 | 132400 | 4275087100 | 41150 | 41200 | 41200 | 41150 | 553 |
| 428 | 20231006 | 132300 | 4252308050 | 41200 | 41200 | 41250 | 41200 | 142 |
| 429 | 20231006 | 132200 | 4246453300 | 41200 | 41250 | 41300 | 41200 | 319 |
| 430 | 20231006 | 132100 | 4233299350 | 41250 | 41250 | 41250 | 41250 | 173 |
| 431 | 20231006 | 132000 | 4226163100 | 41250 | 41250 | 41250 | 41250 | 153 |
| 432 | 20231006 | 131900 | 4219851850 | 41250 | 41250 | 41250 | 41250 | 190 |
| 433 | 20231006 | 131800 | 4212014350 | 41250 | 41250 | 41250 | 41250 | 197 |
| 434 | 20231006 | 131700 | 4203888100 | 41300 | 41250 | 41300 | 41250 | 71 |
| 435 | 20231006 | 131600 | 4200959250 | 41250 | 41300 | 41300 | 41250 | 163 |
| 436 | 20231006 | 131500 | 4194235250 | 41300 | 41300 | 41300 | 41250 | 175 |
| 437 | 20231006 | 131400 | 4187016250 | 41250 | 41250 | 41250 | 41250 | 94 |
| 438 | 20231006 | 131300 | 4183138750 | 41250 | 41250 | 41250 | 41250 | 77 |
| 439 | 20231006 | 131200 | 4179962500 | 41250 | 41250 | 41300 | 41250 | 76 |
| 440 | 20231006 | 131100 | 4176824400 | 41250 | 41300 | 41300 | 41250 | 358 |
| 441 | 20231006 | 131000 | 4162056800 | 41300 | 41300 | 41300 | 41250 | 212 |
| 442 | 20231006 | 130900 | 4153304600 | 41250 | 41250 | 41250 | 41250 | 193 |
| 443 | 20231006 | 130800 | 4145343350 | 41250 | 41250 | 41250 | 41250 | 129 |
| 444 | 20231006 | 130700 | 4140022100 | 41250 | 41250 | 41250 | 41250 | 178 |
| 445 | 20231006 | 130600 | 4132679600 | 41250 | 41250 | 41300 | 41250 | 64 |
| 446 | 20231006 | 130500 | 4130039550 | 41250 | 41250 | 41300 | 41250 | 152 |
| 447 | 20231006 | 130400 | 4123769200 | 41250 | 41250 | 41250 | 41250 | 129 |
| 448 | 20231006 | 130300 | 4118447950 | 41250 | 41250 | 41250 | 41250 | 227 |
| 449 | 20231006 | 130200 | 4109084200 | 41250 | 41250 | 41250 | 41250 | 34 |
| 450 | 20231006 | 130100 | 4107681700 | 41250 | 41250 | 41250 | 41250 | 155 |
| 451 | 20231006 | 130000 | 4101287950 | 41250 | 41250 | 41300 | 41250 | 86 |
| 452 | 20231006 | 125900 | 4097740400 | 41250 | 41250 | 41250 | 41250 | 161 |
| 453 | 20231006 | 125800 | 4091099150 | 41250 | 41250 | 41250 | 41250 | 104 |
| 454 | 20231006 | 125700 | 4086809150 | 41250 | 41250 | 41250 | 41250 | 408 |
| 455 | 20231006 | 125600 | 4069979150 | 41250 | 41350 | 41350 | 41250 | 997 |
| 456 | 20231006 | 125500 | 4028780400 | 41350 | 41350 | 41400 | 41350 | 407 |
| 457 | 20231006 | 125400 | 4011945950 | 41350 | 41350 | 41350 | 41350 | 211 |
| 458 | 20231006 | 125300 | 4003221100 | 41350 | 41400 | 41400 | 41350 | 1816 |
| 459 | 20231006 | 125200 | 3928047100 | 41400 | 41400 | 41450 | 41400 | 175 |
