38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 3 | 20240816 | 204600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240816 | 204500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240816 | 204400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240816 | 204300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240816 | 204200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240816 | 204100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240816 | 204000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240816 | 203900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240816 | 203800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240816 | 203700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240816 | 203600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240816 | 203500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240816 | 203400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240816 | 203300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240816 | 203200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240816 | 203100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240816 | 203000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240816 | 202900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240816 | 202800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240816 | 202700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240816 | 202600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240816 | 202500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240816 | 202400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240816 | 202300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240816 | 202200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240816 | 202100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240816 | 202000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240816 | 201900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240816 | 201800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240816 | 201700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 33 | 20240816 | 201600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240816 | 201500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240816 | 201400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240816 | 201300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240816 | 201200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240816 | 201100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240816 | 201000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240816 | 200900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240816 | 200800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240816 | 200700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240816 | 200600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240816 | 200500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240816 | 200400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240816 | 200300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240816 | 200200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240816 | 200100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240816 | 200000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240816 | 195900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240816 | 195800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240816 | 195700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240816 | 195600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240816 | 195500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240816 | 195400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240816 | 195300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240816 | 195200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240816 | 195100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240816 | 195000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240816 | 194900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240816 | 194800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240816 | 194700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 63 | 20240816 | 194600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240816 | 194500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240816 | 194400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240816 | 194300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240816 | 194200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240816 | 194100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240816 | 194000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240816 | 193900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240816 | 193800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240816 | 193700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240816 | 193600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240816 | 193500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240816 | 193400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240816 | 193300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240816 | 193200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240816 | 193100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240816 | 193000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240816 | 192900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240816 | 192800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240816 | 192700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240816 | 192600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240816 | 192500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240816 | 192400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240816 | 192300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240816 | 192200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240816 | 192100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240816 | 192000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240816 | 191900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240816 | 191800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240816 | 191700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 93 | 20240816 | 191600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240816 | 191500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240816 | 191400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240816 | 191300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240816 | 191200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240816 | 191100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240816 | 191000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240816 | 190900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240816 | 190800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240816 | 190700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240816 | 190600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240816 | 190500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240816 | 190400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240816 | 190300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240816 | 190200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240816 | 190100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240816 | 190000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240816 | 185900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240816 | 185800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240816 | 185700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240816 | 185600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240816 | 185500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240816 | 185400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240816 | 185300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240816 | 185200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240816 | 185100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240816 | 185000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240816 | 184900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240816 | 184800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240816 | 184700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 123 | 20240816 | 184600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240816 | 184500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240816 | 184400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240816 | 184300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240816 | 184200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240816 | 184100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240816 | 184000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240816 | 183900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240816 | 183800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240816 | 183700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240816 | 183600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240816 | 183500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240816 | 183400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240816 | 183300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240816 | 183200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240816 | 183100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240816 | 183000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240816 | 182900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240816 | 182800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240816 | 182700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240816 | 182600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240816 | 182500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240816 | 182400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240816 | 182300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240816 | 182200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240816 | 182100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240816 | 182000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240816 | 181900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240816 | 181800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240816 | 181700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 153 | 20240816 | 181600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240816 | 181500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240816 | 181400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240816 | 181300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240816 | 181200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240816 | 181100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240816 | 181000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240816 | 180900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240816 | 180800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240816 | 180700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240816 | 180600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240816 | 180500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240816 | 180400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240816 | 180300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240816 | 180200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240816 | 180100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240816 | 180000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240816 | 175900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240816 | 175800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240816 | 175700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240816 | 175600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240816 | 175500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240816 | 175400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240816 | 175300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240816 | 175200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240816 | 175100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240816 | 175000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240816 | 174900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240816 | 174800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240816 | 174700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 183 | 20240816 | 174600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240816 | 174500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240816 | 174400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240816 | 174300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240816 | 174200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240816 | 174100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240816 | 174000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240816 | 173900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240816 | 173800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240816 | 173700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240816 | 173600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240816 | 173500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240816 | 173400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240816 | 173300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240816 | 173200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240816 | 173100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240816 | 173000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240816 | 172900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240816 | 172800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240816 | 172700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240816 | 172600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240816 | 172500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240816 | 172400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240816 | 172300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240816 | 172200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240816 | 172100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240816 | 172000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240816 | 171900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240816 | 171800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240816 | 171700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 213 | 20240816 | 171600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240816 | 171500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240816 | 171400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240816 | 171300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240816 | 171200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240816 | 171100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240816 | 171000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240816 | 170900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240816 | 170800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240816 | 170700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240816 | 170600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240816 | 170500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240816 | 170400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240816 | 170300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240816 | 170200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240816 | 170100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240816 | 170000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240816 | 165900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240816 | 165800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240816 | 165700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240816 | 165600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240816 | 165500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240816 | 165400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240816 | 165300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240816 | 165200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240816 | 165100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240816 | 165000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240816 | 164900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240816 | 164800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240816 | 164700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 243 | 20240816 | 164600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240816 | 164500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240816 | 164400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240816 | 164300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240816 | 164200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240816 | 164100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240816 | 164000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240816 | 163900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240816 | 163800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240816 | 163700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240816 | 163600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240816 | 163500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240816 | 163400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240816 | 163300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240816 | 163200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240816 | 163100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240816 | 163000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240816 | 162900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240816 | 162800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240816 | 162700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240816 | 162600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240816 | 162500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20240816 | 162400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20240816 | 162300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20240816 | 162200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20240816 | 162100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20240816 | 162000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20240816 | 161900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20240816 | 161800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20240816 | 161700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 273 | 20240816 | 161600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20240816 | 161500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20240816 | 161400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20240816 | 161300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20240816 | 161200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20240816 | 161100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20240816 | 161000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20240816 | 160900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20240816 | 160800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20240816 | 160700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20240816 | 160600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20240816 | 160500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20240816 | 160400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20240816 | 160300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20240816 | 160200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20240816 | 160100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20240816 | 160000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20240816 | 155900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20240816 | 155800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20240816 | 155700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20240816 | 155600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20240816 | 155500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20240816 | 155400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20240816 | 155300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20240816 | 155200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20240816 | 155100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20240816 | 155000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20240816 | 154900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20240816 | 154800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20240816 | 154700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 303 | 20240816 | 154600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20240816 | 154500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20240816 | 154400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20240816 | 154300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20240816 | 154200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20240816 | 154100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20240816 | 154000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20240816 | 153900 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20240816 | 153800 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20240816 | 153700 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20240816 | 153600 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20240816 | 153500 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20240816 | 153400 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20240816 | 153300 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20240816 | 153200 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20240816 | 153100 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20240816 | 153000 | 30555444700 | 58000 | 58000 | 58000 | 58000 | 24493 |
| 320 | 20240816 | 152900 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 321 | 20240816 | 152800 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 322 | 20240816 | 152700 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 323 | 20240816 | 152600 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 324 | 20240816 | 152500 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 325 | 20240816 | 152400 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 326 | 20240816 | 152300 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 327 | 20240816 | 152200 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 328 | 20240816 | 152100 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 329 | 20240816 | 152000 | 29134850700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 330 | 20240816 | 151900 | 29134850700 | 58200 | 58200 | 58200 | 58100 | 1261 |
| 331 | 20240816 | 151800 | 29061524500 | 58200 | 58200 | 58200 | 58100 | 1397 |
| 332 | 20240816 | 151700 | 28980332400 | 58200 | 58100 | 58200 | 58100 | 1009 |
| 333 | 20240816 | 151600 | 28921692000 | 58100 | 58200 | 58300 | 58100 | 896 |
| 334 | 20240816 | 151500 | 28869566700 | 58300 | 58200 | 58300 | 58100 | 1122 |
| 335 | 20240816 | 151400 | 28804277000 | 58200 | 58200 | 58300 | 58100 | 1453 |
| 336 | 20240816 | 151300 | 28719741400 | 58200 | 58200 | 58200 | 58100 | 1887 |
| 337 | 20240816 | 151200 | 28610011300 | 58200 | 58200 | 58300 | 58200 | 594 |
| 338 | 20240816 | 151100 | 28575435400 | 58200 | 58200 | 58300 | 58100 | 1267 |
| 339 | 20240816 | 151000 | 28501700600 | 58200 | 58200 | 58300 | 58200 | 647 |
| 340 | 20240816 | 150900 | 28464029800 | 58200 | 58200 | 58300 | 58100 | 1911 |
| 341 | 20240816 | 150800 | 28352805300 | 58200 | 58200 | 58200 | 58100 | 532 |
| 342 | 20240816 | 150700 | 28321882100 | 58200 | 58200 | 58300 | 58100 | 1422 |
| 343 | 20240816 | 150600 | 28239121600 | 58200 | 58200 | 58300 | 58200 | 1188 |
| 344 | 20240816 | 150500 | 28169941700 | 58200 | 58200 | 58300 | 58200 | 3799 |
| 345 | 20240816 | 150400 | 27948757700 | 58300 | 58300 | 58300 | 58200 | 428 |
| 346 | 20240816 | 150300 | 27923841500 | 58200 | 58300 | 58300 | 58200 | 953 |
| 347 | 20240816 | 150200 | 27868339600 | 58300 | 58200 | 58400 | 58200 | 534 |
| 348 | 20240816 | 150100 | 27837213500 | 58200 | 58400 | 58400 | 58200 | 1218 |
| 349 | 20240816 | 150000 | 27766205400 | 58400 | 58300 | 58400 | 58200 | 948 |
| 350 | 20240816 | 145900 | 27711003700 | 58300 | 58200 | 58400 | 58200 | 1262 |
| 351 | 20240816 | 145800 | 27637441400 | 58300 | 58300 | 58300 | 58200 | 1316 |
| 352 | 20240816 | 145700 | 27560798400 | 58300 | 58300 | 58300 | 58200 | 448 |
| 353 | 20240816 | 145600 | 27534709200 | 58200 | 58300 | 58400 | 58200 | 764 |
| 354 | 20240816 | 145500 | 27490196700 | 58300 | 58300 | 58400 | 58200 | 1796 |
| 355 | 20240816 | 145400 | 27385550000 | 58300 | 58400 | 58400 | 58200 | 1073 |
| 356 | 20240816 | 145300 | 27323010000 | 58300 | 58300 | 58400 | 58300 | 457 |
| 357 | 20240816 | 145200 | 27296360400 | 58300 | 58400 | 58400 | 58300 | 954 |
| 358 | 20240816 | 145100 | 27240741400 | 58400 | 58400 | 58400 | 58300 | 1321 |
| 359 | 20240816 | 145000 | 27163685600 | 58400 | 58300 | 58400 | 58300 | 826 |
| 360 | 20240816 | 144900 | 27115527900 | 58300 | 58300 | 58400 | 58300 | 338 |
| 361 | 20240816 | 144800 | 27095798500 | 58300 | 58300 | 58400 | 58300 | 1021 |
| 362 | 20240816 | 144700 | 27036273900 | 58300 | 58200 | 58300 | 58200 | 569 |
| 363 | 20240816 | 144600 | 27003149000 | 58200 | 58300 | 58300 | 58200 | 1089 |
| 364 | 20240816 | 144500 | 26939714300 | 58300 | 58300 | 58300 | 58200 | 1709 |
| 365 | 20240816 | 144400 | 26840226000 | 58200 | 58200 | 58300 | 58200 | 563 |
| 366 | 20240816 | 144300 | 26807445800 | 58200 | 58400 | 58400 | 58200 | 719 |
| 367 | 20240816 | 144200 | 26765546300 | 58300 | 58300 | 58400 | 58200 | 713 |
| 368 | 20240816 | 144100 | 26723984400 | 58300 | 58300 | 58300 | 58200 | 1170 |
| 369 | 20240816 | 144000 | 26655850900 | 58200 | 58300 | 58400 | 58200 | 694 |
| 370 | 20240816 | 143900 | 26615420500 | 58400 | 58300 | 58400 | 58200 | 821 |
| 371 | 20240816 | 143800 | 26567568000 | 58200 | 58300 | 58300 | 58200 | 462 |
| 372 | 20240816 | 143700 | 26540660300 | 58300 | 58400 | 58400 | 58200 | 3811 |
| 373 | 20240816 | 143600 | 26318561300 | 58400 | 58300 | 58400 | 58300 | 557 |
| 374 | 20240816 | 143500 | 26286073100 | 58300 | 58300 | 58400 | 58300 | 1178 |
| 375 | 20240816 | 143400 | 26217360300 | 58400 | 58400 | 58400 | 58300 | 591 |
| 376 | 20240816 | 143300 | 26182882500 | 58400 | 58300 | 58400 | 58300 | 838 |
| 377 | 20240816 | 143200 | 26134015900 | 58300 | 58400 | 58400 | 58300 | 270 |
