38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 3 | 20240726 | 204700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240726 | 204600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240726 | 204500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240726 | 204400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240726 | 204300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240726 | 204200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240726 | 204100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240726 | 204000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240726 | 203900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240726 | 203800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240726 | 203700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240726 | 203600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240726 | 203500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240726 | 203400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240726 | 203300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240726 | 203200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240726 | 203100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240726 | 203000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240726 | 202900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240726 | 202800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240726 | 202700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240726 | 202600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240726 | 202500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240726 | 202400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240726 | 202300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240726 | 202200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240726 | 202100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240726 | 202000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240726 | 201900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240726 | 201800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 33 | 20240726 | 201700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240726 | 201600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240726 | 201500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240726 | 201400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240726 | 201300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240726 | 201200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240726 | 201100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240726 | 201000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240726 | 200900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240726 | 200800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240726 | 200700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240726 | 200600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240726 | 200500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240726 | 200400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240726 | 200300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240726 | 200200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240726 | 200100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240726 | 200000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240726 | 195900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240726 | 195800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240726 | 195700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240726 | 195600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240726 | 195500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240726 | 195400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240726 | 195300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240726 | 195200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240726 | 195100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240726 | 195000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240726 | 194900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240726 | 194800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 63 | 20240726 | 194700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240726 | 194600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240726 | 194500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240726 | 194400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240726 | 194300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240726 | 194200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240726 | 194100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240726 | 194000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240726 | 193900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240726 | 193800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240726 | 193700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240726 | 193600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240726 | 193500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240726 | 193400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240726 | 193300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240726 | 193200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240726 | 193100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240726 | 193000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240726 | 192900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240726 | 192800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240726 | 192700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240726 | 192600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240726 | 192500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240726 | 192400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240726 | 192300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240726 | 192200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240726 | 192100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240726 | 192000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240726 | 191900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240726 | 191800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 93 | 20240726 | 191700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240726 | 191600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240726 | 191500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240726 | 191400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240726 | 191300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240726 | 191200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240726 | 191100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240726 | 191000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240726 | 190900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240726 | 190800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240726 | 190700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240726 | 190600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240726 | 190500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240726 | 190400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240726 | 190300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240726 | 190200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240726 | 190100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240726 | 190000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240726 | 185900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240726 | 185800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240726 | 185700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240726 | 185600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240726 | 185500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240726 | 185400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240726 | 185300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240726 | 185200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240726 | 185100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240726 | 185000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240726 | 184900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240726 | 184800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 123 | 20240726 | 184700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240726 | 184600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240726 | 184500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240726 | 184400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240726 | 184300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240726 | 184200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240726 | 184100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240726 | 184000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240726 | 183900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240726 | 183800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240726 | 183700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240726 | 183600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240726 | 183500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240726 | 183400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240726 | 183300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240726 | 183200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240726 | 183100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240726 | 183000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240726 | 182900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240726 | 182800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240726 | 182700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240726 | 182600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240726 | 182500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240726 | 182400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240726 | 182300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240726 | 182200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240726 | 182100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240726 | 182000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240726 | 181900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240726 | 181800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 153 | 20240726 | 181700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240726 | 181600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240726 | 181500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240726 | 181400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240726 | 181300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240726 | 181200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240726 | 181100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240726 | 181000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240726 | 180900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240726 | 180800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240726 | 180700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240726 | 180600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240726 | 180500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240726 | 180400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240726 | 180300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240726 | 180200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240726 | 180100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240726 | 180000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240726 | 175900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240726 | 175800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240726 | 175700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240726 | 175600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240726 | 175500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240726 | 175400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240726 | 175300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240726 | 175200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240726 | 175100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240726 | 175000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240726 | 174900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240726 | 174800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 183 | 20240726 | 174700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240726 | 174600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240726 | 174500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240726 | 174400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240726 | 174300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240726 | 174200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240726 | 174100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240726 | 174000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240726 | 173900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240726 | 173800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240726 | 173700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240726 | 173600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240726 | 