| 460 | 20231006 | 125100 | 3920800550 | 41400 | 41400 | 41450 | 41400 | 60 |
| 461 | 20231006 | 125000 | 3918316500 | 41450 | 41400 | 41450 | 41400 | 178 |
| 462 | 20231006 | 124900 | 3910943850 | 41400 | 41400 | 41450 | 41400 | 110 |
| 463 | 20231006 | 124800 | 3906389000 | 41400 | 41450 | 41450 | 41400 | 163 |
| 464 | 20231006 | 124700 | 3899639250 | 41400 | 41400 | 41400 | 41400 | 133 |
| 465 | 20231006 | 124600 | 3894133050 | 41400 | 41400 | 41450 | 41400 | 124 |
| 466 | 20231006 | 124500 | 3888995200 | 41450 | 41400 | 41450 | 41400 | 20 |
| 467 | 20231006 | 124400 | 3888166400 | 41450 | 41450 | 41450 | 41400 | 150 |
| 468 | 20231006 | 124300 | 3881954650 | 41400 | 41400 | 41450 | 41400 | 128 |
| 469 | 20231006 | 124200 | 3876653950 | 41450 | 41400 | 41450 | 41400 | 1093 |
| 470 | 20231006 | 124100 | 3831403700 | 41350 | 41350 | 41350 | 41350 | 37 |
| 471 | 20231006 | 124000 | 3829873750 | 41350 | 41350 | 41350 | 41350 | 229 |
| 472 | 20231006 | 123900 | 3820404600 | 41400 | 41400 | 41400 | 41350 | 40 |
| 473 | 20231006 | 123800 | 3818750500 | 41350 | 41350 | 41350 | 41350 | 21 |
| 474 | 20231006 | 123700 | 3817882150 | 41350 | 41350 | 41350 | 41350 | 18 |
| 475 | 20231006 | 123600 | 3817137850 | 41350 | 41350 | 41350 | 41350 | 356 |
| 476 | 20231006 | 123500 | 3802417250 | 41350 | 41350 | 41350 | 41350 | 49 |
| 477 | 20231006 | 123400 | 3800391100 | 41350 | 41350 | 41400 | 41350 | 58 |
| 478 | 20231006 | 123300 | 3797991050 | 41400 | 41400 | 41400 | 41350 | 1686 |
| 479 | 20231006 | 123200 | 3728195050 | 41350 | 41350 | 41400 | 41350 | 158 |
| 480 | 20231006 | 123100 | 3721660850 | 41350 | 41350 | 41400 | 41350 | 76 |
| 481 | 20231006 | 123000 | 3718518150 | 41350 | 41350 | 41350 | 41350 | 34 |
| 482 | 20231006 | 122900 | 3717112250 | 41350 | 41350 | 41350 | 41300 | 624 |
| 483 | 20231006 | 122800 | 3691315600 | 41350 | 41350 | 41350 | 41350 | 12 |
| 484 | 20231006 | 122700 | 3690819400 | 41300 | 41350 | 41350 | 41300 | 172 |
| 485 | 20231006 | 122600 | 3683708300 | 41350 | 41300 | 41350 | 41300 | 285 |
| 486 | 20231006 | 122500 | 3671928150 | 41300 | 41350 | 41350 | 41300 | 384 |
| 487 | 20231006 | 122400 | 3656056850 | 41350 | 41300 | 41350 | 41300 | 544 |
| 488 | 20231006 | 122300 | 3633563300 | 41350 | 41300 | 41350 | 41300 | 181 |
| 489 | 20231006 | 122200 | 3626087950 | 41400 | 41350 | 41400 | 41300 | 445 |
| 490 | 20231006 | 122100 | 3607688500 | 41350 | 41350 | 41350 | 41350 | 314 |
| 491 | 20231006 | 122000 | 3594704600 | 41350 | 41350 | 41350 | 41350 | 22 |
| 492 | 20231006 | 121900 | 3593794900 | 41400 | 41300 | 41400 | 41300 | 555 |
