38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 3 | 20240813 | 204700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240813 | 204600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240813 | 204500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240813 | 204400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240813 | 204300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240813 | 204200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240813 | 204100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240813 | 204000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240813 | 203900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240813 | 203800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240813 | 203700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240813 | 203600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240813 | 203500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240813 | 203400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240813 | 203300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240813 | 203200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240813 | 203100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240813 | 203000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240813 | 202900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240813 | 202800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240813 | 202700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240813 | 202600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240813 | 202500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240813 | 202400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240813 | 202300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240813 | 202200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240813 | 202100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240813 | 202000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240813 | 201900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240813 | 201800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 33 | 20240813 | 201700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240813 | 201600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240813 | 201500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240813 | 201400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240813 | 201300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240813 | 201200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240813 | 201100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240813 | 201000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240813 | 200900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240813 | 200800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240813 | 200700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240813 | 200600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240813 | 200500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240813 | 200400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240813 | 200300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240813 | 200200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240813 | 200100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240813 | 200000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240813 | 195900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240813 | 195800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240813 | 195700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240813 | 195600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240813 | 195500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240813 | 195400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240813 | 195300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240813 | 195200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240813 | 195100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240813 | 195000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240813 | 194900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240813 | 194800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 63 | 20240813 | 194700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240813 | 194600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240813 | 194500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240813 | 194400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240813 | 194300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240813 | 194200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240813 | 194100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240813 | 194000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240813 | 193900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240813 | 193800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240813 | 193700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240813 | 193600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240813 | 193500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240813 | 193400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240813 | 193300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240813 | 193200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240813 | 193100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240813 | 193000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240813 | 192900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240813 | 192800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240813 | 192700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240813 | 192600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240813 | 192500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240813 | 192400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240813 | 192300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240813 | 192200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240813 | 192100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240813 | 192000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240813 | 191900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240813 | 191800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 93 | 20240813 | 191700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240813 | 191600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240813 | 191500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240813 | 191400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240813 | 191300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240813 | 191200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240813 | 191100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240813 | 191000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240813 | 190900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240813 | 190800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240813 | 190700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240813 | 190600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240813 | 190500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240813 | 190400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240813 | 190300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240813 | 190200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240813 | 190100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240813 | 190000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240813 | 185900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240813 | 185800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240813 | 185700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240813 | 185600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240813 | 185500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240813 | 185400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240813 | 185300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240813 | 185200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240813 | 185100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240813 | 185000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240813 | 184900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240813 | 184800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 123 | 20240813 | 184700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240813 | 184600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240813 | 184500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240813 | 184400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240813 | 184300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240813 | 184200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240813 | 184100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240813 | 184000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240813 | 183900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240813 | 183800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240813 | 183700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240813 | 183600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240813 | 183500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240813 | 183400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240813 | 183300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240813 | 183200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240813 | 183100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240813 | 183000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240813 | 182900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240813 | 182800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240813 | 182700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240813 | 182600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240813 | 182500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240813 | 182400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240813 | 182300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240813 | 182200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240813 | 182100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240813 | 182000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240813 | 181900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240813 | 181800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 153 | 20240813 | 181700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240813 | 181600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240813 | 181500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240813 | 181400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240813 | 181300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240813 | 181200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240813 | 181100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240813 | 181000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240813 | 180900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240813 | 180800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240813 | 180700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240813 | 180600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240813 | 180500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240813 | 180400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240813 | 180300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240813 | 180200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240813 | 180100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240813 | 180000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240813 | 175900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240813 | 175800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240813 | 175700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240813 | 175600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240813 | 175500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240813 | 175400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240813 | 175300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240813 | 175200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240813 | 175100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240813 | 175000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240813 | 174900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240813 | 174800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 183 | 20240813 | 174700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240813 | 174600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240813 | 174500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240813 | 174400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240813 | 174300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240813 | 174200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240813 | 174100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240813 | 174000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240813 | 173900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240813 | 173800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240813 | 173700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240813 | 173600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240813 | 173500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240813 | 173400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240813 | 173300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240813 | 173200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240813 | 173100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240813 | 173000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240813 | 172900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240813 | 172800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240813 | 172700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240813 | 172600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240813 | 172500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240813 | 172400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20240813 | 172300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240813 | 172200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240813 | 172100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240813 | 172000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240813 | 171900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240813 | 171800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 213 | 20240813 | 171700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240813 | 171600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240813 | 171500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240813 | 171400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240813 | 171300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20240813 | 171200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20240813 | 171100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20240813 | 171000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20240813 | 170900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20240813 | 170800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20240813 | 170700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20240813 | 170600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20240813 | 170500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20240813 | 170400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20240813 | 170300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20240813 | 170200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20240813 | 170100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20240813 | 170000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20240813 | 165900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20240813 | 165800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20240813 | 165700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20240813 | 165600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20240813 | 165500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20240813 | 165400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20240813 | 165300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20240813 | 165200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20240813 | 165100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20240813 | 165000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20240813 | 164900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20240813 | 164800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 243 | 20240813 | 164700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20240813 | 164600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20240813 | 164500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20240813 | 164400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20240813 | 164300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20240813 | 164200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20240813 | 164100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20240813 | 164000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20240813 | 163900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20240813 | 163800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20240813 | 163700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20240813 | 163600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20240813 | 163500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20240813 | 163400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20240813 | 163300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20240813 | 163200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20240813 | 163100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20240813 | 163000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20240813 | 162900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20240813 | 162800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20240813 | 162700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20240813 | 162600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20240813 | 162500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20240813 | 162400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20240813 | 162300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20240813 | 162200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20240813 | 162100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20240813 | 162000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20240813 | 161900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20240813 | 161800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 273 | 20240813 | 161700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20240813 | 161600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20240813 | 161500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20240813 | 161400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20240813 | 161300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20240813 | 161200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20240813 | 161100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20240813 | 161000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20240813 | 160900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20240813 | 160800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20240813 | 160700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20240813 | 160600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20240813 | 160500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20240813 | 160400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20240813 | 160300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20240813 | 160200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20240813 | 160100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20240813 | 160000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20240813 | 155900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20240813 | 155800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20240813 | 155700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20240813 | 155600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20240813 | 155500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20240813 | 155400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20240813 | 155300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20240813 | 155200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20240813 | 155100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20240813 | 155000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20240813 | 154900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20240813 | 154800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 303 | 20240813 | 154700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20240813 | 154600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20240813 | 154500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 306 | 20240813 | 154400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 307 | 20240813 | 154300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 308 | 20240813 | 154200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 309 | 20240813 | 154100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 310 | 20240813 | 154000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 311 | 20240813 | 153900 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 312 | 20240813 | 153800 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 313 | 20240813 | 153700 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 314 | 20240813 | 153600 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 315 | 20240813 | 153500 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 316 | 20240813 | 153400 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 317 | 20240813 | 153300 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 318 | 20240813 | 153200 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 319 | 20240813 | 153100 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 0 |
| 320 | 20240813 | 153000 | 14503627200 | 62600 | 62600 | 62600 | 62600 | 10375 |
| 321 | 20240813 | 152900 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 322 | 20240813 | 152800 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 323 | 20240813 | 152700 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 324 | 20240813 | 152600 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 325 | 20240813 | 152500 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 326 | 20240813 | 152400 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 327 | 20240813 | 152300 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 328 | 20240813 | 152200 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 329 | 20240813 | 152100 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 330 | 20240813 | 152000 | 13854152200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 331 | 20240813 | 151900 | 13854152200 | 63000 | 62800 | 63000 | 62700 | 4353 |
| 332 | 20240813 | 151800 | 13580536300 | 62800 | 62800 | 62800 | 62700 | 1117 |
| 333 | 20240813 | 151700 | 13510478900 | 62800 | 62800 | 62900 | 62700 | 1136 |
| 334 | 20240813 | 151600 | 13439125100 | 62800 | 63000 | 63000 | 62700 | 2177 |
| 335 | 20240813 | 151500 | 13302286700 | 62900 | 63000 | 63000 | 62900 | 352 |
| 336 | 20240813 | 151400 | 13280132100 | 63000 | 62800 | 63000 | 62700 | 3231 |
| 337 | 20240813 | 151300 | 13077161900 | 62800 | 62800 | 62800 | 62700 | 254 |
| 338 | 20240813 | 151200 | 13061211700 | 62800 | 62800 | 62900 | 62700 | 1429 |
| 339 | 20240813 | 151100 | 12971467600 | 62800 | 62700 | 62800 | 62700 | 744 |
| 340 | 20240813 | 151000 | 12924795700 | 62700 | 62700 | 62700 | 62600 | 1033 |
| 341 | 20240813 | 150900 | 12860086300 | 62700 | 62700 | 62700 | 62600 | 692 |
| 342 | 20240813 | 150800 | 12816746200 | 62700 | 62800 | 62800 | 62700 | 244 |
| 343 | 20240813 | 150700 | 12801446500 | 62800 | 62900 | 62900 | 62600 | 336 |
| 344 | 20240813 | 150600 | 12780358800 | 62900 | 62700 | 63000 | 62600 | 5782 |
| 345 | 20240813 | 150500 | 12417191200 | 62800 | 62500 | 62800 | 62500 | 1684 |
| 346 | 20240813 | 150400 | 12311729900 | 62600 | 62700 | 62700 | 62600 | 421 |
| 347 | 20240813 | 150300 | 12285370300 | 62700 | 62700 | 62700 | 62600 | 644 |
| 348 | 20240813 | 150200 | 12245021700 | 62600 | 62700 | 62700 | 62600 | 932 |
| 349 | 20240813 | 150100 | 12186625700 | 62700 | 62700 | 62700 | 62600 | 391 |
| 350 | 20240813 | 150000 | 12162110600 | 62600 | 62500 | 62700 | 62400 | 3299 |
| 351 | 20240813 | 145900 | 11955755500 | 62400 | 62500 | 62600 | 62400 | 213 |
| 352 | 20240813 | 145800 | 11942446000 | 62600 | 62400 | 62600 | 62400 | 781 |
| 353 | 20240813 | 145700 | 11893657500 | 62400 | 62400 | 62500 | 62400 | 191 |
| 354 | 20240813 | 145600 | 11881738100 | 62400 | 62500 | 62500 | 62400 | 32 |
| 355 | 20240813 | 145500 | 11879740500 | 62500 | 62500 | 62600 | 62400 | 230 |
| 356 | 20240813 | 145400 | 11865369600 | 62500 | 62500 | 62600 | 62500 | 189 |
| 357 | 20240813 | 145300 | 11853556600 | 62500 | 62600 | 62600 | 62500 | 392 |
| 358 | 20240813 | 145200 | 11829049900 | 62500 | 62400 | 62600 | 62400 | 1599 |
| 359 | 20240813 | 145100 | 11729111900 | 62500 | 62400 | 62500 | 62400 | 55 |
| 360 | 20240813 | 145000 | 11725677400 | 62400 | 62400 | 62500 | 62400 | 650 |
| 361 | 20240813 | 144900 | 11685115500 | 62400 | 62500 | 62500 | 62400 | 35 |
| 362 | 20240813 | 144800 | 11682930300 | 62500 | 62500 | 62500 | 62400 | 621 |
| 363 | 20240813 | 144700 | 11644136800 | 62500 | 62600 | 62600 | 62500 | 467 |
| 364 | 20240813 | 144600 | 11614924300 | 62500 | 62400 | 62700 | 62400 | 722 |
| 365 | 20240813 | 144500 | 11569753400 | 62700 | 62100 | 62700 | 62000 | 4761 |
| 366 | 20240813 | 144400 | 11273181700 | 62100 | 62100 | 62200 | 62100 | 592 |
| 367 | 20240813 | 144300 | 11236410000 | 62100 | 62000 | 62100 | 61900 | 499 |
| 368 | 20240813 | 144200 | 11205459000 | 62000 | 62000 | 62100 | 62000 | 277 |
| 369 | 20240813 | 144100 | 11188284400 | 62100 | 62100 | 62100 | 62000 | 22 |
| 370 | 20240813 | 144000 | 11186918600 | 62100 | 62000 | 62100 | 62000 | 382 |
| 371 | 20240813 | 143900 | 11163227800 | 62000 | 62000 | 62200 | 62000 | 346 |
| 372 | 20240813 | 143800 | 11141755400 | 62100 | 61800 | 62200 | 61800 | 1126 |
| 373 | 20240813 | 143700 | 11071999100 | 61800 | 61800 | 61900 | 61800 | 124 |
| 374 | 20240813 | 143600 | 11064335400 | 61800 | 61800 | 61900 | 61800 | 351 |
| 375 | 20240813 | 143500 | 11042633300 | 61900 | 61900 | 61900 | 61800 | 113 |