173500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240726 | 173400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240726 | 173300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240726 | 173200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240726 | 173100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240726 | 173000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240726 | 172900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240726 | 172800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240726 | 172700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240726 | 172600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240726 | 172500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240726 | 172400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240726 | 172300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240726 | 172200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240726 | 172100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240726 | 172000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240726 | 171900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240726 | 171800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 213 | 20240726 | 171700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240726 | 171600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240726 | 171500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240726 | 171400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240726 | 171300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240726 | 171200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240726 | 171100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240726 | 171000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240726 | 170900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240726 | 170800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240726 | 170700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240726 | 170600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240726 | 170500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240726 | 170400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240726 | 170300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240726 | 170200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240726 | 170100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240726 | 170000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20240726 | 165900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20240726 | 165800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20240726 | 165700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20240726 | 165600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20240726 | 165500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20240726 | 165400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20240726 | 165300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20240726 | 165200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20240726 | 165100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20240726 | 165000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20240726 | 164900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20240726 | 164800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 243 | 20240726 | 164700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20240726 | 164600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20240726 | 164500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20240726 | 164400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20240726 | 164300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20240726 | 164200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20240726 | 164100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20240726 | 164000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20240726 | 163900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20240726 | 163800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20240726 | 163700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20240726 | 163600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20240726 | 163500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20240726 | 163400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20240726 | 163300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20240726 | 163200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20240726 | 163100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20240726 | 163000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20240726 | 162900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20240726 | 162800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20240726 | 162700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20240726 | 162600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20240726 | 162500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20240726 | 162400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20240726 | 162300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20240726 | 162200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20240726 | 162100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20240726 | 162000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20240726 | 161900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20240726 | 161800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 273 | 20240726 | 161700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20240726 | 161600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20240726 | 161500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20240726 | 161400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20240726 | 161300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20240726 | 161200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20240726 | 161100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20240726 | 161000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20240726 | 160900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20240726 | 160800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20240726 | 160700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20240726 | 160600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20240726 | 160500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20240726 | 160400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20240726 | 160300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20240726 | 160200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20240726 | 160100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20240726 | 