| 493 | 20231006 | 121800 | 3570848200 | 41300 | 41300 | 41300 | 41300 | 35 |
| 494 | 20231006 | 121700 | 3569402700 | 41300 | 41350 | 41350 | 41300 | 141 |
| 495 | 20231006 | 121600 | 3563578850 | 41350 | 41300 | 41350 | 41300 | 119 |
| 496 | 20231006 | 121500 | 3558662950 | 41300 | 41300 | 41350 | 41300 | 129 |
| 497 | 20231006 | 121400 | 3553333500 | 41350 | 41250 | 41350 | 41250 | 227 |
| 498 | 20231006 | 121300 | 3543958550 | 41250 | 41300 | 41300 | 41250 | 125 |
| 499 | 20231006 | 121200 | 3538801450 | 41300 | 41300 | 41300 | 41250 | 145 |
| 500 | 20231006 | 121100 | 3532818200 | 41300 | 41250 | 41300 | 41250 | 85 |
| 501 | 20231006 | 121000 | 3529307900 | 41300 | 41250 | 41300 | 41250 | 510 |
| 502 | 20231006 | 120900 | 3508269300 | 41250 | 41200 | 41250 | 41200 | 1481 |
| 503 | 20231006 | 120800 | 3447189500 | 41200 | 41200 | 41200 | 41200 | 63 |
| 504 | 20231006 | 120700 | 3444593900 | 41250 | 41200 | 41250 | 41200 | 56 |
| 505 | 20231006 | 120600 | 3442285650 | 41200 | 41200 | 41250 | 41200 | 203 |
| 506 | 20231006 | 120500 | 3433922000 | 41200 | 41200 | 41250 | 41200 | 186 |
| 507 | 20231006 | 120400 | 3426257100 | 41200 | 41200 | 41250 | 41200 | 76 |
| 508 | 20231006 | 120300 | 3423124200 | 41200 | 41250 | 41250 | 41200 | 71 |
| 509 | 20231006 | 120200 | 3420197200 | 41200 | 41250 | 41250 | 41200 | 280 |
| 510 | 20231006 | 120100 | 3408659350 | 41200 | 41200 | 41250 | 41200 | 68 |
| 511 | 20231006 | 120000 | 3405856750 | 41200 | 41200 | 41250 | 41200 | 59 |
| 512 | 20231006 | 115900 | 3403425850 | 41200 | 41200 | 41200 | 41200 | 35 |
| 513 | 20231006 | 115800 | 3401983850 | 41200 | 41200 | 41250 | 41200 | 272 |
| 514 | 20231006 | 115700 | 3390776200 | 41200 | 41200 | 41200 | 41200 | 57 |
| 515 | 20231006 | 115600 | 3388427800 | 41200 | 41200 | 41250 | 41200 | 90 |
| 516 | 20231006 | 115500 | 3384717300 | 41200 | 41200 | 41250 | 41200 | 182 |
| 517 | 20231006 | 115400 | 3377218850 | 41200 | 41250 | 41250 | 41200 | 151 |
| 518 | 20231006 | 115300 | 3370996900 | 41200 | 41200 | 41250 | 41200 | 68 |
| 519 | 20231006 | 115200 | 3368194100 | 41200 | 41200 | 41200 | 41200 | 64 |
| 520 | 20231006 | 115100 | 3365557300 | 41250 | 41200 | 41250 | 41200 | 157 |
| 521 | 20231006 | 115000 | 3359087800 | 41200 | 41250 | 41250 | 41200 | 212 |
| 522 | 20231006 | 114900 | 3350350550 | 41200 | 41200 | 41250 | 41200 | 80 |
| 523 | 20231006 | 114800 | 3347051500 | 41200 | 41250 | 41250 | 41200 | 204 |
| 524 | 20231006 | 114700 | 3338643300 | 41250 | 41200 | 41250 | 41200 | 36 |
| 525 | 20231006 | 114600 | 3337159200 | 41250 | 41250 | 41250 | 41200 | 200 |