| 376 | 20240813 | 143400 | 11035638800 | 61900 | 61800 | 61900 | 61800 | 53 |
| 377 | 20240813 | 143300 | 11032363200 | 61900 | 61800 | 61900 | 61800 | 159 |
| 378 | 20240813 | 143200 | 11022536300 | 61800 | 61700 | 61800 | 61600 | 970 |
| 379 | 20240813 | 143100 | 10962641500 | 61700 | 61700 | 61700 | 61600 | 99 |
| 380 | 20240813 | 143000 | 10956534800 | 61700 | 61800 | 61800 | 61700 | 378 |
| 381 | 20240813 | 142900 | 10933211900 | 61700 | 61700 | 61800 | 61600 | 300 |
| 382 | 20240813 | 142800 | 10914701900 | 61800 | 61800 | 61800 | 61700 | 19 |
| 383 | 20240813 | 142700 | 10913529100 | 61700 | 61800 | 61800 | 61600 | 426 |
| 384 | 20240813 | 142600 | 10887240700 | 61800 | 61700 | 61800 | 61700 | 68 |
| 385 | 20240813 | 142500 | 10883041200 | 61700 | 61600 | 61800 | 61600 | 62 |
| 386 | 20240813 | 142400 | 10879220200 | 61700 | 61600 | 61700 | 61600 | 622 |
| 387 | 20240813 | 142300 | 10840880400 | 61700 | 61700 | 61700 | 61600 | 73 |
| 388 | 20240813 | 142200 | 10836383000 | 61600 | 61700 | 61700 | 61600 | 252 |
| 389 | 20240813 | 142100 | 10820859500 | 61700 | 61600 | 61700 | 61600 | 301 |
| 390 | 20240813 | 142000 | 10802317100 | 61600 | 61800 | 61800 | 61600 | 341 |
| 391 | 20240813 | 141900 | 10781279600 | 61800 | 61700 | 61800 | 61700 | 46 |
| 392 | 20240813 | 141800 | 10778441200 | 61700 | 61700 | 61800 | 61700 | 84 |
| 393 | 20240813 | 141700 | 10773258200 | 61800 | 61800 | 61800 | 61700 | 248 |
| 394 | 20240813 | 141600 | 10757951000 | 61700 | 61700 | 61800 | 61700 | 132 |
| 395 | 20240813 | 141500 | 10749797800 | 61800 | 61700 | 61800 | 61700 | 101 |
| 396 | 20240813 | 141400 | 10743560600 | 61700 | 61700 | 61800 | 61700 | 823 |
| 397 | 20240813 | 141300 | 10692764000 | 61700 | 61700 | 61700 | 61600 | 113 |
| 398 | 20240813 | 141200 | 10685801500 | 61700 | 61600 | 61700 | 61600 | 179 |
| 399 | 20240813 | 141100 | 10674774200 | 61700 | 61700 | 61800 | 61700 | 198 |
| 400 | 20240813 | 141000 | 10662557500 | 61800 | 61600 | 61800 | 61500 | 1199 |
| 401 | 20240813 | 140900 | 10588746000 | 61500 | 61600 | 61700 | 61500 | 1123 |
| 402 | 20240813 | 140800 | 10519567000 | 61600 | 61600 | 61700 | 61600 | 421 |
| 403 | 20240813 | 140700 | 10493633000 | 61600 | 61700 | 61700 | 61600 | 443 |
| 404 | 20240813 | 140600 | 10466338700 | 61700 | 61700 | 61800 | 61600 | 567 |
| 405 | 20240813 | 140500 | 10431357900 | 61700 | 61800 | 61800 | 61700 | 392 |
| 406 | 20240813 | 140400 | 10407171000 | 61800 | 61800 | 61800 | 61700 | 11 |
| 407 | 20240813 | 140300 | 10406491600 | 61800 | 61800 | 61800 | 61800 | 10 |
| 408 | 20240813 | 140200 | 10405873600 | 61800 | 61800 | 61800 | 61700 | 86 |
| 409 | 20240813 | 140100 | 10400560900 | 61800 | 61900 | 61900 | 61700 | 497 |
| 410 | 20240813 | 140000 | 10369847200 | 61800 | 61900 | 61900 | 61800 | 1231 |
| 411 | 20240813 | 135900 | 10293746900 | 61900 | 61900 | 61900 | 61800 | 301 |
| 412 | 20240813 | 135800 | 10275130800 | 61900 | 61800 | 61900 | 61800 | 57 |
| 413 | 20240813 | 135700 | 10271607300 | 61900 | 61800 | 61900 | 61800 | 67 |
| 414 | 20240813 | 135600 | 10267466300 | 61800 | 61900 | 61900 | 61800 | 81 |
| 415 | 20240813 | 135500 | 10262458400 | 61800 | 61800 | 61900 | 61800 | 367 |
| 416 | 20240813 | 135400 | 10239754600 | 61800 | 61900 | 62000 | 61800 | 351 |
| 417 | 20240813 | 135300 | 10218035000 | 62000 | 61900 | 62000 | 61900 | 135 |
| 418 | 20240813 | 135200 | 10209678100 | 61900 | 61900 | 62000 | 61900 | 267 |
| 419 | 20240813 | 135100 | 10193150400 | 61900 | 61900 | 61900 | 61800 | 147 |
| 420 | 20240813 | 135000 | 10184055100 | 61800 | 61900 | 61900 | 61800 | 536 |
| 421 | 20240813 | 134900 | 10150878200 | 61900 | 61900 | 62000 | 61900 | 416 |
| 422 | 20240813 | 134800 | 10125126600 | 61800 | 61800 | 61900 | 61800 | 230 |
| 423 | 20240813 | 134700 | 10110906000 | 61900 | 61800 | 61900 | 61800 | 168 |
| 424 | 20240813 | 134600 | 10100517100 | 61900 | 61800 | 61900 | 61800 | 261 |
| 425 | 20240813 | 134500 | 10084384400 | 61800 | 61900 | 61900 | 61800 | 72 |
| 426 | 20240813 | 134400 | 10079930600 | 61900 | 61900 | 61900 | 61800 | 7 |
| 427 | 20240813 | 134300 | 10079497500 | 61800 | 61900 | 61900 | 61800 | 130 |
| 428 | 20240813 | 134200 | 10071450900 | 61800 | 61800 | 61900 | 61700 | 169 |
| 429 | 20240813 | 134100 | 10061007000 | 61700 | 61700 | 61800 | 61700 | 274 |
| 430 | 20240813 | 134000 | 10044099300 | 61700 | 61700 | 61700 | 61600 | 431 |
| 431 | 20240813 | 133900 | 10017515700 | 61700 | 61700 | 61700 | 61700 | 43 |
| 432 | 20240813 | 133800 | 10014862600 | 61800 | 61700 | 61800 | 61700 | 1237 |
| 433 | 20240813 | 133700 | 9938509000 | 61700 | 61900 | 61900 | 61700 | 450 |
| 434 | 20240813 | 133600 | 9910705300 | 61900 | 61800 | 61900 | 61800 | 224 |
| 435 | 20240813 | 133500 | 9896845700 | 61900 | 61900 | 61900 | 61800 | 116 |
| 436 | 20240813 | 133400 | 9889665800 | 61900 | 61700 | 61900 | 61700 | 247 |
| 437 | 20240813 | 133300 | 9874401200 | 61700 | 61700 | 61800 | 61700 | 29 |
| 438 | 20240813 | 133200 | 9872610900 | 61800 | 61700 | 61800 | 61700 | 390 |
| 439 | 20240813 | 133100 | 9848532700 | 61700 | 61700 | 61800 | 61700 | 355 |
| 440 | 20240813 | 133000 | 9826628500 | 61700 | 61900 | 61900 | 61700 | 387 |
| 441 | 20240813 | 132900 | 9802716800 | 61800 | 61900 | 61900 | 61800 | 1060 |
| 442 | 20240813 | 132800 | 9737208400 | 61800 | 62000 | 62000 | 61800 | 443 |
| 443 | 20240813 | 132700 | 9709789000 | 62000 | 61900 | 62000 | 61900 | 217 |
| 444 | 20240813 | 132600 | 9696356200 | 62000 | 61900 | 62000 | 61900 | 21 |
| 445 | 20240813 | 132500 | 9695055700 | 61900 | 62000 | 62000 | 61900 | 223 |
| 446 | 20240813 | 132400 | 9681237600 | 62100 | 62100 | 62100 | 62100 | 6 |
| 447 | 20240813 | 132300 | 9680865000 | 62100 | 61800 | 62100 | 61800 | 791 |
| 448 | 20240813 | 132200 | 9631884900 | 61900 | 61800 | 61900 | 61800 | 154 |
| 449 | 20240813 | 132100 | 9622353000 | 61800 | 62000 | 62000 | 61800 | 1116 |
| 450 | 20240813 | 132000 | 9553271800 | 62000 | 62100 | 62100 | 62000 | 139 |
| 451 | 20240813 | 131900 | 9544652500 | 62100 | 62000 | 62100 | 62000 | 59 |
| 452 | 20240813 | 131800 | 9540993900 | 62100 | 61900 | 62100 | 61900 | 208 |
| 453 | 20240813 | 131700 | 9528102500 | 61900 | 61900 | 62100 | 61900 | 606 |
| 454 | 20240813 | 131600 | 9490532100 | 62000 | 62100 | 62100 | 62000 | 227 |
| 455 | 20240813 | 131500 | 9476457800 | 62100 | 62000 | 62100 | 62000 | 36 |
| 456 | 20240813 | 131400 | 9474225600 | 62100 | 62100 | 62100 | 62000 | 92 |
| 457 | 20240813 | 131300 | 9468520100 | 62100 | 61900 | 62100 | 61900 | 202 |
| 458 | 20240813 | 131200 | 9455998200 | 62000 | 61900 | 62000 | 61900 | 93 |