160000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20240726 | 155900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20240726 | 155800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20240726 | 155700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20240726 | 155600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20240726 | 155500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 296 | 20240726 | 155400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20240726 | 155300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20240726 | 155200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20240726 | 155100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20240726 | 155000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20240726 | 154900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20240726 | 154800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 303 | 20240726 | 154700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 304 | 20240726 | 154600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 305 | 20240726 | 154500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 306 | 20240726 | 154400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 307 | 20240726 | 154300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 308 | 20240726 | 154200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 309 | 20240726 | 154100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 310 | 20240726 | 154000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 311 | 20240726 | 153900 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 312 | 20240726 | 153800 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 313 | 20240726 | 153700 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 314 | 20240726 | 153600 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 315 | 20240726 | 153500 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 316 | 20240726 | 153400 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 317 | 20240726 | 153300 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 318 | 20240726 | 153200 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 319 | 20240726 | 153100 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 320 | 20240726 | 153000 | 6236251900 | 62200 | 62200 | 62200 | 62200 | 6003 |
| 321 | 20240726 | 152900 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 322 | 20240726 | 152800 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 323 | 20240726 | 152700 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 324 | 20240726 | 152600 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 325 | 20240726 | 152500 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 326 | 20240726 | 152400 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 327 | 20240726 | 152300 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 328 | 20240726 | 152200 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 329 | 20240726 | 152100 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 330 | 20240726 | 152000 | 5862865300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 331 | 20240726 | 151900 | 5862865300 | 62400 | 62600 | 62700 | 62300 | 1281 |
| 332 | 20240726 | 151800 | 5782770800 | 62700 | 62300 | 62700 | 62300 | 591 |
| 333 | 20240726 | 151700 | 5745828700 | 62400 | 62600 | 62600 | 62200 | 633 |
| 334 | 20240726 | 151600 | 5706351200 | 62300 | 62100 | 62500 | 62100 | 2611 |
| 335 | 20240726 | 151500 | 5543489600 | 62100 | 61900 | 62200 | 61900 | 271 |
| 336 | 20240726 | 151400 | 5526664800 | 62000 | 61900 | 62000 | 61900 | 568 |
| 337 | 20240726 | 151300 | 5491452300 | 62000 | 61900 | 62000 | 61900 | 664 |
| 338 | 20240726 | 151200 | 5450293900 | 61900 | 62100 | 62100 | 61800 | 588 |
| 339 | 20240726 | 151100 | 5413869400 | 62100 | 62100 | 62100 | 61800 | 968 |
| 340 | 20240726 | 151000 | 5353885300 | 62100 | 62000 | 62100 | 61900 | 469 |
| 341 | 20240726 | 150900 | 5324792700 | 62000 | 61900 | 62100 | 61900 | 560 |
| 342 | 20240726 | 150800 | 5290073400 | 61900 | 62000 | 62000 | 61800 | 210 |
| 343 | 20240726 | 150700 | 5277056400 | 61800 | 62000 | 62000 | 61700 | 489 |
| 344 | 20240726 | 150600 | 5246792500 | 61800 | 61900 | 62000 | 61800 | 499 |
| 345 | 20240726 | 150500 | 5215907200 | 61900 | 61700 | 62000 | 61700 | 256 |
| 346 | 20240726 | 150400 | 5200069600 | 61900 | 61800 | 61900 | 61700 | 405 |
| 347 | 20240726 | 150300 | 5175046800 | 61700 | 61900 | 61900 | 61700 | 366 |
| 348 | 20240726 | 150200 | 5152428200 | 62000 | 62000 | 62000 | 61800 | 328 |
| 349 | 20240726 | 150100 | 5132114600 | 61900 | 62000 | 62000 | 61900 | 282 |
| 350 | 20240726 | 150000 | 5114638100 | 62000 | 61900 | 62000 | 61900 | 262 |
| 351 | 20240726 | 145900 | 5098406200 | 62000 | 61900 | 62000 | 61900 | 272 |
| 352 | 20240726 | 145800 | 5081563900 | 61900 | 61800 | 62000 | 61800 | 184 |
| 353 | 20240726 | 145700 | 5070165600 | 61800 | 61900 | 62100 | 61800 | 225 |
| 354 | 20240726 | 145600 | 5056233200 | 61900 | 62000 | 62100 | 61800 | 67 |
| 355 | 20240726 | 145500 | 5052081900 | 61800 | 62000 | 62100 | 61700 | 419 |
| 356 | 20240726 | 145400 | 5026151900 | 62100 | 62000 | 62100 | 62000 | 331 |
| 357 | 20240726 | 145300 | 5005614900 | 62000 | 62000 | 62100 | 62000 | 268 |
| 358 | 20240726 | 145200 | 4988984600 | 62000 | 61800 | 62000 | 61800 | 287 |
| 359 | 20240726 | 145100 | 4971216300 | 61900 | 61800 | 61900 | 61700 | 143 |
| 360 | 20240726 | 145000 | 4962375700 | 61700 | 61700 | 61700 | 61600 | 208 |
| 361 | 20240726 | 144900 | 4949542200 | 61700 | 61700 | 61800 | 61600 | 971 |
| 362 | 20240726 | 144800 | 4889698800 | 61700 | 61700 | 61700 | 61700 | 77 |
| 363 | 20240726 | 144700 | 4884947900 | 61700 | 61700 | 61700 | 61600 | 470 |
| 364 | 20240726 | 144600 | 4855981500 | 61600 | 61600 | 61700 | 61600 | 21 |
| 365 | 20240726 | 144500 | 4854686100 | 61700 | 61600 | 61700 | 61600 | 207 |
| 366 | 20240726 | 144400 | 4841914700 | 61700 | 61700 | 61700 | 61700 | 30 |
| 367 | 20240726 | 144300 | 4840063700 | 61700 | 61700 | 61900 | 61600 | 1040 |
| 368 | 20240726 | 144200 | 4775920900 | 61800 | 61700 | 61900 | 61700 | 180 |
| 369 | 20240726 | 144100 | 4764792200 | 61700 | 61800 | 61800 | 61700 | 300 |
| 370 | 20240726 | 144000 | 4746255300 | 61800 | 61800 | 61800 | 61700 | 109 |
| 371 | 20240726 | 143900 | 4739519200 | 61800 | 61800 | 61800 | 61700 | 144 |
| 372 | 20240726 | 143800 | 4730630000 | 61800 | 61800 | 61800 | 61700 | 343 |
| 373 | 20240726 | 143700 | 4709441400 | 61800 | 61800 | 61800 | 61700 | 71 |
| 374 | 20240726 | 143600 | 4705053800 | 61800 | 61800 | 61800 | 61700 | 152 |