| 526 | 20231006 | 114500 | 3328914350 | 41200 | 41250 | 41250 | 41200 | 50 |
| 527 | 20231006 | 114400 | 3326852700 | 41250 | 41200 | 41250 | 41200 | 510 |
| 528 | 20231006 | 114300 | 3305839750 | 41100 | 41100 | 41200 | 41100 | 438 |
| 529 | 20231006 | 114200 | 3287820150 | 41150 | 41100 | 41150 | 41100 | 61 |
| 530 | 20231006 | 114100 | 3285310200 | 41100 | 41100 | 41150 | 41100 | 765 |
| 531 | 20231006 | 114000 | 3253837950 | 41150 | 41100 | 41150 | 41100 | 87 |
| 532 | 20231006 | 113900 | 3250260200 | 41100 | 41200 | 41200 | 41100 | 142 |
| 533 | 20231006 | 113800 | 3244421950 | 41200 | 41100 | 41200 | 41100 | 52 |
| 534 | 20231006 | 113700 | 3242283750 | 41100 | 41100 | 41100 | 41100 | 93 |
| 535 | 20231006 | 113600 | 3238461450 | 41100 | 41150 | 41150 | 41100 | 66 |
| 536 | 20231006 | 113500 | 3235746450 | 41100 | 41150 | 41150 | 41100 | 92 |
| 537 | 20231006 | 113400 | 3231961050 | 41150 | 41250 | 41250 | 41150 | 124 |
| 538 | 20231006 | 113300 | 3226858350 | 41200 | 41200 | 41200 | 41150 | 603 |
| 539 | 20231006 | 113200 | 3202015650 | 41300 | 41100 | 41300 | 41100 | 2269 |
| 540 | 20231006 | 113100 | 3108659550 | 41050 | 41050 | 41100 | 41050 | 287 |
| 541 | 20231006 | 113000 | 3096877700 | 41050 | 41050 | 41100 | 41050 | 48 |
| 542 | 20231006 | 112900 | 3094906800 | 41050 | 41050 | 41100 | 41050 | 112 |
| 543 | 20231006 | 112800 | 3090305800 | 41050 | 41050 | 41100 | 41050 | 63 |
| 544 | 20231006 | 112700 | 3087719600 | 41050 | 41100 | 41100 | 41050 | 351 |
| 545 | 20231006 | 112600 | 3073309750 | 41050 | 41100 | 41100 | 41050 | 735 |
| 546 | 20231006 | 112500 | 3043102550 | 41100 | 41100 | 41100 | 41100 | 305 |
| 547 | 20231006 | 112400 | 3030567050 | 41100 | 41100 | 41100 | 41100 | 153 |
| 548 | 20231006 | 112300 | 3024278750 | 41100 | 41100 | 41150 | 41100 | 150 |
| 549 | 20231006 | 112200 | 3018113700 | 41150 | 41100 | 41150 | 41100 | 93 |
| 550 | 20231006 | 112100 | 3014288050 | 41100 | 41150 | 41150 | 41100 | 84 |
| 551 | 20231006 | 112000 | 3010834700 | 41150 | 41150 | 41150 | 41150 | 1806 |
| 552 | 20231006 | 111900 | 2936517800 | 41150 | 41150 | 41200 | 41150 | 87 |
| 553 | 20231006 | 111800 | 2932937700 | 41150 | 41200 | 41200 | 41150 | 727 |
| 554 | 20231006 | 111700 | 2902986150 | 41200 | 41200 | 41250 | 41200 | 126 |
| 555 | 20231006 | 111600 | 2897793500 | 41250 | 41200 | 41250 | 41200 | 146 |
| 556 | 20231006 | 111500 | 2891776800 | 41250 | 41200 | 41250 | 41200 | 117 |
| 557 | 20231006 | 111400 | 2886950850 | 41200 | 41200 | 41200 | 41200 | 336 |
| 558 | 20231006 | 111300 | 2873107650 | 41200 | 41200 | 41250 | 41200 | 284 |
| 559 | 20231006 | 111200 | 2861405250 | 41250 | 41250 | 41250 | 41200 | 258 |