| 378 | 20240816 | 143100 | 26118269100 | 58300 | 58400 | 58500 | 58300 | 992 |
| 379 | 20240816 | 143000 | 26060378500 | 58400 | 58300 | 58400 | 58300 | 1576 |
| 380 | 20240816 | 142900 | 25968435800 | 58300 | 58400 | 58400 | 58300 | 503 |
| 381 | 20240816 | 142800 | 25939092400 | 58300 | 58400 | 58400 | 58300 | 985 |
| 382 | 20240816 | 142700 | 25881639900 | 58400 | 58400 | 58400 | 58300 | 685 |
| 383 | 20240816 | 142600 | 25841668400 | 58400 | 58500 | 58500 | 58300 | 677 |
| 384 | 20240816 | 142500 | 25802146000 | 58400 | 58500 | 58500 | 58400 | 367 |
| 385 | 20240816 | 142400 | 25780709500 | 58400 | 58500 | 58500 | 58300 | 1174 |
| 386 | 20240816 | 142300 | 25712152200 | 58500 | 58400 | 58500 | 58400 | 335 |
| 387 | 20240816 | 142200 | 25692584400 | 58400 | 58400 | 58500 | 58400 | 816 |
| 388 | 20240816 | 142100 | 25644929000 | 58300 | 58300 | 58400 | 58300 | 493 |
| 389 | 20240816 | 142000 | 25616175200 | 58300 | 58400 | 58500 | 58300 | 755 |
| 390 | 20240816 | 141900 | 25572099700 | 58400 | 58300 | 58500 | 58300 | 611 |
| 391 | 20240816 | 141800 | 25536444600 | 58400 | 58400 | 58500 | 58300 | 687 |
| 392 | 20240816 | 141700 | 25496334000 | 58400 | 58400 | 58500 | 58400 | 396 |
| 393 | 20240816 | 141600 | 25473204400 | 58400 | 58500 | 58500 | 58400 | 807 |
| 394 | 20240816 | 141500 | 25426074100 | 58400 | 58400 | 58500 | 58300 | 732 |
| 395 | 20240816 | 141400 | 25383325400 | 58400 | 58500 | 58500 | 58400 | 559 |
| 396 | 20240816 | 141300 | 25350661200 | 58500 | 58500 | 58500 | 58400 | 841 |
| 397 | 20240816 | 141200 | 25301503800 | 58500 | 58500 | 58600 | 58400 | 98 |
| 398 | 20240816 | 141100 | 25295770400 | 58500 | 58400 | 58500 | 58400 | 1515 |
| 399 | 20240816 | 141000 | 25207217000 | 58500 | 58400 | 58500 | 58300 | 444 |
| 400 | 20240816 | 140900 | 25181288700 | 58400 | 58400 | 58400 | 58300 | 1437 |
| 401 | 20240816 | 140800 | 25097485600 | 58300 | 58400 | 58400 | 58300 | 368 |
| 402 | 20240816 | 140700 | 25076015200 | 58300 | 58400 | 58400 | 58300 | 816 |
| 403 | 20240816 | 140600 | 25028420100 | 58400 | 58400 | 58500 | 58300 | 379 |
| 404 | 20240816 | 140500 | 25006301100 | 58500 | 58300 | 58500 | 58300 | 866 |
| 405 | 20240816 | 140400 | 24955769100 | 58300 | 58300 | 58400 | 58300 | 439 |
| 406 | 20240816 | 140300 | 24930168800 | 58400 | 58300 | 58400 | 58300 | 1122 |
| 407 | 20240816 | 140200 | 24864728100 | 58300 | 58400 | 58500 | 58300 | 1283 |
| 408 | 20240816 | 140100 | 24789875500 | 58400 | 58400 | 58500 | 58300 | 723 |
| 409 | 20240816 | 140000 | 24747697700 | 58500 | 58400 | 58500 | 58300 | 905 |
| 410 | 20240816 | 135900 | 24694866900 | 58400 | 58400 | 58500 | 58400 | 638 |
| 411 | 20240816 | 135800 | 24657605400 | 58500 | 58300 | 58500 | 58300 | 768 |
| 412 | 20240816 | 135700 | 24612751600 | 58400 | 58400 | 58400 | 58300 | 595 |
| 413 | 20240816 | 135600 | 24578055900 | 58400 | 58400 | 58400 | 58300 | 1054 |
| 414 | 20240816 | 135500 | 24516572800 | 58300 | 58400 | 58400 | 58300 | 584 |
| 415 | 20240816 | 135400 | 24482497400 | 58400 | 58400 | 58500 | 58300 | 776 |
| 416 | 20240816 | 135300 | 24437231800 | 58400 | 58400 | 58400 | 58300 | 526 |
| 417 | 20240816 | 135200 | 24406555400 | 58400 | 58500 | 58500 | 58300 | 811 |
| 418 | 20240816 | 135100 | 24359209100 | 58400 | 58400 | 58400 | 58300 | 411 |
| 419 | 20240816 | 135000 | 24335218200 | 58300 | 58400 | 58400 | 58300 | 946 |
| 420 | 20240816 | 134900 | 24280058200 | 58400 | 58400 | 58400 | 58300 | 472 |
| 421 | 20240816 | 134800 | 24252514000 | 58400 | 58400 | 58500 | 58400 | 531 |
| 422 | 20240816 | 134700 | 24221500100 | 58500 | 58300 | 58500 | 58300 | 673 |
| 423 | 20240816 | 134600 | 24182196800 | 58300 | 58300 | 58500 | 58300 | 748 |
| 424 | 20240816 | 134500 | 24138561200 | 58400 | 58400 | 58400 | 58300 | 1077 |
| 425 | 20240816 | 134400 | 24075736700 | 58300 | 58400 | 58400 | 58300 | 312 |
| 426 | 20240816 | 134300 | 24057539000 | 58400 | 58500 | 58500 | 58300 | 869 |
| 427 | 20240816 | 134200 | 24006790900 | 58500 | 58400 | 58500 | 58400 | 556 |
| 428 | 20240816 | 134100 | 23974319600 | 58500 | 58500 | 58500 | 58300 | 657 |
| 429 | 20240816 | 134000 | 23935961500 | 58300 | 58400 | 58500 | 58300 | 539 |
| 430 | 20240816 | 133900 | 23904495800 | 58400 | 58500 | 58500 | 58300 | 951 |
| 431 | 20240816 | 133800 | 23848967400 | 58500 | 58300 | 58500 | 58300 | 338 |
| 432 | 20240816 | 133700 | 23829246400 | 58300 | 58400 | 58400 | 58300 | 1286 |
| 433 | 20240816 | 133600 | 23754250500 | 58300 | 58400 | 58400 | 58300 | 1641 |
| 434 | 20240816 | 133500 | 23658496700 | 58300 | 58300 | 58400 | 58300 | 666 |
| 435 | 20240816 | 133400 | 23619648000 | 58400 | 58400 | 58400 | 58300 | 439 |
| 436 | 20240816 | 133300 | 23594045100 | 58400 | 58500 | 58500 | 58300 | 589 |
| 437 | 20240816 | 133200 | 23559671900 | 58300 | 58300 | 58400 | 58300 | 683 |
| 438 | 20240816 | 133100 | 23519812600 | 58400 | 58400 | 58400 | 58300 | 850 |
| 439 | 20240816 | 133000 | 23470239500 | 58400 | 58400 | 58500 | 58300 | 1170 |
| 440 | 20240816 | 132900 | 23401912800 | 58400 | 58500 | 58500 | 58400 | 534 |
| 441 | 20240816 | 132800 | 23370720400 | 58500 | 58400 | 58500 | 58400 | 1121 |
| 442 | 20240816 | 132700 | 23305220200 | 58500 | 58500 | 58500 | 58400 | 374 |
| 443 | 20240816 | 132600 | 23283377000 | 58500 | 58400 | 58500 | 58400 | 1528 |
| 444 | 20240816 | 132500 | 23194075000 | 58500 | 58400 | 58500 | 58400 | 306 |
| 445 | 20240816 | 132400 | 23176200700 | 58400 | 58500 | 58500 | 58400 | 935 |
| 446 | 20240816 | 132300 | 23121576600 | 58500 | 58500 | 58500 | 58400 | 550 |
| 447 | 20240816 | 132200 | 23089445400 | 58500 | 58400 | 58500 | 58400 | 965 |
| 448 | 20240816 | 132100 | 23033080200 | 58500 | 58500 | 58500 | 58400 | 799 |
| 449 | 20240816 | 132000 | 22986366600 | 58500 | 58500 | 58600 | 58400 | 892 |
| 450 | 20240816 | 131900 | 22934227600 | 58600 | 58400 | 58600 | 58400 | 822 |
| 451 | 20240816 | 131800 | 22886191100 | 58400 | 58500 | 58500 | 58400 | 836 |
| 452 | 20240816 | 131700 | 22837361600 | 58400 | 58500 | 58500 | 58400 | 375 |
| 453 | 20240816 | 131600 | 22815448500 | 58400 | 58500 | 58600 | 58400 | 997 |
| 454 | 20240816 | 131500 | 22757174400 | 58600 | 58500 | 58600 | 58400 | 2206 |
| 455 | 20240816 | 131400 | 22628156000 | 58500 | 58400 | 58500 | 58400 | 338 |
| 456 | 20240816 | 131300 | 22608414600 | 58500 | 58400 | 58500 | 58300 | 1047 |
| 457 | 20240816 | 131200 | 22547340400 | 58300 | 58300 | 58400 | 58300 | 649 |
| 458 | 20240816 | 131100 | 22509470000 | 58300 | 58400 | 58500 | 58300 | 917 |
| 459 | 20240816 | 131000 | 22455934200 | 58300 | 58400 | 58500 | 58300 | 552 |