| 375 | 20240726 | 143500 | 4695661100 | 61900 | 61800 | 61900 | 61700 | 190 |
| 376 | 20240726 | 143400 | 4683919800 | 61700 | 61700 | 61800 | 61700 | 40 |
| 377 | 20240726 | 143300 | 4681448400 | 61800 | 61800 | 61800 | 61700 | 282 |
| 378 | 20240726 | 143200 | 4664030100 | 61800 | 61700 | 61800 | 61700 | 66 |
| 379 | 20240726 | 143100 | 4659954100 | 61800 | 61800 | 61900 | 61700 | 929 |
| 380 | 20240726 | 143000 | 4602542900 | 61800 | 61900 | 62000 | 61800 | 518 |
| 381 | 20240726 | 142900 | 4570477700 | 61900 | 62000 | 62000 | 61900 | 31 |
| 382 | 20240726 | 142800 | 4568555800 | 62000 | 61900 | 62000 | 61900 | 143 |
| 383 | 20240726 | 142700 | 4559689900 | 62000 | 61900 | 62000 | 61900 | 86 |
| 384 | 20240726 | 142600 | 4554362500 | 61900 | 61900 | 61900 | 61900 | 59 |
| 385 | 20240726 | 142500 | 4550710400 | 61900 | 61900 | 61900 | 61800 | 77 |
| 386 | 20240726 | 142400 | 4545945400 | 61900 | 61900 | 61900 | 61800 | 301 |
| 387 | 20240726 | 142300 | 4527314400 | 62000 | 62100 | 62200 | 62000 | 299 |
| 388 | 20240726 | 142200 | 4508763400 | 62000 | 62200 | 62200 | 62000 | 65 |
| 389 | 20240726 | 142100 | 4504729400 | 62000 | 62100 | 62200 | 62000 | 206 |
| 390 | 20240726 | 142000 | 4491942400 | 62000 | 62200 | 62200 | 62000 | 32 |
| 391 | 20240726 | 141900 | 4489952200 | 62100 | 62200 | 62200 | 62100 | 176 |
| 392 | 20240726 | 141800 | 4479022300 | 62200 | 62000 | 62200 | 62000 | 133 |
| 393 | 20240726 | 141700 | 4470769700 | 62000 | 61800 | 62000 | 61800 | 143 |
| 394 | 20240726 | 141600 | 4461903900 | 61800 | 61800 | 61900 | 61800 | 475 |
| 395 | 20240726 | 141500 | 4432535200 | 61800 | 62000 | 62000 | 61800 | 813 |
| 396 | 20240726 | 141400 | 4382209900 | 62300 | 62300 | 62300 | 61900 | 284 |
| 397 | 20240726 | 141300 | 4364580900 | 61900 | 62100 | 62100 | 61900 | 127 |
| 398 | 20240726 | 141200 | 4356710500 | 61900 | 62000 | 62100 | 61900 | 447 |
| 399 | 20240726 | 141100 | 4328970300 | 62100 | 62100 | 62100 | 62000 | 179 |
| 400 | 20240726 | 141000 | 4317861000 | 62100 | 62100 | 62100 | 62100 | 34 |
| 401 | 20240726 | 140900 | 4315749600 | 62100 | 62000 | 62100 | 62000 | 160 |
| 402 | 20240726 | 140800 | 4305816400 | 62000 | 62000 | 62100 | 62000 | 55 |
| 403 | 20240726 | 140700 | 4302404400 | 62000 | 62000 | 62100 | 62000 | 180 |
| 404 | 20240726 | 140600 | 4291231700 | 62000 | 62100 | 62100 | 62000 | 123 |
| 405 | 20240726 | 140500 | 4283595700 | 62100 | 62000 | 62100 | 62000 | 231 |
| 406 | 20240726 | 140400 | 4269269700 | 62000 | 62100 | 62100 | 62000 | 135 |
| 407 | 20240726 | 140300 | 4260887500 | 62000 | 62000 | 62000 | 62000 | 56 |
| 408 | 20240726 | 140200 | 4257415500 | 62100 | 62100 | 62100 | 62000 | 123 |
| 409 | 20240726 | 140100 | 4249777800 | 62100 | 62000 | 62100 | 62000 | 21 |
| 410 | 20240726 | 140000 | 4248473800 | 62100 | 62100 | 62100 | 62000 | 125 |
| 411 | 20240726 | 135900 | 4240711700 | 62100 | 62100 | 62100 | 62100 | 105 |
| 412 | 20240726 | 135800 | 4234191200 | 62100 | 62100 | 62300 | 62100 | 144 |
| 413 | 20240726 | 135700 | 4225243600 | 62300 | 62100 | 62300 | 62100 | 291 |
| 414 | 20240726 | 135600 | 4207153100 | 62100 | 62300 | 62300 | 62100 | 22 |
| 415 | 20240726 | 135500 | 4205785900 | 62300 | 62000 | 62300 | 62000 | 388 |
| 416 | 20240726 | 135400 | 4181670800 | 62100 | 62200 | 62200 | 62100 | 128 |
| 417 | 20240726 | 135300 | 4173721900 | 62200 | 62200 | 62200 | 62200 | 23 |
| 418 | 20240726 | 135200 | 4172291300 | 62200 | 62100 | 62300 | 62100 | 303 |
| 419 | 20240726 | 135100 | 4153468800 | 62100 | 62100 | 62100 | 62000 | 43 |
| 420 | 20240726 | 135000 | 4150799700 | 62000 | 62100 | 62300 | 61900 | 284 |
| 421 | 20240726 | 134900 | 4133186200 | 62100 | 62300 | 62300 | 62100 | 41 |
| 422 | 20240726 | 134800 | 4130639100 | 62200 | 62300 | 62300 | 62200 | 110 |
| 423 | 20240726 | 134700 | 4123796600 | 62100 | 62400 | 62400 | 62100 | 456 |
| 424 | 20240726 | 134600 | 4095417900 | 62200 | 62200 | 62200 | 62200 | 6 |
| 425 | 20240726 | 134500 | 4095044700 | 62400 | 62400 | 62400 | 62200 | 362 |
| 426 | 20240726 | 134400 | 4072486400 | 62400 | 62400 | 62400 | 62400 | 22 |
| 427 | 20240726 | 134300 | 4071113600 | 62400 | 62300 | 62400 | 62300 | 399 |
| 428 | 20240726 | 134200 | 4046255200 | 62400 | 62300 | 62400 | 62300 | 125 |
| 429 | 20240726 | 134100 | 4038465600 | 62400 | 62200 | 62400 | 62200 | 22 |
| 430 | 20240726 | 134000 | 4037093000 | 62300 | 62200 | 62300 | 62200 | 152 |
| 431 | 20240726 | 133900 | 4027623500 | 62300 | 62300 | 62300 | 62300 | 13 |
| 432 | 20240726 | 133800 | 4026813600 | 62300 | 62200 | 62300 | 62200 | 275 |
| 433 | 20240726 | 133700 | 4009683000 | 62200 | 62300 | 62300 | 62200 | 124 |
| 434 | 20240726 | 133600 | 4001967900 | 62300 | 62300 | 62300 | 62200 | 191 |
| 435 | 20240726 | 133500 | 3990068700 | 62200 | 62300 | 62300 | 62200 | 281 |
| 436 | 20240726 | 133400 | 3972579800 | 62300 | 62300 | 62300 | 62200 | 15 |
| 437 | 20240726 | 133300 | 3971645700 | 62200 | 62100 | 62200 | 62100 | 253 |
| 438 | 20240726 | 133200 | 3955916700 | 62200 | 62100 | 62200 | 62100 | 74 |
| 439 | 20240726 | 133100 | 3951319000 | 62100 | 62200 | 62200 | 62100 | 163 |
| 440 | 20240726 | 133000 | 3941184500 | 62200 | 62100 | 62200 | 62100 | 175 |
| 441 | 20240726 | 132900 | 3930316100 | 62000 | 62000 | 62200 | 62000 | 127 |
| 442 | 20240726 | 132800 | 3922437700 | 62200 | 62000 | 62200 | 62000 | 195 |
| 443 | 20240726 | 132700 | 3910327100 | 62000 | 62200 | 62200 | 62000 | 15 |
| 444 | 20240726 | 132600 | 3909396100 | 62000 | 62200 | 62200 | 61900 | 330 |
| 445 | 20240726 | 132500 | 3888940700 | 62200 | 62200 | 62200 | 62000 | 32 |
| 446 | 20240726 | 132400 | 3886951300 | 62100 | 62000 | 62200 | 62000 | 148 |
| 447 | 20240726 | 132300 | 3877760100 | 62000 | 62100 | 62100 | 62000 | 176 |
| 448 | 20240726 | 132200 | 3866834400 | 62100 | 61900 | 62100 | 61900 | 54 |
| 449 | 20240726 | 132100 | 3863485000 | 62100 | 62000 | 62100 | 61900 | 193 |
| 450 | 20240726 | 132000 | 3851519900 | 62000 | 62100 | 62100 | 61900 | 125 |
| 451 | 20240726 | 131900 | 3843779800 | 62100 | 62000 | 62100 | 62000 | 300 |
| 452 | 20240726 | 131800 | 3825169200 | 62100 | 62100 | 62100 | 62100 | 16 |
| 453 | 20240726 | 131700 | 3824175600 | 62100 | 61900 | 62100 | 61900 | 19 |
| 454 | 20240726 | 131600 | 3822998500 | 62100 | 62200 | 62200 | 62000 | 271 |
| 455 | 20240726 | 131500 | 3806166800 | 62100 | 62300 | 62300 | 62000 | 103 |
| 456 | 20240726 | 131400 | 3799769300 | 62100 | 62300 | 62300 | 62100 | 70 |
| 457 | 20240726 | 131300 | 3795417300 | 62100 | 62000 | 62300 | 62000 | 20 |
| 458 | 20240726 | 131200 | 3794174700 | 62000 | 62300 | 62300 | 62000 | 157 |