| 560 | 20231006 | 111100 | 2850769200 | 41250 | 41250 | 41250 | 41200 | 156 |
| 561 | 20231006 | 111000 | 2844339550 | 41250 | 41250 | 41250 | 41200 | 1040 |
| 562 | 20231006 | 110900 | 2801445300 | 41250 | 41250 | 41250 | 41200 | 93 |
| 563 | 20231006 | 110800 | 2797611200 | 41200 | 41200 | 41250 | 41200 | 238 |
| 564 | 20231006 | 110700 | 2787803750 | 41200 | 41250 | 41250 | 41200 | 35 |
| 565 | 20231006 | 110600 | 2786361700 | 41200 | 41200 | 41250 | 41200 | 149 |
| 566 | 20231006 | 110500 | 2780222800 | 41200 | 41200 | 41250 | 41200 | 40 |
| 567 | 20231006 | 110400 | 2778574750 | 41200 | 41200 | 41200 | 41200 | 368 |
| 568 | 20231006 | 110300 | 2763413150 | 41250 | 41200 | 41250 | 41200 | 287 |
| 569 | 20231006 | 110200 | 2751586450 | 41250 | 41250 | 41250 | 41200 | 143 |
| 570 | 20231006 | 110100 | 2745688700 | 41200 | 41200 | 41250 | 41200 | 83 |
| 571 | 20231006 | 110000 | 2742269000 | 41250 | 41200 | 41250 | 41200 | 135 |
| 572 | 20231006 | 105900 | 2736706850 | 41250 | 41200 | 41250 | 41200 | 135 |
| 573 | 20231006 | 105800 | 2731144800 | 41200 | 41200 | 41200 | 41200 | 41 |
| 574 | 20231006 | 105700 | 2729455600 | 41200 | 41200 | 41250 | 41200 | 333 |
| 575 | 20231006 | 105600 | 2715734600 | 41250 | 41300 | 41300 | 41250 | 608 |
| 576 | 20231006 | 105500 | 2690652950 | 41250 | 41250 | 41300 | 41250 | 192 |
| 577 | 20231006 | 105400 | 2682732000 | 41250 | 41250 | 41300 | 41250 | 150 |
| 578 | 20231006 | 105300 | 2676542250 | 41250 | 41250 | 41250 | 41250 | 221 |
| 579 | 20231006 | 105200 | 2667426000 | 41250 | 41300 | 41300 | 41250 | 222 |
| 580 | 20231006 | 105100 | 2658266400 | 41250 | 41300 | 41300 | 41250 | 185 |
| 581 | 20231006 | 105000 | 2650631700 | 41250 | 41250 | 41300 | 41250 | 256 |
| 582 | 20231006 | 104900 | 2640068150 | 41250 | 41250 | 41300 | 41250 | 239 |
| 583 | 20231006 | 104800 | 2630208400 | 41300 | 41300 | 41300 | 41250 | 48 |
| 584 | 20231006 | 104700 | 2628226500 | 41250 | 41250 | 41250 | 41250 | 72 |
| 585 | 20231006 | 104600 | 2625256500 | 41250 | 41250 | 41250 | 41250 | 21 |
| 586 | 20231006 | 104500 | 2624390250 | 41250 | 41250 | 41300 | 41250 | 246 |
| 587 | 20231006 | 104400 | 2614241300 | 41250 | 41250 | 41250 | 41200 | 219 |
| 588 | 20231006 | 104300 | 2605207750 | 41250 | 41200 | 41250 | 41200 | 103 |
| 589 | 20231006 | 104200 | 2600961650 | 41200 | 41250 | 41250 | 41150 | 563 |
| 590 | 20231006 | 104100 | 2577761600 | 41250 | 41250 | 41250 | 41250 | 274 |
| 591 | 20231006 | 104000 | 2566459100 | 41300 | 41250 | 41300 | 41250 | 65 |
| 592 | 20231006 | 103900 | 2563776800 | 41300 | 41250 | 41300 | 41250 | 1297 |