| 460 | 20240816 | 130900 | 22423718400 | 58400 | 58400 | 58400 | 58300 | 1052 |
| 461 | 20240816 | 130800 | 22362365000 | 58400 | 58400 | 58400 | 58300 | 478 |
| 462 | 20240816 | 130700 | 22334476600 | 58300 | 58300 | 58500 | 58300 | 972 |
| 463 | 20240816 | 130600 | 22277789500 | 58400 | 58500 | 58500 | 58300 | 274 |
| 464 | 20240816 | 130500 | 22261801700 | 58400 | 58400 | 58500 | 58400 | 989 |
| 465 | 20240816 | 130400 | 22204037800 | 58400 | 58300 | 58400 | 58200 | 442 |
| 466 | 20240816 | 130300 | 22178265900 | 58300 | 58200 | 58400 | 58200 | 1009 |
| 467 | 20240816 | 130200 | 22119487600 | 58300 | 58400 | 58400 | 58200 | 572 |
| 468 | 20240816 | 130100 | 22086177800 | 58300 | 58400 | 58400 | 58300 | 752 |
| 469 | 20240816 | 130000 | 22042335400 | 58400 | 58400 | 58400 | 58300 | 831 |
| 470 | 20240816 | 125900 | 21993869500 | 58400 | 58400 | 58500 | 58400 | 453 |
| 471 | 20240816 | 125800 | 21967412000 | 58400 | 58400 | 58400 | 58300 | 869 |
| 472 | 20240816 | 125700 | 21916719700 | 58400 | 58400 | 58400 | 58300 | 760 |
| 473 | 20240816 | 125600 | 21872381400 | 58400 | 58400 | 58500 | 58300 | 552 |
| 474 | 20240816 | 125500 | 21840160600 | 58500 | 58400 | 58500 | 58300 | 552 |
| 475 | 20240816 | 125400 | 21807931100 | 58500 | 58300 | 58500 | 58300 | 1025 |
| 476 | 20240816 | 125300 | 21748093600 | 58300 | 58400 | 58400 | 58300 | 225 |
| 477 | 20240816 | 125200 | 21734966700 | 58300 | 58400 | 58500 | 58300 | 1052 |
| 478 | 20240816 | 125100 | 21673572500 | 58400 | 58300 | 58500 | 58300 | 533 |
| 479 | 20240816 | 125000 | 21642456600 | 58200 | 58300 | 58300 | 58200 | 3377 |
| 480 | 20240816 | 124900 | 21445816600 | 58400 | 58300 | 58400 | 58300 | 350 |
| 481 | 20240816 | 124800 | 21425406300 | 58400 | 58300 | 58400 | 58300 | 1000 |
| 482 | 20240816 | 124700 | 21367090300 | 58300 | 58300 | 58300 | 58200 | 1426 |
| 483 | 20240816 | 124600 | 21283982300 | 58300 | 58400 | 58400 | 58300 | 1910 |
| 484 | 20240816 | 124500 | 21172612100 | 58400 | 58400 | 58500 | 58300 | 1065 |
| 485 | 20240816 | 124400 | 21110452600 | 58400 | 58400 | 58500 | 58300 | 947 |
| 486 | 20240816 | 124300 | 21055130100 | 58400 | 58300 | 58400 | 58300 | 1351 |
| 487 | 20240816 | 124200 | 20976278700 | 58400 | 58400 | 58400 | 58300 | 796 |
| 488 | 20240816 | 124100 | 20929828400 | 58400 | 58500 | 58500 | 58300 | 1101 |
| 489 | 20240816 | 124000 | 20865553700 | 58500 | 58400 | 58500 | 58400 | 935 |
| 490 | 20240816 | 123900 | 20810941100 | 58500 | 58500 | 58500 | 58400 | 1616 |
| 491 | 20240816 | 123800 | 20716480000 | 58400 | 58400 | 58500 | 58400 | 559 |
| 492 | 20240816 | 123700 | 20683818000 | 58400 | 58500 | 58500 | 58400 | 1620 |
| 493 | 20240816 | 123600 | 20589185800 | 58400 | 58600 | 58600 | 58400 | 2343 |
| 494 | 20240816 | 123500 | 20452118400 | 58600 | 58600 | 58600 | 58500 | 1120 |
| 495 | 20240816 | 123400 | 20386565800 | 58600 | 58500 | 58600 | 58500 | 447 |
| 496 | 20240816 | 123300 | 20360412200 | 58500 | 58500 | 58600 | 58500 | 2054 |
| 497 | 20240816 | 123200 | 20240241100 | 58600 | 58500 | 58600 | 58500 | 1009 |
| 498 | 20240816 | 123100 | 20181159400 | 58500 | 58500 | 58600 | 58500 | 1469 |
| 499 | 20240816 | 123000 | 20095124400 | 58500 | 58600 | 58700 | 58500 | 1496 |
| 500 | 20240816 | 122900 | 20007464100 | 58600 | 58700 | 58700 | 58600 | 851 |
| 501 | 20240816 | 122800 | 19957566700 | 58600 | 58700 | 58700 | 58600 | 1040 |
| 502 | 20240816 | 122700 | 19896606400 | 58700 | 58600 | 58700 | 58600 | 372 |
| 503 | 20240816 | 122600 | 19874803900 | 58600 | 58700 | 58700 | 58500 | 819 |
| 504 | 20240816 | 122500 | 19826815800 | 58600 | 58600 | 58700 | 58500 | 617 |
| 505 | 20240816 | 122400 | 19790659700 | 58500 | 58600 | 58700 | 58500 | 1282 |
| 506 | 20240816 | 122300 | 19715544000 | 58600 | 58600 | 58700 | 58600 | 449 |
| 507 | 20240816 | 122200 | 19689212500 | 58600 | 58600 | 58700 | 58500 | 1600 |
| 508 | 20240816 | 122100 | 19595494700 | 58600 | 58600 | 58600 | 58500 | 744 |
| 509 | 20240816 | 122000 | 19551940000 | 58500 | 58600 | 58600 | 58500 | 902 |
| 510 | 20240816 | 121900 | 19499141500 | 58700 | 58500 | 58700 | 58500 | 1080 |
| 511 | 20240816 | 121800 | 19435878900 | 58600 | 58700 | 58700 | 58500 | 2770 |
| 512 | 20240816 | 121700 | 19273470000 | 58700 | 58600 | 58700 | 58600 | 1442 |
| 513 | 20240816 | 121600 | 19188902600 | 58600 | 58700 | 58700 | 58600 | 1325 |
| 514 | 20240816 | 121500 | 19111205000 | 58700 | 58600 | 58700 | 58600 | 384 |
| 515 | 20240816 | 121400 | 19088689300 | 58600 | 58600 | 58700 | 58600 | 1721 |
| 516 | 20240816 | 121300 | 18987738700 | 58700 | 58700 | 58700 | 58600 | 784 |
| 517 | 20240816 | 121200 | 18941776100 | 58700 | 58700 | 58800 | 58600 | 540 |
| 518 | 20240816 | 121100 | 18910105400 | 58700 | 58700 | 58800 | 58600 | 1087 |
| 519 | 20240816 | 121000 | 18846340100 | 58800 | 58700 | 58800 | 58600 | 981 |
| 520 | 20240816 | 120900 | 18788791300 | 58700 | 58700 | 58800 | 58700 | 746 |
| 521 | 20240816 | 120800 | 18745000800 | 58700 | 58700 | 58900 | 58700 | 666 |
| 522 | 20240816 | 120700 | 18705866600 | 58800 | 58700 | 58800 | 58700 | 998 |
| 523 | 20240816 | 120600 | 18647269100 | 58700 | 58900 | 58900 | 58700 | 114 |
| 524 | 20240816 | 120500 | 18640565700 | 58900 | 58700 | 58900 | 58700 | 1011 |
| 525 | 20240816 | 120400 | 18581213100 | 58800 | 58900 | 58900 | 58700 | 454 |
| 526 | 20240816 | 120300 | 18554511400 | 58800 | 58700 | 58800 | 58700 | 1044 |
| 527 | 20240816 | 120200 | 18493169500 | 58800 | 58800 | 58800 | 58700 | 980 |
| 528 | 20240816 | 120100 | 18435631300 | 58700 | 58800 | 58900 | 58700 | 927 |
| 529 | 20240816 | 120000 | 18381188800 | 58700 | 58800 | 58800 | 58700 | 418 |
| 530 | 20240816 | 115900 | 18356651000 | 58800 | 58700 | 58800 | 58700 | 704 |
| 531 | 20240816 | 115800 | 18315310300 | 58700 | 58800 | 58900 | 58700 | 689 |
| 532 | 20240816 | 115700 | 18274822200 | 58800 | 58800 | 58900 | 58700 | 633 |
| 533 | 20240816 | 115600 | 18237612400 | 58800 | 58900 | 58900 | 58800 | 680 |
| 534 | 20240816 | 115500 | 18197592500 | 58900 | 58700 | 58900 | 58700 | 567 |
| 535 | 20240816 | 115400 | 18164275100 | 58600 | 58700 | 58900 | 58600 | 929 |
| 536 | 20240816 | 115300 | 18109765000 | 58600 | 58800 | 58800 | 58600 | 1725 |
| 537 | 20240816 | 115200 | 18008582500 | 58700 | 58800 | 58800 | 58700 | 1365 |
| 538 | 20240816 | 115100 | 17928434100 | 58800 | 58600 | 58800 | 58600 | 773 |
| 539 | 20240816 | 115000 | 17883083700 | 58600 | 58600 | 58700 | 58600 | 1440 |
| 540 | 20240816 | 114900 | 17798674200 | 58700 | 58800 | 58800 | 58600 | 1475 |
| 541 | 20240816 | 114800 | 17712134200 | 58800 | 58800 | 58800 | 58700 | 1525 |
| 542 | 20240816 | 114700 | 17622592500 | 58700 | 58800 | 58800 | 58700 | 1061 |