| 459 | 20240726 | 131100 | 3784414700 | 62300 | 62200 | 62300 | 62200 | 121 |
| 460 | 20240726 | 131000 | 3776886400 | 62100 | 62000 | 62300 | 62000 | 36 |
| 461 | 20240726 | 130900 | 3774649900 | 62100 | 62000 | 62100 | 62000 | 216 |
| 462 | 20240726 | 130800 | 3761240900 | 62000 | 62100 | 62100 | 62000 | 16 |
| 463 | 20240726 | 130700 | 3760247800 | 62100 | 62300 | 62300 | 61900 | 1009 |
| 464 | 20240726 | 130600 | 3697614700 | 62300 | 62300 | 62300 | 62100 | 19 |
| 465 | 20240726 | 130500 | 3696431600 | 62300 | 62300 | 62300 | 62300 | 5 |
| 466 | 20240726 | 130400 | 3696120100 | 62300 | 62000 | 62300 | 62000 | 173 |
| 467 | 20240726 | 130300 | 3685375100 | 62100 | 62200 | 62200 | 62000 | 194 |
| 468 | 20240726 | 130200 | 3673340700 | 62200 | 62200 | 62300 | 62200 | 128 |
| 469 | 20240726 | 130100 | 3665376600 | 62200 | 62300 | 62300 | 62200 | 33 |
| 470 | 20240726 | 130000 | 3663321500 | 62200 | 62200 | 62300 | 62200 | 171 |
| 471 | 20240726 | 125900 | 3652684800 | 62200 | 62300 | 62300 | 62200 | 137 |
| 472 | 20240726 | 125800 | 3644149900 | 62200 | 62200 | 62200 | 62100 | 108 |
| 473 | 20240726 | 125700 | 3637432400 | 62100 | 62200 | 62200 | 62100 | 106 |
| 474 | 20240726 | 125600 | 3630839300 | 62100 | 62200 | 62200 | 62100 | 113 |
| 475 | 20240726 | 125500 | 3623821400 | 62200 | 62100 | 62200 | 62100 | 254 |
| 476 | 20240726 | 125400 | 3608031300 | 62100 | 62100 | 62100 | 62100 | 14 |
| 477 | 20240726 | 125300 | 3607161900 | 62000 | 62200 | 62300 | 62000 | 276 |
| 478 | 20240726 | 125200 | 3590013300 | 62200 | 62200 | 62200 | 62100 | 106 |
| 479 | 20240726 | 125100 | 3583420200 | 62200 | 62200 | 62200 | 62200 | 27 |
| 480 | 20240726 | 125000 | 3581740800 | 62200 | 62100 | 62200 | 62100 | 95 |
| 481 | 20240726 | 124900 | 3575840300 | 62100 | 62000 | 62100 | 62000 | 6 |
| 482 | 20240726 | 124800 | 3575467800 | 62100 | 62300 | 62300 | 62100 | 109 |
| 483 | 20240726 | 124700 | 3568697600 | 62300 | 62100 | 62300 | 62100 | 152 |
| 484 | 20240726 | 124600 | 3559256400 | 62000 | 62000 | 62100 | 62000 | 23 |
| 485 | 20240726 | 124500 | 3557828900 | 62000 | 62100 | 62100 | 62000 | 193 |
| 486 | 20240726 | 124400 | 3545852400 | 61900 | 62100 | 62100 | 61900 | 43 |
| 487 | 20240726 | 124300 | 3543187300 | 62100 | 62300 | 62300 | 62100 | 110 |
| 488 | 20240726 | 124200 | 3536344900 | 62300 | 62300 | 62300 | 62300 | 5 |
| 489 | 20240726 | 124100 | 3536033400 | 62100 | 62200 | 62200 | 62100 | 184 |
| 490 | 20240726 | 124000 | 3524598600 | 62300 | 62100 | 62300 | 62000 | 244 |
| 491 | 20240726 | 123900 | 3509436200 | 62100 | 62100 | 62200 | 62100 | 45 |
| 492 | 20240726 | 123800 | 3506641200 | 62200 | 62200 | 62200 | 62200 | 107 |
| 493 | 20240726 | 123700 | 3499985800 | 62100 | 62100 | 62300 | 62100 | 82 |
| 494 | 20240726 | 123600 | 3494892600 | 62200 | 62100 | 62200 | 62100 | 266 |
| 495 | 20240726 | 123500 | 3478349400 | 62100 | 62200 | 62200 | 62100 | 127 |
| 496 | 20240726 | 123400 | 3470452100 | 62200 | 62200 | 62200 | 62200 | 5 |
| 497 | 20240726 | 123300 | 3470141100 | 62100 | 62200 | 62200 | 62100 | 29 |
| 498 | 20240726 | 123200 | 3468339700 | 62000 | 62200 | 62200 | 62000 | 6 |
| 499 | 20240726 | 123100 | 3467966700 | 61900 | 62200 | 62200 | 61900 | 7 |
| 500 | 20240726 | 123000 | 3467531900 | 62000 | 62200 | 62200 | 61900 | 241 |
| 501 | 20240726 | 122900 | 3452579500 | 62000 | 62200 | 62200 | 62000 | 18 |
| 502 | 20240726 | 122800 | 3451462500 | 62000 | 62000 | 62000 | 62000 | 1 |
| 503 | 20240726 | 122700 | 3451400500 | 62200 | 62200 | 62200 | 61900 | 888 |
| 504 | 20240726 | 122600 | 3396369600 | 62300 | 62200 | 62300 | 62200 | 184 |
| 505 | 20240726 | 122500 | 3384914200 | 62300 | 62200 | 62300 | 62100 | 18 |
| 506 | 20240726 | 122400 | 3383794800 | 62200 | 62000 | 62200 | 62000 | 107 |
| 507 | 20240726 | 122300 | 3377140000 | 62100 | 62200 | 62200 | 62100 | 177 |
| 508 | 20240726 | 122200 | 3366132600 | 62200 | 62100 | 62300 | 62100 | 30 |
| 509 | 20240726 | 122100 | 3364266300 | 62100 | 62200 | 62300 | 62100 | 125 |
| 510 | 20240726 | 122000 | 3356492800 | 62100 | 62100 | 62100 | 62100 | 3 |
| 511 | 20240726 | 121900 | 3356306500 | 62100 | 62200 | 62200 | 62100 | 182 |
| 512 | 20240726 | 121800 | 3344988500 | 62100 | 62200 | 62200 | 62100 | 6 |
| 513 | 20240726 | 121700 | 3344615400 | 62100 | 62100 | 62100 | 62100 | 82 |
| 514 | 20240726 | 121600 | 3339523200 | 62000 | 62100 | 62100 | 62000 | 177 |
| 515 | 20240726 | 121500 | 3328534100 | 62000 | 62000 | 62000 | 62000 | 12 |
| 516 | 20240726 | 121400 | 3327790100 | 62100 | 62100 | 62200 | 62000 | 249 |
| 517 | 20240726 | 121300 | 3312323200 | 62200 | 62100 | 62200 | 62100 | 18 |
| 518 | 20240726 | 121200 | 3311204900 | 62100 | 62100 | 62300 | 62100 | 32 |
| 519 | 20240726 | 121100 | 3309216700 | 62300 | 62200 | 62300 | 62000 | 85 |
| 520 | 20240726 | 121000 | 3303944300 | 62200 | 62100 | 62300 | 62100 | 120 |
| 521 | 20240726 | 120900 | 3296481300 | 62100 | 62200 | 62300 | 62100 | 296 |
| 522 | 20240726 | 120800 | 3278088700 | 62200 | 62100 | 62200 | 62100 | 32 |
| 523 | 20240726 | 120700 | 3276101000 | 62100 | 62300 | 62300 | 62100 | 275 |
| 524 | 20240726 | 120600 | 3259002500 | 62100 | 62200 | 62200 | 62100 | 7 |
| 525 | 20240726 | 120500 | 3258567300 | 62200 | 62100 | 62200 | 62100 | 128 |
| 526 | 20240726 | 120400 | 3250607900 | 62100 | 62200 | 62200 | 62100 | 16 |
| 527 | 20240726 | 120300 | 3249612800 | 62200 | 62200 | 62200 | 62200 | 5 |
| 528 | 20240726 | 120200 | 3249301800 | 62200 | 62200 | 62200 | 62200 | 3 |
| 529 | 20240726 | 120100 | 3249115200 | 62200 | 61900 | 62200 | 61900 | 6 |
| 530 | 20240726 | 120000 | 3248742300 | 61900 | 62100 | 62100 | 61900 | 242 |
| 531 | 20240726 | 115900 | 3233728400 | 62100 | 62100 | 62100 | 62100 | 55 |
| 532 | 20240726 | 115800 | 3230312900 | 62100 | 62100 | 62100 | 62000 | 120 |
| 533 | 20240726 | 115700 | 3222861000 | 62000 | 62200 | 62200 | 62000 | 190 |
| 534 | 20240726 | 115600 | 3211055500 | 62100 | 62100 | 62200 | 62100 | 99 |
| 535 | 20240726 | 115500 | 3204902900 | 62100 | 62200 | 62200 | 62100 | 23 |
| 536 | 20240726 | 115400 | 3203474100 | 62200 | 62200 | 62200 | 62200 | 6 |
| 537 | 20240726 | 115300 | 3203100900 | 62000 | 62100 | 62100 | 62000 | 84 |
| 538 | 20240726 | 115200 | 3197888200 | 62000 | 62100 | 62100 | 62000 | 178 |
| 539 | 20240726 | 115100 | 3186851700 | 61900 | 62300 | 62300 | 61900 | 580 |
| 540 | 20240726 | 115000 | 3150880200 | 62200 | 62200 | 62200 | 62100 | 119 |
| 541 | 20240726 | 114900 | 3143478500 | 62100 | 62300 | 62300 | 62100 | 128 |
| 542 | 20240726 | 114800 | 3135519400 | 62400 | 62200 | 62400 | 62200 | 108 |