| 593 | 20231006 | 103800 | 2510216500 | 41300 | 41200 | 41300 | 41200 | 150 |
| 594 | 20231006 | 103700 | 2504030700 | 41200 | 41200 | 41200 | 41150 | 228 |
| 595 | 20231006 | 103600 | 2494642800 | 41200 | 41150 | 41200 | 41150 | 582 |
| 596 | 20231006 | 103500 | 2470680450 | 41100 | 41150 | 41150 | 41100 | 810 |
| 597 | 20231006 | 103400 | 2437354500 | 41100 | 41200 | 41250 | 41100 | 1188 |
| 598 | 20231006 | 103300 | 2388419600 | 41250 | 41250 | 41250 | 41250 | 727 |
| 599 | 20231006 | 103200 | 2358430850 | 41250 | 41250 | 41250 | 41200 | 983 |
| 600 | 20231006 | 103100 | 2317901250 | 41250 | 41250 | 41250 | 41200 | 281 |
| 601 | 20231006 | 103000 | 2306310200 | 41250 | 41200 | 41250 | 41200 | 583 |
| 602 | 20231006 | 102900 | 2282269950 | 41200 | 41250 | 41250 | 41200 | 65 |
| 603 | 20231006 | 102800 | 2279590650 | 41250 | 41250 | 41250 | 41200 | 841 |
| 604 | 20231006 | 102700 | 2244903850 | 41250 | 41300 | 41300 | 41250 | 166 |
| 605 | 20231006 | 102600 | 2238056250 | 41250 | 41300 | 41300 | 41250 | 229 |
| 606 | 20231006 | 102500 | 2228609900 | 41300 | 41450 | 41450 | 41300 | 1298 |
| 607 | 20231006 | 102400 | 2174906250 | 41450 | 41400 | 41450 | 41400 | 87 |
| 608 | 20231006 | 102300 | 2171303500 | 41450 | 41400 | 41450 | 41400 | 30 |
| 609 | 20231006 | 102200 | 2170061450 | 41400 | 41400 | 41450 | 41400 | 603 |
| 610 | 20231006 | 102100 | 2145091600 | 41350 | 41350 | 41350 | 41350 | 109 |
| 611 | 20231006 | 102000 | 2140584450 | 41350 | 41350 | 41350 | 41350 | 20 |
| 612 | 20231006 | 101900 | 2139757450 | 41400 | 41350 | 41400 | 41350 | 415 |
| 613 | 20231006 | 101800 | 2122577300 | 41400 | 41400 | 41450 | 41350 | 664 |
| 614 | 20231006 | 101700 | 2095087800 | 41400 | 41450 | 41450 | 41400 | 144 |
| 615 | 20231006 | 101600 | 2089124900 | 41450 | 41400 | 41550 | 41400 | 548 |
| 616 | 20231006 | 101500 | 2066392050 | 41400 | 41350 | 41400 | 41350 | 182 |
| 617 | 20231006 | 101400 | 2058860700 | 41350 | 41300 | 41400 | 41300 | 806 |
| 618 | 20231006 | 101300 | 2025541900 | 41300 | 41400 | 41400 | 41300 | 547 |
| 619 | 20231006 | 101200 | 2002905850 | 41450 | 41450 | 41450 | 41400 | 250 |
| 620 | 20231006 | 101100 | 1992548750 | 41500 | 41450 | 41500 | 41450 | 652 |
| 621 | 20231006 | 101000 | 1965523300 | 41450 | 41550 | 41550 | 41400 | 1753 |
| 622 | 20231006 | 100900 | 1892799300 | 41600 | 41600 | 41600 | 41600 | 1478 |
| 623 | 20231006 | 100800 | 1831314500 | 41600 | 41650 | 41650 | 41600 | 247 |
| 624 | 20231006 | 100700 | 1821028850 | 41650 | 41750 | 41750 | 41650 | 497 |
| 625 | 20231006 | 100600 | 1800296650 | 41750 | 41850 | 41850 | 41750 | 1336 |