| 543 | 20240816 | 114600 | 17560279000 | 58800 | 58800 | 58900 | 58700 | 1814 |
| 544 | 20240816 | 114500 | 17453746600 | 58800 | 58800 | 58800 | 58700 | 618 |
| 545 | 20240816 | 114400 | 17417444400 | 58800 | 58800 | 58900 | 58800 | 1582 |
| 546 | 20240816 | 114300 | 17324417600 | 58800 | 58800 | 58900 | 58800 | 1004 |
| 547 | 20240816 | 114200 | 17265376900 | 58800 | 58800 | 58900 | 58800 | 864 |
| 548 | 20240816 | 114100 | 17214556100 | 58900 | 58900 | 58900 | 58800 | 1152 |
| 549 | 20240816 | 114000 | 17146790600 | 58900 | 58900 | 58900 | 58800 | 424 |
| 550 | 20240816 | 113900 | 17121850300 | 58900 | 59000 | 59000 | 58800 | 691 |
| 551 | 20240816 | 113800 | 17081190600 | 59000 | 58900 | 59000 | 58800 | 684 |
| 552 | 20240816 | 113700 | 17040911500 | 58900 | 58900 | 59000 | 58800 | 860 |
| 553 | 20240816 | 113600 | 16990262400 | 58900 | 58800 | 58900 | 58800 | 597 |
| 554 | 20240816 | 113500 | 16955133600 | 58900 | 58900 | 58900 | 58800 | 1106 |
| 555 | 20240816 | 113400 | 16890083200 | 58900 | 58900 | 58900 | 58800 | 1459 |
| 556 | 20240816 | 113300 | 16804235200 | 58900 | 58900 | 58900 | 58800 | 1202 |
| 557 | 20240816 | 113200 | 16733483800 | 59000 | 58900 | 59000 | 58800 | 1165 |
| 558 | 20240816 | 113100 | 16664895900 | 58900 | 59000 | 59000 | 58900 | 768 |
| 559 | 20240816 | 113000 | 16619659700 | 58900 | 59000 | 59000 | 58800 | 2575 |
| 560 | 20240816 | 112900 | 16467973500 | 58900 | 59000 | 59000 | 58900 | 1209 |
| 561 | 20240816 | 112800 | 16396697900 | 59000 | 59100 | 59100 | 58900 | 1159 |
| 562 | 20240816 | 112700 | 16328357900 | 59000 | 59100 | 59100 | 59000 | 1125 |
| 563 | 20240816 | 112600 | 16261957300 | 59000 | 59100 | 59100 | 59000 | 733 |
| 564 | 20240816 | 112500 | 16218699400 | 59100 | 59100 | 59100 | 59000 | 956 |
| 565 | 20240816 | 112400 | 16162242800 | 59100 | 59100 | 59100 | 59000 | 847 |
| 566 | 20240816 | 112300 | 16112201500 | 59100 | 59100 | 59200 | 59000 | 523 |
| 567 | 20240816 | 112200 | 16081298400 | 59100 | 59000 | 59100 | 59000 | 1270 |
| 568 | 20240816 | 112100 | 16006303200 | 59000 | 59000 | 59100 | 59000 | 881 |
| 569 | 20240816 | 112000 | 15954282600 | 59100 | 59100 | 59200 | 59000 | 1080 |
| 570 | 20240816 | 111900 | 15890537700 | 59100 | 59100 | 59200 | 59000 | 822 |
| 571 | 20240816 | 111800 | 15841996300 | 59100 | 59100 | 59100 | 59000 | 934 |
| 572 | 20240816 | 111700 | 15786881900 | 59000 | 59000 | 59200 | 59000 | 1688 |
| 573 | 20240816 | 111600 | 15687112300 | 59000 | 59100 | 59100 | 59000 | 2038 |
| 574 | 20240816 | 111500 | 15566849700 | 59100 | 59200 | 59200 | 59000 | 6228 |
| 575 | 20240816 | 111400 | 15198888600 | 59100 | 59200 | 59300 | 59100 | 2056 |
| 576 | 20240816 | 111300 | 15077196100 | 59200 | 59300 | 59400 | 59200 | 1535 |
| 577 | 20240816 | 111200 | 14986231000 | 59400 | 59300 | 59400 | 59200 | 734 |
| 578 | 20240816 | 111100 | 14942723000 | 59300 | 59200 | 59400 | 59200 | 911 |
| 579 | 20240816 | 111000 | 14888760200 | 59300 | 59200 | 59300 | 59200 | 1333 |
| 580 | 20240816 | 110900 | 14809825100 | 59200 | 59400 | 59400 | 59200 | 928 |
| 581 | 20240816 | 110800 | 14754801700 | 59300 | 59400 | 59400 | 59300 | 469 |
| 582 | 20240816 | 110700 | 14726986400 | 59300 | 59400 | 59400 | 59300 | 1039 |
| 583 | 20240816 | 110600 | 14665365500 | 59300 | 59300 | 59400 | 59300 | 436 |
| 584 | 20240816 | 110500 | 14639496900 | 59400 | 59400 | 59500 | 59300 | 1464 |
| 585 | 20240816 | 110400 | 14552544500 | 59500 | 59300 | 59500 | 59300 | 1249 |
| 586 | 20240816 | 110300 | 14478413000 | 59400 | 59300 | 59400 | 59300 | 788 |
| 587 | 20240816 | 110200 | 14431669100 | 59300 | 59400 | 59400 | 59300 | 1309 |
| 588 | 20240816 | 110100 | 14354031600 | 59300 | 59400 | 59400 | 59300 | 1711 |
| 589 | 20240816 | 110000 | 14252533600 | 59400 | 59400 | 59400 | 59300 | 2785 |
| 590 | 20240816 | 105900 | 14087142900 | 59300 | 59400 | 59500 | 59300 | 1340 |
| 591 | 20240816 | 105800 | 14007587200 | 59400 | 59500 | 59500 | 59400 | 1916 |
| 592 | 20240816 | 105700 | 13893750300 | 59500 | 59500 | 59500 | 59400 | 1202 |
| 593 | 20240816 | 105600 | 13822245700 | 59500 | 59600 | 59600 | 59400 | 1197 |
| 594 | 20240816 | 105500 | 13751060100 | 59600 | 59500 | 59600 | 59500 | 751 |
| 595 | 20240816 | 105400 | 13706357200 | 59600 | 59600 | 59600 | 59400 | 1605 |
| 596 | 20240816 | 105300 | 13610906400 | 59600 | 59500 | 59600 | 59400 | 541 |
| 597 | 20240816 | 105200 | 13578721400 | 59500 | 59500 | 59500 | 59400 | 1113 |
| 598 | 20240816 | 105100 | 13512541600 | 59500 | 59500 | 59500 | 59400 | 1611 |
| 599 | 20240816 | 105000 | 13416784100 | 59500 | 59500 | 59500 | 59400 | 1152 |
| 600 | 20240816 | 104900 | 13348337400 | 59500 | 59300 | 59500 | 59300 | 1197 |
| 601 | 20240816 | 104800 | 13277270700 | 59400 | 59500 | 59500 | 59400 | 3269 |
| 602 | 20240816 | 104700 | 13083019100 | 59600 | 59700 | 59800 | 59400 | 9388 |
| 603 | 20240816 | 104600 | 12523591800 | 59700 | 59800 | 59900 | 59700 | 892 |
| 604 | 20240816 | 104500 | 12470318300 | 59800 | 59800 | 59800 | 59700 | 733 |
| 605 | 20240816 | 104400 | 12426485200 | 59800 | 59800 | 59900 | 59700 | 1287 |
| 606 | 20240816 | 104300 | 12349519000 | 59800 | 59800 | 59900 | 59700 | 985 |
| 607 | 20240816 | 104200 | 12290671100 | 59800 | 59700 | 59900 | 59700 | 557 |
| 608 | 20240816 | 104100 | 12257365600 | 59700 | 59700 | 59800 | 59700 | 1275 |
| 609 | 20240816 | 104000 | 12181212500 | 59800 | 59800 | 59800 | 59700 | 597 |
| 610 | 20240816 | 103900 | 12145512200 | 59800 | 59800 | 59900 | 59800 | 1096 |
| 611 | 20240816 | 103800 | 12079966400 | 59800 | 59800 | 59900 | 59800 | 546 |
| 612 | 20240816 | 103700 | 12047309600 | 59800 | 59800 | 59900 | 59800 | 775 |
| 613 | 20240816 | 103600 | 12000959600 | 59800 | 59800 | 59900 | 59800 | 448 |
| 614 | 20240816 | 103500 | 11974168000 | 59800 | 59800 | 59900 | 59700 | 1078 |
| 615 | 20240816 | 103400 | 11909705000 | 59800 | 59800 | 59900 | 59700 | 809 |
| 616 | 20240816 | 103300 | 11861336800 | 59900 | 59900 | 59900 | 59800 | 2468 |
| 617 | 20240816 | 103200 | 11713687300 | 59900 | 60000 | 60000 | 59900 | 417 |
| 618 | 20240816 | 103100 | 11688708000 | 60000 | 60000 | 60000 | 59900 | 765 |
| 619 | 20240816 | 103000 | 11642878500 | 59900 | 59900 | 60000 | 59800 | 967 |
| 620 | 20240816 | 102900 | 11584966600 | 59900 | 59900 | 59900 | 59800 | 1601 |
| 621 | 20240816 | 102800 | 11489106000 | 59800 | 59900 | 59900 | 59800 | 1299 |
| 622 | 20240816 | 102700 | 11411338400 | 59900 | 60000 | 60000 | 59900 | 454 |
| 623 | 20240816 | 102600 | 11384140000 | 59900 | 60000 | 60000 | 59900 | 911 |
| 624 | 20240816 | 102500 | 11329560300 | 60000 | 60000 | 60100 | 59900 | 681 |