| 459 | 20240813 | 131100 | 9450241000 | 61900 | 62000 | 62000 | 61900 | 170 |
| 460 | 20240813 | 131000 | 9439717900 | 62000 | 62100 | 62100 | 61900 | 218 |
| 461 | 20240813 | 130900 | 9426204800 | 62100 | 62000 | 62100 | 62000 | 130 |
| 462 | 20240813 | 130800 | 9418144400 | 62100 | 62000 | 62100 | 61900 | 1771 |
| 463 | 20240813 | 130700 | 9308418400 | 62100 | 62100 | 62100 | 62100 | 18 |
| 464 | 20240813 | 130600 | 9307300600 | 62000 | 62100 | 62100 | 62000 | 38 |
| 465 | 20240813 | 130500 | 9304943800 | 62100 | 62000 | 62100 | 62000 | 120 |
| 466 | 20240813 | 130400 | 9297499000 | 62000 | 62200 | 62200 | 62000 | 404 |
| 467 | 20240813 | 130300 | 9272392600 | 62200 | 62400 | 62400 | 62200 | 14 |
| 468 | 20240813 | 130200 | 9271521000 | 62400 | 62000 | 62400 | 62000 | 1368 |
| 469 | 20240813 | 130100 | 9186574300 | 62000 | 62100 | 62100 | 62000 | 423 |
| 470 | 20240813 | 130000 | 9160340000 | 62000 | 62000 | 62100 | 62000 | 76 |
| 471 | 20240813 | 125900 | 9155627800 | 62000 | 62100 | 62100 | 61900 | 131 |
| 472 | 20240813 | 125800 | 9147507000 | 62000 | 62000 | 62100 | 62000 | 509 |
| 473 | 20240813 | 125700 | 9115948700 | 62000 | 62100 | 62100 | 62000 | 29 |
| 474 | 20240813 | 125600 | 9114149200 | 62100 | 62000 | 62100 | 62000 | 72 |
| 475 | 20240813 | 125500 | 9109685000 | 62000 | 62100 | 62200 | 62000 | 449 |
| 476 | 20240813 | 125400 | 9081822000 | 62200 | 62100 | 62200 | 62100 | 716 |
| 477 | 20240813 | 125300 | 9037358100 | 62200 | 62200 | 62200 | 62100 | 35 |
| 478 | 20240813 | 125200 | 9035183500 | 62200 | 62200 | 62200 | 62200 | 17 |
| 479 | 20240813 | 125100 | 9034126100 | 62100 | 62100 | 62200 | 62100 | 33 |
| 480 | 20240813 | 125000 | 9032075600 | 62200 | 62200 | 62200 | 62100 | 164 |
| 481 | 20240813 | 124900 | 9021886500 | 62200 | 62200 | 62200 | 62200 | 40 |
| 482 | 20240813 | 124800 | 9019398500 | 62100 | 62100 | 62200 | 62100 | 50 |
| 483 | 20240813 | 124700 | 9016293000 | 62100 | 62100 | 62200 | 62100 | 454 |
| 484 | 20240813 | 124600 | 8988099200 | 62100 | 62100 | 62200 | 62100 | 42 |
| 485 | 20240813 | 124500 | 8985490900 | 62200 | 62100 | 62200 | 62100 | 14 |
| 486 | 20240813 | 124400 | 8984620700 | 62200 | 62200 | 62200 | 62200 | 34 |
| 487 | 20240813 | 124300 | 8982505900 | 62100 | 62200 | 62200 | 62100 | 170 |
| 488 | 20240813 | 124200 | 8971943400 | 62100 | 62200 | 62200 | 62100 | 213 |
| 489 | 20240813 | 124100 | 8958696200 | 62200 | 62400 | 62400 | 62200 | 732 |
| 490 | 20240813 | 124000 | 8913111000 | 62300 | 62300 | 62400 | 62300 | 284 |
| 491 | 20240813 | 123900 | 8895417500 | 62400 | 62500 | 62500 | 62300 | 499 |
| 492 | 20240813 | 123800 | 8864280400 | 62400 | 62500 | 62500 | 62400 | 72 |
| 493 | 20240813 | 123700 | 8859782400 | 62500 | 62500 | 62500 | 62400 | 69 |
| 494 | 20240813 | 123600 | 8855475400 | 62400 | 62400 | 62500 | 62400 | 65 |
| 495 | 20240813 | 123500 | 8851416700 | 62500 | 62400 | 62500 | 62400 | 58 |
| 496 | 20240813 | 123400 | 8847793700 | 62500 | 62500 | 62500 | 62500 | 40 |
| 497 | 20240813 | 123300 | 8845293700 | 62500 | 62500 | 62500 | 62400 | 46 |
| 498 | 20240813 | 123200 | 8842419300 | 62500 | 62500 | 62500 | 62400 | 123 |
| 499 | 20240813 | 123100 | 8834741500 | 62400 | 62400 | 62500 | 62400 | 64 |
| 500 | 20240813 | 123000 | 8830743700 | 62500 | 62500 | 62500 | 62500 | 21 |
| 501 | 20240813 | 122900 | 8829431200 | 62400 | 62500 | 62500 | 62400 | 103 |
| 502 | 20240813 | 122800 | 8823003500 | 62400 | 62500 | 62500 | 62400 | 54 |
| 503 | 20240813 | 122700 | 8819629000 | 62500 | 62500 | 62500 | 62500 | 550 |
| 504 | 20240813 | 122600 | 8785254000 | 62400 | 62500 | 62500 | 62400 | 42 |
| 505 | 20240813 | 122500 | 8782632300 | 62500 | 62500 | 62500 | 62400 | 22 |
| 506 | 20240813 | 122400 | 8781258800 | 62500 | 62500 | 62600 | 62500 | 315 |
| 507 | 20240813 | 122300 | 8761569700 | 62500 | 62400 | 62500 | 62400 | 614 |
| 508 | 20240813 | 122200 | 8723203700 | 62400 | 62500 | 62500 | 62400 | 210 |
| 509 | 20240813 | 122100 | 8710085500 | 62500 | 62500 | 62500 | 62400 | 24 |
| 510 | 20240813 | 122000 | 8708586000 | 62500 | 62500 | 62500 | 62400 | 212 |
| 511 | 20240813 | 121900 | 8695353400 | 62500 | 62500 | 62500 | 62400 | 40 |
| 512 | 20240813 | 121800 | 8692853900 | 62400 | 62400 | 62500 | 62400 | 37 |
| 513 | 20240813 | 121700 | 8690543800 | 62500 | 62500 | 62500 | 62500 | 86 |
| 514 | 20240813 | 121600 | 8685168800 | 62500 | 62400 | 62500 | 62400 | 117 |
| 515 | 20240813 | 121500 | 8677862400 | 62500 | 62500 | 62500 | 62400 | 196 |
| 516 | 20240813 | 121400 | 8665622400 | 62500 | 62500 | 62500 | 62400 | 23 |
| 517 | 20240813 | 121300 | 8664185300 | 62500 | 62400 | 62500 | 62300 | 167 |
| 518 | 20240813 | 121200 | 8653760700 | 62400 | 62400 | 62400 | 62400 | 213 |
| 519 | 20240813 | 121100 | 8640469500 | 62400 | 62400 | 62400 | 62300 | 34 |
| 520 | 20240813 | 121000 | 8638349900 | 62300 | 62300 | 62400 | 62300 | 67 |
| 521 | 20240813 | 120900 | 8634173700 | 62300 | 62400 | 62400 | 62300 | 29 |
| 522 | 20240813 | 120800 | 8632364500 | 62300 | 62500 | 62500 | 62300 | 386 |
| 523 | 20240813 | 120700 | 8608303000 | 62500 | 62400 | 62500 | 62300 | 69 |
| 524 | 20240813 | 120600 | 8603998400 | 62400 | 62400 | 62500 | 62400 | 508 |
| 525 | 20240813 | 120500 | 8572298600 | 62400 | 62500 | 62500 | 62400 | 19 |
| 526 | 20240813 | 120400 | 8571112500 | 62500 | 62500 | 62500 | 62400 | 283 |
| 527 | 20240813 | 120300 | 8553425200 | 62500 | 62400 | 62500 | 62400 | 209 |
| 528 | 20240813 | 120200 | 8540364000 | 62500 | 62400 | 62500 | 62400 | 65 |
| 529 | 20240813 | 120100 | 8536303000 | 62500 | 62500 | 62500 | 62400 | 37 |
| 530 | 20240813 | 120000 | 8533991900 | 62400 | 62400 | 62500 | 62400 | 42 |
| 531 | 20240813 | 115900 | 8531369800 | 62400 | 62300 | 62500 | 62300 | 122 |
| 532 | 20240813 | 115800 | 8523753900 | 62400 | 62300 | 62400 | 62300 | 96 |
| 533 | 20240813 | 115700 | 8517764600 | 62400 | 62500 | 62500 | 62300 | 47 |
| 534 | 20240813 | 115600 | 8514830200 | 62400 | 62400 | 62400 | 62300 | 271 |
| 535 | 20240813 | 115500 | 8497920300 | 62400 | 62400 | 62400 | 62300 | 249 |
| 536 | 20240813 | 115400 | 8482384800 | 62400 | 62400 | 62400 | 62300 | 288 |
| 537 | 20240813 | 115300 | 8464438600 | 62400 | 62300 | 62500 | 62300 | 231 |
| 538 | 20240813 | 115200 | 8450020400 | 62400 | 62400 | 62400 | 62300 | 93 |
| 539 | 20240813 | 115100 | 8444218800 | 62400 | 62400 | 62400 | 62300 | 46 |
| 540 | 20240813 | 115000 | 8441348900 | 62400 | 62400 | 62400 | 62300 | 29 |
| 541 | 20240813 | 114900 | 8439540700 | 62400 | 62300 | 62400 | 62300 | 53 |
| 542 | 20240813 | 114800 | 8436237200 | 62300 | 62300 | 62300 | 62300 | 115 |