| 626 | 20231006 | 100500 | 1744430700 | 41900 | 41850 | 41900 | 41850 | 59 |
| 627 | 20231006 | 100400 | 1741961450 | 41900 | 41900 | 41900 | 41900 | 452 |
| 628 | 20231006 | 100300 | 1723022650 | 41900 | 41900 | 41950 | 41900 | 742 |
| 629 | 20231006 | 100200 | 1691930300 | 41950 | 41800 | 41950 | 41750 | 1873 |
| 630 | 20231006 | 100100 | 1613533500 | 41800 | 41650 | 41800 | 41600 | 2339 |
| 631 | 20231006 | 100000 | 1515998450 | 41650 | 41650 | 41650 | 41600 | 150 |
| 632 | 20231006 | 095900 | 1509757150 | 41600 | 41650 | 41650 | 41600 | 365 |
| 633 | 20231006 | 095800 | 1494554950 | 41600 | 41600 | 41600 | 41600 | 27 |
| 634 | 20231006 | 095700 | 1493431750 | 41650 | 41600 | 41650 | 41600 | 220 |
| 635 | 20231006 | 095600 | 1484278450 | 41650 | 41600 | 41650 | 41600 | 758 |
| 636 | 20231006 | 095500 | 1452745600 | 41650 | 41500 | 41650 | 41500 | 2844 |
| 637 | 20231006 | 095400 | 1334549650 | 41500 | 41500 | 41500 | 41450 | 223 |
| 638 | 20231006 | 095300 | 1325295650 | 41500 | 41450 | 41500 | 41450 | 85 |
| 639 | 20231006 | 095200 | 1321769250 | 41500 | 41450 | 41500 | 41450 | 284 |
| 640 | 20231006 | 095100 | 1309994500 | 41500 | 41500 | 41500 | 41450 | 42 |
| 641 | 20231006 | 095000 | 1308252450 | 41500 | 41450 | 41500 | 41400 | 565 |
| 642 | 20231006 | 094900 | 1284828750 | 41450 | 41350 | 41450 | 41350 | 400 |
| 643 | 20231006 | 094800 | 1268270450 | 41350 | 41350 | 41400 | 41300 | 979 |
| 644 | 20231006 | 094700 | 1227784500 | 41350 | 41300 | 41400 | 41300 | 1249 |
| 645 | 20231006 | 094600 | 1176159250 | 41300 | 41250 | 41300 | 41250 | 295 |
| 646 | 20231006 | 094500 | 1163986900 | 41250 | 41150 | 41250 | 41100 | 2754 |
| 647 | 20231006 | 094400 | 1050582550 | 41150 | 41150 | 41150 | 41150 | 21 |
| 648 | 20231006 | 094300 | 1049718400 | 41200 | 41200 | 41200 | 41200 | 436 |
| 649 | 20231006 | 094200 | 1031755200 | 41200 | 41200 | 41250 | 41200 | 231 |
| 650 | 20231006 | 094100 | 1022232050 | 41200 | 41250 | 41250 | 41200 | 51 |
| 651 | 20231006 | 094000 | 1020129200 | 41200 | 41200 | 41250 | 41200 | 253 |
| 652 | 20231006 | 093900 | 1009705550 | 41250 | 41200 | 41300 | 41200 | 322 |
| 653 | 20231006 | 093800 | 996428700 | 41200 | 41200 | 41200 | 41150 | 510 |
| 654 | 20231006 | 093700 | 975433100 | 41200 | 41250 | 41250 | 41150 | 422 |
| 655 | 20231006 | 093600 | 958035300 | 41200 | 41250 | 41300 | 41200 | 232 |
| 656 | 20231006 | 093500 | 948466950 | 41250 | 41250 | 41250 | 41200 | 655 |
| 657 | 20231006 | 093400 | 921450900 | 41250 | 41250 | 41250 | 41250 | 65 |
| 658 | 20231006 | 093300 | 918769650 | 41250 | 41250 | 41250 | 41200 | 379 |