| 543 | 20240726 | 114700 | 3128790800 | 62200 | 62400 | 62400 | 62200 | 118 |
| 544 | 20240726 | 114600 | 3121446000 | 62300 | 62300 | 62300 | 62200 | 135 |
| 545 | 20240726 | 114500 | 3113037600 | 62300 | 62400 | 62400 | 62300 | 46 |
| 546 | 20240726 | 114400 | 3110167800 | 62400 | 62200 | 62400 | 62200 | 20 |
| 547 | 20240726 | 114300 | 3108922800 | 62200 | 62300 | 62400 | 62200 | 142 |
| 548 | 20240726 | 114200 | 3100079300 | 62400 | 62200 | 62400 | 62200 | 79 |
| 549 | 20240726 | 114100 | 3095163900 | 62200 | 62200 | 62200 | 62200 | 106 |
| 550 | 20240726 | 114000 | 3088570700 | 62100 | 62300 | 62300 | 62100 | 159 |
| 551 | 20240726 | 113900 | 3078673000 | 62300 | 62200 | 62300 | 62200 | 7 |
| 552 | 20240726 | 113800 | 3078237000 | 62300 | 62400 | 62400 | 62300 | 128 |
| 553 | 20240726 | 113700 | 3070262100 | 62400 | 62400 | 62400 | 62400 | 13 |
| 554 | 20240726 | 113600 | 3069450900 | 62300 | 62300 | 62300 | 62300 | 102 |
| 555 | 20240726 | 113500 | 3063096300 | 62300 | 62300 | 62300 | 62300 | 36 |
| 556 | 20240726 | 113400 | 3060853500 | 62300 | 62300 | 62300 | 62200 | 121 |
| 557 | 20240726 | 113300 | 3053317000 | 62300 | 62100 | 62300 | 62100 | 214 |
| 558 | 20240726 | 113200 | 3040022600 | 62100 | 62000 | 62100 | 62000 | 19 |
| 559 | 20240726 | 113100 | 3038844000 | 62100 | 62000 | 62100 | 62000 | 94 |
| 560 | 20240726 | 113000 | 3033015500 | 62000 | 62000 | 62100 | 62000 | 548 |
| 561 | 20240726 | 112900 | 2999039000 | 62100 | 62200 | 62200 | 62100 | 240 |
| 562 | 20240726 | 112800 | 2984124500 | 62200 | 62200 | 62200 | 62100 | 125 |
| 563 | 20240726 | 112700 | 2976354900 | 62200 | 62200 | 62200 | 62200 | 6 |
| 564 | 20240726 | 112600 | 2975981700 | 62300 | 62000 | 62300 | 62000 | 106 |
| 565 | 20240726 | 112500 | 2969398200 | 62000 | 62100 | 62100 | 62000 | 6 |
| 566 | 20240726 | 112400 | 2969025700 | 62100 | 62200 | 62200 | 62100 | 117 |
| 567 | 20240726 | 112300 | 2961749500 | 62200 | 62100 | 62200 | 62100 | 125 |
| 568 | 20240726 | 112200 | 2953986500 | 62100 | 62100 | 62100 | 62000 | 156 |
| 569 | 20240726 | 112100 | 2944304000 | 62100 | 62200 | 62200 | 62100 | 115 |
| 570 | 20240726 | 112000 | 2937152000 | 62200 | 62100 | 62200 | 62100 | 49 |
| 571 | 20240726 | 111900 | 2934104300 | 62100 | 62300 | 62300 | 62100 | 210 |
| 572 | 20240726 | 111800 | 2921041900 | 62100 | 62300 | 62300 | 62100 | 48 |
| 573 | 20240726 | 111700 | 2918057100 | 62400 | 62000 | 62400 | 62000 | 129 |
| 574 | 20240726 | 111600 | 2910032300 | 62400 | 62200 | 62400 | 62000 | 185 |
| 575 | 20240726 | 111500 | 2898530100 | 62300 | 62400 | 62400 | 62300 | 147 |
| 576 | 20240726 | 111400 | 2889367300 | 62400 | 62300 | 62400 | 62300 | 105 |
| 577 | 20240726 | 111300 | 2882825300 | 62300 | 62200 | 62300 | 62200 | 27 |
| 578 | 20240726 | 111200 | 2881145200 | 62400 | 62300 | 62400 | 62300 | 147 |
| 579 | 20240726 | 111100 | 2871986600 | 62200 | 62300 | 62300 | 62200 | 67 |
| 580 | 20240726 | 111000 | 2867818500 | 62300 | 62200 | 62300 | 62200 | 108 |
| 581 | 20240726 | 110900 | 2861090400 | 62100 | 62100 | 62100 | 62000 | 174 |
| 582 | 20240726 | 110800 | 2850285400 | 62000 | 62200 | 62200 | 62000 | 100 |
| 583 | 20240726 | 110700 | 2844074300 | 62200 | 62300 | 62300 | 62200 | 109 |
| 584 | 20240726 | 110600 | 2837294000 | 62300 | 62300 | 62300 | 62100 | 29 |
| 585 | 20240726 | 110500 | 2835487700 | 62200 | 62300 | 62300 | 62200 | 150 |
| 586 | 20240726 | 110400 | 2826157200 | 62100 | 62100 | 62300 | 62100 | 20 |
| 587 | 20240726 | 110300 | 2824913600 | 62000 | 62200 | 62300 | 62000 | 180 |
| 588 | 20240726 | 110200 | 2813738200 | 62100 | 62000 | 62100 | 62000 | 151 |
| 589 | 20240726 | 110100 | 2804362800 | 62000 | 62100 | 62100 | 62000 | 181 |
| 590 | 20240726 | 110000 | 2793133900 | 62200 | 62200 | 62200 | 62200 | 105 |
| 591 | 20240726 | 105900 | 2786602900 | 62100 | 62200 | 62200 | 62100 | 33 |
| 592 | 20240726 | 105800 | 2784551900 | 62200 | 62300 | 62300 | 62100 | 130 |
| 593 | 20240726 | 105700 | 2776463100 | 62300 | 62100 | 62300 | 61900 | 876 |
| 594 | 20240726 | 105600 | 2722135100 | 62100 | 62300 | 62300 | 62100 | 22 |
| 595 | 20240726 | 105500 | 2720767900 | 62000 | 62000 | 62300 | 61900 | 254 |
| 596 | 20240726 | 105400 | 2705028300 | 62400 | 62000 | 62400 | 61900 | 706 |
| 597 | 20240726 | 105300 | 2661300700 | 62100 | 62000 | 62100 | 62000 | 179 |
| 598 | 20240726 | 105200 | 2650186600 | 62000 | 62000 | 62100 | 62000 | 13 |
| 599 | 20240726 | 105100 | 2649379500 | 62000 | 61900 | 62400 | 61900 | 29 |
| 600 | 20240726 | 105000 | 2647578400 | 62400 | 62100 | 62400 | 62000 | 757 |
| 601 | 20240726 | 104900 | 2600613800 | 62400 | 62200 | 62400 | 62200 | 93 |
| 602 | 20240726 | 104800 | 2594822700 | 62200 | 62200 | 62200 | 62100 | 76 |
| 603 | 20240726 | 104700 | 2590095600 | 62100 | 62300 | 62300 | 62100 | 285 |
| 604 | 20240726 | 104600 | 2572373200 | 62200 | 62200 | 62300 | 62200 | 103 |
| 605 | 20240726 | 104500 | 2565956600 | 62300 | 62200 | 62300 | 62200 | 117 |
| 606 | 20240726 | 104400 | 2558678100 | 62200 | 62300 | 62300 | 62200 | 32 |
| 607 | 20240726 | 104300 | 2556687500 | 62300 | 62200 | 62300 | 62100 | 370 |
| 608 | 20240726 | 104200 | 2533697200 | 62200 | 62400 | 62400 | 62200 | 736 |
| 609 | 20240726 | 104100 | 2487833200 | 62500 | 62700 | 62700 | 62500 | 141 |
| 610 | 20240726 | 104000 | 2479020300 | 62700 | 62600 | 62700 | 62600 | 40 |
| 611 | 20240726 | 103900 | 2476515300 | 62600 | 62600 | 62700 | 62500 | 675 |
| 612 | 20240726 | 103800 | 2434253700 | 62500 | 62500 | 62600 | 62400 | 632 |
| 613 | 20240726 | 103700 | 2394757600 | 62500 | 62500 | 62500 | 62400 | 377 |
| 614 | 20240726 | 103600 | 2371195200 | 62500 | 62400 | 62500 | 62400 | 132 |
| 615 | 20240726 | 103500 | 2362957800 | 62400 | 62300 | 62400 | 62300 | 47 |
| 616 | 20240726 | 103400 | 2360028300 | 62300 | 62400 | 62400 | 62300 | 76 |
| 617 | 20240726 | 103300 | 2355292200 | 62200 | 62300 | 62400 | 62200 | 172 |
| 618 | 20240726 | 103200 | 2344576200 | 62300 | 62200 | 62300 | 62200 | 47 |
| 619 | 20240726 | 103100 | 2341652400 | 62200 | 62200 | 62200 | 62100 | 248 |
| 620 | 20240726 | 103000 | 2326238400 | 62100 | 62100 | 62200 | 62100 | 73 |
| 621 | 20240726 | 102900 | 2321704200 | 62200 | 62200 | 62200 | 62000 | 19 |
| 622 | 20240726 | 102800 | 2320522600 | 62000 | 62300 | 62300 | 62000 | 392 |
| 623 | 20240726 | 102700 | 2296120800 | 62400 | 62300 | 62400 | 62300 | 171 |
| 624 | 20240726 | 102600 | 2285465400 | 62300 | 62500 | 62500 | 62300 | 894 |
| 625 | 20240726 | 102500 | 2229705300 | 62500 | 62400 | 62500 | 62400 | 128 |
| 626 | 20240726 | 102400 | 2221707000 | 62500 | 62500 | 62500 | 62400 | 32 |