| 543 | 20240813 | 114700 | 8429072700 | 62200 | 62300 | 62300 | 62200 | 163 |
| 544 | 20240813 | 114600 | 8418918200 | 62300 | 62300 | 62300 | 62200 | 26 |
| 545 | 20240813 | 114500 | 8417298900 | 62300 | 62200 | 62300 | 62200 | 122 |
| 546 | 20240813 | 114400 | 8409700800 | 62200 | 62300 | 62300 | 62200 | 422 |
| 547 | 20240813 | 114300 | 8383452100 | 62200 | 62400 | 62400 | 62200 | 579 |
| 548 | 20240813 | 114200 | 8347371100 | 62400 | 62400 | 62400 | 62300 | 118 |
| 549 | 20240813 | 114100 | 8340008400 | 62300 | 62300 | 62400 | 62300 | 24 |
| 550 | 20240813 | 114000 | 8338511400 | 62400 | 62300 | 62400 | 62300 | 395 |
| 551 | 20240813 | 113900 | 8313902800 | 62300 | 62200 | 62300 | 62200 | 322 |
| 552 | 20240813 | 113800 | 8293863100 | 62200 | 62200 | 62200 | 62100 | 131 |
| 553 | 20240813 | 113700 | 8285715200 | 62100 | 62200 | 62200 | 62100 | 27 |
| 554 | 20240813 | 113600 | 8284037800 | 62200 | 62100 | 62200 | 62100 | 111 |
| 555 | 20240813 | 113500 | 8277144200 | 62200 | 62200 | 62200 | 62000 | 264 |
| 556 | 20240813 | 113400 | 8260755100 | 62200 | 62200 | 62200 | 62100 | 25 |
| 557 | 20240813 | 113300 | 8259200700 | 62100 | 62100 | 62200 | 62100 | 59 |
| 558 | 20240813 | 113200 | 8255536200 | 62100 | 62000 | 62300 | 62000 | 424 |
| 559 | 20240813 | 113100 | 8229199700 | 62000 | 61900 | 62100 | 61900 | 203 |
| 560 | 20240813 | 113000 | 8216615500 | 61800 | 61900 | 62000 | 61800 | 1781 |
| 561 | 20240813 | 112900 | 8106451200 | 62000 | 62100 | 62100 | 61900 | 709 |
| 562 | 20240813 | 112800 | 8062506000 | 62000 | 62100 | 62100 | 62000 | 792 |
| 563 | 20240813 | 112700 | 8013399800 | 62100 | 62100 | 62200 | 62000 | 860 |
| 564 | 20240813 | 112600 | 7960001300 | 62100 | 62100 | 62200 | 62100 | 366 |
| 565 | 20240813 | 112500 | 7937262500 | 62100 | 62100 | 62200 | 62100 | 1018 |
| 566 | 20240813 | 112400 | 7874031100 | 62100 | 62200 | 62300 | 62100 | 845 |
| 567 | 20240813 | 112300 | 7821502900 | 62300 | 62300 | 62300 | 62200 | 143 |
| 568 | 20240813 | 112200 | 7812605900 | 62300 | 62200 | 62300 | 62200 | 156 |
| 569 | 20240813 | 112100 | 7802894600 | 62200 | 62200 | 62300 | 62200 | 13 |
| 570 | 20240813 | 112000 | 7802085400 | 62200 | 62300 | 62300 | 62200 | 49 |
| 571 | 20240813 | 111900 | 7799035400 | 62200 | 62200 | 62300 | 62200 | 177 |
| 572 | 20240813 | 111800 | 7788025600 | 62300 | 62300 | 62300 | 62200 | 67 |
| 573 | 20240813 | 111700 | 7783855200 | 62200 | 62300 | 62300 | 62200 | 80 |
| 574 | 20240813 | 111600 | 7778878700 | 62200 | 62200 | 62300 | 62200 | 133 |
| 575 | 20240813 | 111500 | 7770605000 | 62300 | 62200 | 62300 | 62200 | 48 |
| 576 | 20240813 | 111400 | 7767619100 | 62200 | 62300 | 62400 | 62200 | 665 |
| 577 | 20240813 | 111300 | 7726192200 | 62400 | 62300 | 62400 | 62200 | 213 |
| 578 | 20240813 | 111200 | 7712923800 | 62300 | 62300 | 62300 | 62200 | 29 |
| 579 | 20240813 | 111100 | 7711119000 | 62200 | 62200 | 62300 | 62200 | 207 |
| 580 | 20240813 | 111000 | 7698243500 | 62200 | 62300 | 62400 | 62200 | 1281 |
| 581 | 20240813 | 110900 | 7618545600 | 62300 | 62300 | 62400 | 62300 | 154 |
| 582 | 20240813 | 110800 | 7608951000 | 62300 | 62400 | 62400 | 62300 | 518 |
| 583 | 20240813 | 110700 | 7576677100 | 62300 | 62500 | 62500 | 62300 | 710 |
| 584 | 20240813 | 110600 | 7532377400 | 62400 | 62500 | 62500 | 62400 | 205 |
| 585 | 20240813 | 110500 | 7519585300 | 62500 | 62500 | 62500 | 62400 | 253 |
| 586 | 20240813 | 110400 | 7503797200 | 62500 | 62500 | 62600 | 62500 | 431 |
| 587 | 20240813 | 110300 | 7476855300 | 62600 | 62600 | 62600 | 62600 | 61 |
| 588 | 20240813 | 110200 | 7473036700 | 62600 | 62500 | 62600 | 62400 | 83 |
| 589 | 20240813 | 110100 | 7467847200 | 62500 | 62400 | 62500 | 62400 | 176 |
| 590 | 20240813 | 110000 | 7456860600 | 62300 | 62300 | 62400 | 62300 | 233 |
| 591 | 20240813 | 105900 | 7442336700 | 62300 | 62300 | 62400 | 62300 | 175 |
| 592 | 20240813 | 105800 | 7431430600 | 62400 | 62300 | 62400 | 62300 | 230 |
| 593 | 20240813 | 105700 | 7417087200 | 62300 | 62300 | 62400 | 62300 | 167 |
| 594 | 20240813 | 105600 | 7406682900 | 62400 | 62300 | 62400 | 62300 | 282 |
| 595 | 20240813 | 105500 | 7389112400 | 62300 | 62400 | 62400 | 62300 | 1179 |
| 596 | 20240813 | 105400 | 7315572400 | 62500 | 62400 | 62500 | 62400 | 57 |
| 597 | 20240813 | 105300 | 7312015300 | 62500 | 62500 | 62500 | 62400 | 315 |
| 598 | 20240813 | 105200 | 7292330200 | 62600 | 62500 | 62600 | 62500 | 74 |
| 599 | 20240813 | 105100 | 7287698000 | 62500 | 62500 | 62500 | 62400 | 120 |
| 600 | 20240813 | 105000 | 7280201100 | 62500 | 62400 | 62500 | 62400 | 491 |
| 601 | 20240813 | 104900 | 7249527600 | 62300 | 62400 | 62400 | 62300 | 968 |
| 602 | 20240813 | 104800 | 7189208000 | 62500 | 62300 | 62500 | 62300 | 507 |
| 603 | 20240813 | 104700 | 7157581000 | 62300 | 62400 | 62500 | 62300 | 167 |
| 604 | 20240813 | 104600 | 7147159900 | 62400 | 62400 | 62500 | 62400 | 681 |
| 605 | 20240813 | 104500 | 7104665400 | 62400 | 62500 | 62600 | 62400 | 1155 |
| 606 | 20240813 | 104400 | 7032502800 | 62500 | 62600 | 62600 | 62500 | 186 |
| 607 | 20240813 | 104300 | 7020877300 | 62600 | 62600 | 62600 | 62500 | 258 |
| 608 | 20240813 | 104200 | 7004745700 | 62600 | 62600 | 62700 | 62600 | 183 |
| 609 | 20240813 | 104100 | 6993289500 | 62600 | 62600 | 62600 | 62500 | 32 |
| 610 | 20240813 | 104000 | 6991286400 | 62600 | 62600 | 62600 | 62500 | 497 |
| 611 | 20240813 | 103900 | 6960174300 | 62700 | 62900 | 62900 | 62600 | 783 |
| 612 | 20240813 | 103800 | 6911071100 | 62900 | 62800 | 62900 | 62800 | 381 |
| 613 | 20240813 | 103700 | 6887143800 | 62800 | 62900 | 63000 | 62800 | 465 |
| 614 | 20240813 | 103600 | 6857861400 | 62900 | 62800 | 62900 | 62800 | 236 |
| 615 | 20240813 | 103500 | 6843030400 | 62800 | 62700 | 62800 | 62700 | 343 |
| 616 | 20240813 | 103400 | 6821490700 | 62800 | 62700 | 62800 | 62700 | 109 |
| 617 | 20240813 | 103300 | 6814653200 | 62700 | 62700 | 62800 | 62700 | 123 |
| 618 | 20240813 | 103200 | 6806934400 | 62800 | 62700 | 62800 | 62700 | 175 |
| 619 | 20240813 | 103100 | 6795954200 | 62700 | 62600 | 62700 | 62600 | 326 |
| 620 | 20240813 | 103000 | 6775526100 | 62600 | 62900 | 62900 | 62600 | 699 |
| 621 | 20240813 | 102900 | 6731666300 | 62900 | 62900 | 62900 | 62800 | 115 |
| 622 | 20240813 | 102800 | 6724441100 | 62900 | 63000 | 63000 | 62800 | 243 |
| 623 | 20240813 | 102700 | 6709156000 | 63000 | 63200 | 63200 | 63000 | 620 |
| 624 | 20240813 | 102600 | 6670052800 | 63100 | 63100 | 63200 | 63100 | 278 |
| 625 | 20240813 | 102500 | 6652503600 | 63000 | 62900 | 63000 | 62900 | 885 |
| 626 | 20240813 | 102400 | 6596755400 | 62900 | 62800 | 62900 | 62700 | 622 |