| 659 | 20231006 | 093200 | 903136200 | 41300 | 41250 | 41300 | 41250 | 135 |
| 660 | 20231006 | 093100 | 897566950 | 41200 | 41200 | 41200 | 41150 | 215 |
| 661 | 20231006 | 093000 | 888710050 | 41200 | 41150 | 41250 | 41100 | 438 |
| 662 | 20231006 | 092900 | 870679050 | 41250 | 41100 | 41250 | 41100 | 1246 |
| 663 | 20231006 | 092800 | 819346450 | 41100 | 41200 | 41200 | 41100 | 594 |
| 664 | 20231006 | 092700 | 794932100 | 41200 | 41200 | 41200 | 41150 | 1261 |
| 665 | 20231006 | 092600 | 742988000 | 41200 | 41300 | 41300 | 41200 | 538 |
| 666 | 20231006 | 092500 | 720778100 | 41350 | 41300 | 41350 | 41300 | 307 |
| 667 | 20231006 | 092400 | 708098450 | 41300 | 41300 | 41300 | 41300 | 286 |
| 668 | 20231006 | 092300 | 696286650 | 41250 | 41250 | 41300 | 41250 | 464 |
| 669 | 20231006 | 092200 | 677135250 | 41250 | 41250 | 41300 | 41250 | 520 |
| 670 | 20231006 | 092100 | 655684750 | 41250 | 41300 | 41300 | 41250 | 700 |
| 671 | 20231006 | 092000 | 626774850 | 41250 | 41200 | 41250 | 41200 | 584 |
| 672 | 20231006 | 091900 | 602695150 | 41200 | 41200 | 41250 | 41200 | 24 |
| 673 | 20231006 | 091800 | 601706300 | 41200 | 41200 | 41200 | 41200 | 320 |
| 674 | 20231006 | 091700 | 588522300 | 41200 | 41150 | 41250 | 41100 | 707 |
| 675 | 20231006 | 091600 | 559395100 | 41150 | 41150 | 41150 | 41100 | 646 |
| 676 | 20231006 | 091500 | 532813600 | 41100 | 41100 | 41100 | 41100 | 42 |
| 677 | 20231006 | 091400 | 531087400 | 41100 | 41200 | 41200 | 41100 | 227 |
| 678 | 20231006 | 091300 | 521750100 | 41200 | 41100 | 41250 | 41050 | 922 |
| 679 | 20231006 | 091200 | 483791650 | 41050 | 41050 | 41050 | 41050 | 0 |
| 680 | 20231006 | 091100 | 483791650 | 41050 | 41050 | 41100 | 41000 | 932 |
| 681 | 20231006 | 091000 | 445510350 | 41050 | 41050 | 41050 | 41050 | 557 |
| 682 | 20231006 | 090900 | 422645500 | 41000 | 41050 | 41050 | 40900 | 49 |
| 683 | 20231006 | 090800 | 420638650 | 41050 | 40850 | 41100 | 40850 | 999 |
| 684 | 20231006 | 090700 | 379679050 | 40850 | 40800 | 40900 | 40800 | 180 |
| 685 | 20231006 | 090600 | 372323150 | 40850 | 40850 | 40850 | 40800 | 279 |
| 686 | 20231006 | 090500 | 360927800 | 41050 | 40900 | 41150 | 40800 | 769 |
| 687 | 20231006 | 090400 | 329468400 | 40900 | 41150 | 41150 | 40850 | 755 |
| 688 | 20231006 | 090300 | 298539800 | 41050 | 41250 | 41250 | 41050 | 2301 |
| 689 | 20231006 | 090200 | 203757350 | 41250 | 41150 | 41250 | 41150 | 335 |
| 690 | 20231006 | 090100 | 189964250 | 41100 | 40950 | 41100 | 40900 | 1041 |
| 691 | 20231006 | 090000 | 147218100 | 40950 | 40750 | 41000 | 40700 | 3607 |