| 627 | 20240726 | 102300 | 2219707100 | 62500 | 62400 | 62500 | 62400 | 92 |
| 628 | 20240726 | 102200 | 2213965400 | 62500 | 62400 | 62500 | 62400 | 74 |
| 629 | 20240726 | 102100 | 2209341400 | 62500 | 62500 | 62500 | 62500 | 171 |
| 630 | 20240726 | 102000 | 2198653900 | 62400 | 62400 | 62400 | 62400 | 198 |
| 631 | 20240726 | 101900 | 2186298700 | 62300 | 62300 | 62400 | 62300 | 159 |
| 632 | 20240726 | 101800 | 2176392700 | 62400 | 62300 | 62400 | 62300 | 208 |
| 633 | 20240726 | 101700 | 2163433300 | 62300 | 62200 | 62300 | 62100 | 101 |
| 634 | 20240726 | 101600 | 2157149500 | 62200 | 62200 | 62300 | 62200 | 93 |
| 635 | 20240726 | 101500 | 2151364100 | 62100 | 62200 | 62200 | 62100 | 61 |
| 636 | 20240726 | 101400 | 2147571800 | 62200 | 62200 | 62200 | 62200 | 60 |
| 637 | 20240726 | 101300 | 2143839800 | 62200 | 62200 | 62200 | 62000 | 90 |
| 638 | 20240726 | 101200 | 2138247500 | 62200 | 62000 | 62200 | 61900 | 369 |
| 639 | 20240726 | 101100 | 2115351000 | 62000 | 62200 | 62200 | 62000 | 1119 |
| 640 | 20240726 | 101000 | 2045856100 | 62100 | 62100 | 62200 | 62100 | 306 |
| 641 | 20240726 | 100900 | 2026843500 | 62300 | 62400 | 62400 | 62100 | 193 |
| 642 | 20240726 | 100800 | 2014825000 | 62300 | 62400 | 62500 | 62200 | 1119 |
| 643 | 20240726 | 100700 | 1945089700 | 62400 | 62500 | 62500 | 62400 | 128 |
| 644 | 20240726 | 100600 | 1937092700 | 62500 | 62500 | 62500 | 62500 | 19 |
| 645 | 20240726 | 100500 | 1935905200 | 62400 | 62400 | 62400 | 62400 | 55 |
| 646 | 20240726 | 100400 | 1932473200 | 62500 | 62500 | 62500 | 62400 | 43 |
| 647 | 20240726 | 100300 | 1929787300 | 62400 | 62400 | 62400 | 62300 | 160 |
| 648 | 20240726 | 100200 | 1919803400 | 62400 | 62400 | 62500 | 62400 | 422 |
| 649 | 20240726 | 100100 | 1893469100 | 62200 | 62200 | 62400 | 62100 | 287 |
| 650 | 20240726 | 100000 | 1875607400 | 62200 | 62100 | 62200 | 62100 | 138 |
| 651 | 20240726 | 095900 | 1867026400 | 62100 | 62200 | 62200 | 62100 | 25 |
| 652 | 20240726 | 095800 | 1865472800 | 62200 | 62200 | 62200 | 62100 | 145 |
| 653 | 20240726 | 095700 | 1856454000 | 62300 | 62300 | 62300 | 62200 | 116 |
| 654 | 20240726 | 095600 | 1849229200 | 62300 | 62100 | 62300 | 62100 | 221 |
| 655 | 20240726 | 095500 | 1835479500 | 62100 | 62200 | 62200 | 62100 | 127 |
| 656 | 20240726 | 095400 | 1827580300 | 62200 | 62200 | 62300 | 62200 | 105 |
| 657 | 20240726 | 095300 | 1821046000 | 62300 | 62200 | 62300 | 62200 | 205 |
| 658 | 20240726 | 095200 | 1808290800 | 62200 | 62200 | 62200 | 62200 | 27 |
| 659 | 20240726 | 095100 | 1806611400 | 62200 | 62100 | 62200 | 62100 | 379 |
| 660 | 20240726 | 095000 | 1783074900 | 62200 | 62100 | 62200 | 62100 | 213 |
| 661 | 20240726 | 094900 | 1769834300 | 62100 | 62400 | 62400 | 62000 | 253 |
| 662 | 20240726 | 094800 | 1754092300 | 62400 | 62300 | 62400 | 62300 | 154 |
| 663 | 20240726 | 094700 | 1744496200 | 62000 | 62000 | 62000 | 62000 | 67 |
| 664 | 20240726 | 094600 | 1740342200 | 62000 | 62000 | 62300 | 61900 | 649 |
| 665 | 20240726 | 094500 | 1699954500 | 62100 | 62100 | 62300 | 62100 | 314 |
| 666 | 20240726 | 094400 | 1680441200 | 62300 | 62300 | 62300 | 62300 | 13 |
| 667 | 20240726 | 094300 | 1679631300 | 61900 | 62200 | 62300 | 61900 | 450 |
| 668 | 20240726 | 094200 | 1651726700 | 62300 | 62000 | 62300 | 61900 | 286 |
| 669 | 20240726 | 094100 | 1633992400 | 62000 | 62400 | 62400 | 62000 | 153 |
| 670 | 20240726 | 094000 | 1624484900 | 62100 | 62400 | 62600 | 62100 | 928 |
| 671 | 20240726 | 093900 | 1566634400 | 62400 | 62400 | 62500 | 62400 | 309 |
| 672 | 20240726 | 093800 | 1547336200 | 62400 | 62400 | 62400 | 62400 | 51 |
| 673 | 20240726 | 093700 | 1544153800 | 62400 | 62400 | 62500 | 62300 | 260 |
| 674 | 20240726 | 093600 | 1527926000 | 62400 | 62200 | 62500 | 62200 | 155 |
| 675 | 20240726 | 093500 | 1518262300 | 62200 | 62200 | 62300 | 62200 | 86 |
| 676 | 20240726 | 093400 | 1512909400 | 62300 | 62400 | 62400 | 62200 | 255 |
| 677 | 20240726 | 093300 | 1497016500 | 62400 | 62400 | 62400 | 62000 | 651 |
| 678 | 20240726 | 093200 | 1456451000 | 62300 | 62500 | 62500 | 62200 | 241 |
| 679 | 20240726 | 093100 | 1441437600 | 62200 | 62100 | 62500 | 62100 | 195 |
| 680 | 20240726 | 093000 | 1429304400 | 62100 | 62500 | 62600 | 62100 | 266 |
| 681 | 20240726 | 092900 | 1412703500 | 62500 | 62200 | 62500 | 62200 | 376 |
| 682 | 20240726 | 092800 | 1389251500 | 62200 | 62100 | 62200 | 62100 | 348 |
| 683 | 20240726 | 092700 | 1367612900 | 62100 | 61800 | 62100 | 61800 | 548 |
| 684 | 20240726 | 092600 | 1333675200 | 61900 | 62000 | 62000 | 61900 | 20 |
| 685 | 20240726 | 092500 | 1332435700 | 62000 | 61600 | 62100 | 61600 | 615 |
| 686 | 20240726 | 092400 | 1294359200 | 61800 | 61800 | 61800 | 61700 | 484 |
| 687 | 20240726 | 092300 | 1264487900 | 61800 | 62200 | 62200 | 61800 | 2181 |
| 688 | 20240726 | 092200 | 1129657900 | 62200 | 61800 | 62200 | 61800 | 1315 |
| 689 | 20240726 | 092100 | 1048370400 | 61800 | 62200 | 62200 | 61800 | 960 |
| 690 | 20240726 | 092000 | 988886000 | 62100 | 62300 | 62300 | 62100 | 645 |
| 691 | 20240726 | 091900 | 948813000 | 62200 | 62600 | 62700 | 62200 | 1476 |
| 692 | 20240726 | 091800 | 856711400 | 62700 | 62600 | 62700 | 62600 | 140 |
| 693 | 20240726 | 091700 | 847941000 | 62600 | 62600 | 62700 | 62600 | 15 |
| 694 | 20240726 | 091600 | 847001900 | 62600 | 62700 | 62700 | 62500 | 229 |
| 695 | 20240726 | 091500 | 832650300 | 62600 | 62500 | 62700 | 62500 | 71 |
| 696 | 20240726 | 091400 | 828202300 | 62500 | 62500 | 62500 | 62500 | 120 |
| 697 | 20240726 | 091300 | 820702300 | 62500 | 62700 | 62700 | 62500 | 607 |
| 698 | 20240726 | 091200 | 782729000 | 62700 | 62900 | 62900 | 62700 | 332 |
| 699 | 20240726 | 091100 | 761895600 | 62900 | 62500 | 62900 | 62400 | 501 |
| 700 | 20240726 | 091000 | 730506000 | 62400 | 62500 | 62600 | 62300 | 1518 |
| 701 | 20240726 | 090900 | 635788800 | 62600 | 62500 | 62600 | 62500 | 172 |
| 702 | 20240726 | 090800 | 625030700 | 62600 | 62300 | 62600 | 62300 | 390 |
| 703 | 20240726 | 090700 | 600668700 | 62500 | 62900 | 62900 | 62300 | 982 |
| 704 | 20240726 | 090600 | 539140300 | 62900 | 62600 | 62900 | 62600 | 559 |
| 705 | 20240726 | 090500 | 504114500 | 62600 | 62200 | 62700 | 62200 | 406 |
| 706 | 20240726 | 090400 | 478786800 | 62200 | 62600 | 62600 | 62100 | 1498 |
| 707 | 20240726 | 090300 | 385333000 | 62500 | 62600 | 62700 | 62400 | 780 |
| 708 | 20240726 | 090200 | 336598200 | 62700 | 62600 | 62900 | 62600 | 684 |
| 709 | 20240726 | 090100 | 293737500 | 62700 | 63400 | 63700 | 62500 | 2020 |
| 710 | 20240726 | 090000 | 166415100 | 63400 | 64100 | 64100 | 63300 | 2597 |