| 627 | 20240813 | 102300 | 6557669000 | 62800 | 62700 | 62800 | 62700 | 73 |
| 628 | 20240813 | 102200 | 6553091300 | 62800 | 62700 | 62800 | 62700 | 361 |
| 629 | 20240813 | 102100 | 6530456200 | 62800 | 62700 | 62800 | 62700 | 102 |
| 630 | 20240813 | 102000 | 6524058700 | 62700 | 62800 | 62800 | 62700 | 104 |
| 631 | 20240813 | 101900 | 6517537400 | 62800 | 62800 | 62800 | 62700 | 91 |
| 632 | 20240813 | 101800 | 6511822900 | 62700 | 62700 | 62700 | 62600 | 1447 |
| 633 | 20240813 | 101700 | 6421145700 | 62600 | 62700 | 62700 | 62600 | 21 |
| 634 | 20240813 | 101600 | 6419829200 | 62600 | 62600 | 62700 | 62600 | 280 |
| 635 | 20240813 | 101500 | 6402296400 | 62600 | 62700 | 62700 | 62600 | 114 |
| 636 | 20240813 | 101400 | 6395154800 | 62700 | 62500 | 62700 | 62500 | 419 |
| 637 | 20240813 | 101300 | 6368930100 | 62500 | 62500 | 62700 | 62500 | 161 |
| 638 | 20240813 | 101200 | 6358857300 | 62500 | 62500 | 62700 | 62400 | 809 |
| 639 | 20240813 | 101100 | 6308285900 | 62500 | 62700 | 62700 | 62400 | 1851 |
| 640 | 20240813 | 101000 | 6192588100 | 62700 | 62800 | 62800 | 62700 | 618 |
| 641 | 20240813 | 100900 | 6153838100 | 62700 | 62800 | 62900 | 62700 | 393 |
| 642 | 20240813 | 100800 | 6129196700 | 62800 | 62700 | 62900 | 62700 | 375 |
| 643 | 20240813 | 100700 | 6105640600 | 62800 | 62800 | 62900 | 62800 | 659 |
| 644 | 20240813 | 100600 | 6064254600 | 62900 | 62800 | 62900 | 62800 | 74 |
| 645 | 20240813 | 100500 | 6059600900 | 62900 | 62900 | 62900 | 62800 | 74 |
| 646 | 20240813 | 100400 | 6054947300 | 62800 | 63000 | 63000 | 62800 | 573 |
| 647 | 20240813 | 100300 | 6018936900 | 63000 | 63000 | 63000 | 62900 | 211 |
| 648 | 20240813 | 100200 | 6005648700 | 63000 | 63000 | 63100 | 63000 | 166 |
| 649 | 20240813 | 100100 | 5995190500 | 63100 | 63000 | 63100 | 63000 | 101 |
| 650 | 20240813 | 100000 | 5988824100 | 63000 | 63100 | 63100 | 63000 | 959 |
| 651 | 20240813 | 095900 | 5928406700 | 63000 | 63100 | 63100 | 63000 | 144 |
| 652 | 20240813 | 095800 | 5919326600 | 63100 | 63000 | 63100 | 63000 | 43 |
| 653 | 20240813 | 095700 | 5916613400 | 63000 | 63100 | 63200 | 63000 | 61 |
| 654 | 20240813 | 095600 | 5912764500 | 63200 | 63300 | 63300 | 63100 | 377 |
| 655 | 20240813 | 095500 | 5888961400 | 63300 | 63300 | 63400 | 63200 | 452 |
| 656 | 20240813 | 095400 | 5860348600 | 63300 | 63400 | 63400 | 63200 | 411 |
| 657 | 20240813 | 095300 | 5834332300 | 63400 | 63300 | 63400 | 63200 | 838 |
| 658 | 20240813 | 095200 | 5781284700 | 63300 | 63100 | 63300 | 63000 | 1642 |
| 659 | 20240813 | 095100 | 5677501300 | 63100 | 63000 | 63100 | 62900 | 227 |
| 660 | 20240813 | 095000 | 5663197400 | 63100 | 63000 | 63200 | 63000 | 1254 |
| 661 | 20240813 | 094900 | 5584096700 | 63000 | 63000 | 63000 | 62800 | 387 |
| 662 | 20240813 | 094800 | 5559753700 | 63000 | 62900 | 63000 | 62900 | 820 |
| 663 | 20240813 | 094700 | 5508130800 | 63000 | 62900 | 63000 | 62900 | 212 |
| 664 | 20240813 | 094600 | 5494791200 | 62800 | 62800 | 62800 | 62700 | 250 |
| 665 | 20240813 | 094500 | 5479092600 | 62800 | 62600 | 62800 | 62500 | 754 |
| 666 | 20240813 | 094400 | 5431842700 | 62600 | 62500 | 62600 | 62500 | 214 |
| 667 | 20240813 | 094300 | 5418447400 | 62600 | 62600 | 62600 | 62500 | 175 |
| 668 | 20240813 | 094200 | 5407499000 | 62600 | 62400 | 62600 | 62300 | 1475 |
| 669 | 20240813 | 094100 | 5315447300 | 62300 | 62300 | 62400 | 62200 | 1098 |
| 670 | 20240813 | 094000 | 5247060300 | 62400 | 62300 | 62400 | 62200 | 2822 |
| 671 | 20240813 | 093900 | 5071326400 | 62300 | 62300 | 62500 | 62300 | 1629 |
| 672 | 20240813 | 093800 | 4969782100 | 62400 | 62600 | 62600 | 62300 | 1753 |
| 673 | 20240813 | 093700 | 4860300000 | 62600 | 62600 | 62700 | 62500 | 1081 |
| 674 | 20240813 | 093600 | 4792647800 | 62600 | 62600 | 62600 | 62500 | 780 |
| 675 | 20240813 | 093500 | 4743832400 | 62600 | 62700 | 62700 | 62600 | 470 |
| 676 | 20240813 | 093400 | 4714406300 | 62600 | 62700 | 62700 | 62600 | 869 |
| 677 | 20240813 | 093300 | 4659987300 | 62700 | 62700 | 62800 | 62700 | 805 |
| 678 | 20240813 | 093200 | 4609505600 | 62700 | 62900 | 62900 | 62700 | 1378 |
| 679 | 20240813 | 093100 | 4523021700 | 62900 | 62900 | 63000 | 62800 | 875 |
| 680 | 20240813 | 093000 | 4467953700 | 63000 | 63200 | 63200 | 62900 | 1196 |
| 681 | 20240813 | 092900 | 4392604600 | 63100 | 63200 | 63200 | 63100 | 766 |
| 682 | 20240813 | 092800 | 4344246800 | 63200 | 63200 | 63300 | 63100 | 696 |
| 683 | 20240813 | 092700 | 4300259700 | 63200 | 63100 | 63200 | 63100 | 1099 |
| 684 | 20240813 | 092600 | 4230865900 | 63100 | 63200 | 63200 | 63100 | 1729 |
| 685 | 20240813 | 092500 | 4121745300 | 63200 | 63300 | 63300 | 63200 | 2220 |
| 686 | 20240813 | 092400 | 3981418900 | 63300 | 63500 | 63500 | 63300 | 545 |
| 687 | 20240813 | 092300 | 3946898500 | 63500 | 63400 | 63600 | 63400 | 3292 |
| 688 | 20240813 | 092200 | 3737920900 | 63400 | 63200 | 63500 | 63200 | 957 |
| 689 | 20240813 | 092100 | 3677261600 | 63200 | 63300 | 63300 | 63200 | 1678 |
| 690 | 20240813 | 092000 | 3571126800 | 63300 | 63400 | 63400 | 63200 | 1157 |
| 691 | 20240813 | 091900 | 3497903600 | 63400 | 63700 | 63700 | 63400 | 598 |
| 692 | 20240813 | 091800 | 3459930100 | 63700 | 63200 | 63700 | 63100 | 5161 |
| 693 | 20240813 | 091700 | 3132405000 | 63200 | 63500 | 63500 | 63100 | 3459 |
| 694 | 20240813 | 091600 | 2913343100 | 63500 | 63500 | 63600 | 63500 | 2812 |
| 695 | 20240813 | 091500 | 2734699800 | 63600 | 63500 | 63600 | 63400 | 3300 |
| 696 | 20240813 | 091400 | 2525184700 | 63500 | 63500 | 63700 | 63400 | 3826 |
| 697 | 20240813 | 091300 | 2282110700 | 63600 | 63400 | 63600 | 63300 | 4356 |
| 698 | 20240813 | 091200 | 2005470100 | 63400 | 63200 | 63500 | 63200 | 7241 |
| 699 | 20240813 | 091100 | 1546404300 | 63300 | 63000 | 63300 | 62900 | 3594 |
| 700 | 20240813 | 091000 | 1319629000 | 63000 | 62900 | 63000 | 62900 | 1979 |
| 701 | 20240813 | 090900 | 1194990500 | 62900 | 62800 | 63000 | 62700 | 2900 |
| 702 | 20240813 | 090800 | 1012717400 | 62800 | 62700 | 62900 | 62700 | 770 |
| 703 | 20240813 | 090700 | 964362400 | 62700 | 62600 | 62700 | 62600 | 810 |
| 704 | 20240813 | 090600 | 913598400 | 62600 | 62900 | 62900 | 62600 | 1112 |
| 705 | 20240813 | 090500 | 843757200 | 62900 | 62400 | 62900 | 62400 | 3250 |
| 706 | 20240813 | 090400 | 639996000 | 62400 | 62400 | 62500 | 62300 | 1114 |
| 707 | 20240813 | 090300 | 570518400 | 62500 | 62300 | 62500 | 62100 | 839 |
| 708 | 20240813 | 090200 | 518165600 | 62100 | 62500 | 62500 | 62100 | 1106 |
| 709 | 20240813 | 090100 | 449306000 | 62500 | 62600 | 62900 | 62500 | 2273 |
| 710 | 20240813 | 090000 | 306798000 | 62600 | 62200 | 62600 | 62000 | 4706 |