| 625 | 20240816 | 102400 | 11288752800 | 60000 | 60100 | 60100 | 59900 | 869 |
| 626 | 20240816 | 102300 | 11236645400 | 59900 | 60100 | 60100 | 59900 | 530 |
| 627 | 20240816 | 102200 | 11204836000 | 60000 | 60100 | 60100 | 59900 | 823 |
| 628 | 20240816 | 102100 | 11155495000 | 60100 | 60100 | 60100 | 60000 | 520 |
| 629 | 20240816 | 102000 | 11124256500 | 60100 | 60100 | 60100 | 59900 | 1014 |
| 630 | 20240816 | 101900 | 11063455400 | 60000 | 60000 | 60000 | 59900 | 466 |
| 631 | 20240816 | 101800 | 11035506100 | 60000 | 60000 | 60100 | 59900 | 1156 |
| 632 | 20240816 | 101700 | 10966201100 | 60100 | 60100 | 60100 | 60000 | 556 |
| 633 | 20240816 | 101600 | 10932832300 | 60100 | 60100 | 60100 | 60000 | 1174 |
| 634 | 20240816 | 101500 | 10862388300 | 60000 | 60000 | 60100 | 60000 | 660 |
| 635 | 20240816 | 101400 | 10822782200 | 60000 | 60000 | 60100 | 60000 | 765 |
| 636 | 20240816 | 101300 | 10776877500 | 60100 | 60000 | 60100 | 60000 | 1118 |
| 637 | 20240816 | 101200 | 10709741700 | 60100 | 60000 | 60200 | 59900 | 576 |
| 638 | 20240816 | 101100 | 10675199800 | 59900 | 60000 | 60100 | 59900 | 1063 |
| 639 | 20240816 | 101000 | 10611469000 | 60000 | 60000 | 60100 | 59900 | 641 |
| 640 | 20240816 | 100900 | 10573009900 | 60000 | 60100 | 60100 | 59900 | 756 |
| 641 | 20240816 | 100800 | 10527677500 | 60000 | 60000 | 60100 | 59900 | 767 |
| 642 | 20240816 | 100700 | 10481675700 | 59900 | 60100 | 60100 | 59900 | 1117 |
| 643 | 20240816 | 100600 | 10414707600 | 60100 | 60000 | 60100 | 60000 | 321 |
| 644 | 20240816 | 100500 | 10395441000 | 60000 | 60100 | 60200 | 60000 | 849 |
| 645 | 20240816 | 100400 | 10344470600 | 60100 | 60000 | 60100 | 60000 | 1436 |
| 646 | 20240816 | 100300 | 10258259700 | 60100 | 60200 | 60200 | 60000 | 1508 |
| 647 | 20240816 | 100200 | 10167623300 | 60100 | 60100 | 60200 | 60100 | 401 |
| 648 | 20240816 | 100100 | 10143511000 | 60200 | 60200 | 60300 | 60100 | 1455 |
| 649 | 20240816 | 100000 | 10055987500 | 60200 | 60200 | 60300 | 60100 | 508 |
| 650 | 20240816 | 095900 | 10025426200 | 60300 | 60300 | 60400 | 60200 | 781 |
| 651 | 20240816 | 095800 | 9978369100 | 60200 | 60300 | 60400 | 60200 | 754 |
| 652 | 20240816 | 095700 | 9932939000 | 60300 | 60300 | 60400 | 60200 | 865 |
| 653 | 20240816 | 095600 | 9880792400 | 60200 | 60200 | 60300 | 60100 | 1532 |
| 654 | 20240816 | 095500 | 9788607900 | 60200 | 60200 | 60200 | 60100 | 469 |
| 655 | 20240816 | 095400 | 9760387800 | 60100 | 60200 | 60200 | 60000 | 796 |
| 656 | 20240816 | 095300 | 9712556700 | 60100 | 60200 | 60300 | 60100 | 888 |
| 657 | 20240816 | 095200 | 9659175300 | 60200 | 60100 | 60300 | 60100 | 272 |
| 658 | 20240816 | 095100 | 9642809900 | 60100 | 60000 | 60100 | 59900 | 560 |
| 659 | 20240816 | 095000 | 9609209300 | 60000 | 60000 | 60200 | 59900 | 911 |
| 660 | 20240816 | 094900 | 9554534800 | 60000 | 60000 | 60000 | 59700 | 3109 |
| 661 | 20240816 | 094800 | 9368528900 | 60000 | 59900 | 60000 | 59800 | 1211 |
| 662 | 20240816 | 094700 | 9296023200 | 59900 | 59900 | 60000 | 59600 | 4404 |
| 663 | 20240816 | 094600 | 9032934000 | 59900 | 60000 | 60000 | 59800 | 2145 |
| 664 | 20240816 | 094500 | 8904413900 | 60000 | 60100 | 60200 | 59900 | 2975 |
| 665 | 20240816 | 094400 | 8725903000 | 60100 | 60100 | 60200 | 60100 | 1001 |
| 666 | 20240816 | 094300 | 8665726000 | 60200 | 60300 | 60300 | 60000 | 2448 |
| 667 | 20240816 | 094200 | 8518372800 | 60200 | 60200 | 60400 | 60200 | 2284 |
| 668 | 20240816 | 094100 | 8380763700 | 60200 | 60000 | 60400 | 59600 | 5803 |
| 669 | 20240816 | 094000 | 8032377300 | 60000 | 60600 | 60700 | 59900 | 23032 |
| 670 | 20240816 | 093900 | 6647489900 | 60700 | 60800 | 60900 | 60600 | 3658 |
| 671 | 20240816 | 093800 | 6425540800 | 60900 | 60800 | 60900 | 60700 | 1625 |
| 672 | 20240816 | 093700 | 6326827900 | 60800 | 60800 | 61000 | 60700 | 1794 |
| 673 | 20240816 | 093600 | 6217783700 | 60800 | 60800 | 60900 | 60700 | 1316 |
| 674 | 20240816 | 093500 | 6137794400 | 60800 | 61200 | 61200 | 60800 | 3605 |
| 675 | 20240816 | 093400 | 5918102100 | 61100 | 61300 | 61400 | 61100 | 1132 |
| 676 | 20240816 | 093300 | 5848845700 | 61300 | 61200 | 61400 | 61100 | 1198 |
| 677 | 20240816 | 093200 | 5775504900 | 61200 | 61100 | 61200 | 61100 | 359 |
| 678 | 20240816 | 093100 | 5753558100 | 61100 | 61400 | 61400 | 61000 | 11684 |
| 679 | 20240816 | 093000 | 5040017200 | 61300 | 61200 | 61400 | 61200 | 931 |
| 680 | 20240816 | 092900 | 4982940300 | 61200 | 61300 | 61300 | 61200 | 1007 |
| 681 | 20240816 | 092800 | 4921284600 | 61200 | 61200 | 61300 | 61100 | 1897 |
| 682 | 20240816 | 092700 | 4805216300 | 61300 | 61500 | 61500 | 61200 | 2091 |
| 683 | 20240816 | 092600 | 4676832600 | 61500 | 61400 | 61500 | 61300 | 870 |
| 684 | 20240816 | 092500 | 4623422800 | 61400 | 61400 | 61500 | 61300 | 1320 |
| 685 | 20240816 | 092400 | 4542365100 | 61400 | 61300 | 61400 | 61100 | 2406 |
| 686 | 20240816 | 092300 | 4395063100 | 61200 | 61200 | 61300 | 61200 | 1152 |
| 687 | 20240816 | 092200 | 4324487700 | 61300 | 61500 | 61500 | 61200 | 3752 |
| 688 | 20240816 | 092100 | 4094380300 | 61400 | 61500 | 61500 | 61300 | 2869 |
| 689 | 20240816 | 092000 | 3918278800 | 61500 | 61600 | 61600 | 61400 | 1617 |
| 690 | 20240816 | 091900 | 3818876000 | 61500 | 61400 | 61700 | 61300 | 1499 |
| 691 | 20240816 | 091800 | 3726777400 | 61400 | 61600 | 62000 | 61300 | 6553 |
| 692 | 20240816 | 091700 | 3324128600 | 61600 | 61800 | 62000 | 61600 | 3039 |
| 693 | 20240816 | 091600 | 3136626400 | 61800 | 61800 | 61900 | 61700 | 3218 |
| 694 | 20240816 | 091500 | 2937778200 | 61800 | 62000 | 62000 | 61800 | 1695 |
| 695 | 20240816 | 091400 | 2832894200 | 62000 | 62200 | 62200 | 62000 | 576 |
| 696 | 20240816 | 091300 | 2797139500 | 62200 | 62200 | 62300 | 62200 | 715 |
| 697 | 20240816 | 091200 | 2752656200 | 62100 | 62200 | 62300 | 62000 | 916 |
| 698 | 20240816 | 091100 | 2695661700 | 62200 | 61900 | 62200 | 61800 | 4354 |
| 699 | 20240816 | 091000 | 2426025800 | 62000 | 62200 | 62300 | 61900 | 1451 |
| 700 | 20240816 | 090900 | 2335982200 | 62200 | 61900 | 62200 | 61800 | 1369 |
| 701 | 20240816 | 090800 | 2251238300 | 61900 | 61800 | 61900 | 61700 | 2856 |
| 702 | 20240816 | 090700 | 2074745800 | 61800 | 62200 | 62200 | 61700 | 5053 |
| 703 | 20240816 | 090600 | 1761604200 | 62400 | 62600 | 62600 | 62100 | 4278 |
| 704 | 20240816 | 090500 | 1495018700 | 62600 | 63000 | 63100 | 62600 | 4002 |
| 705 | 20240816 | 090400 | 1243615200 | 63000 | 62800 | 63100 | 62800 | 1026 |
| 706 | 20240816 | 090300 | 1178987200 | 63000 | 63100 | 63100 | 62800 | 3147 |
| 707 | 20240816 | 090200 | 981060600 | 63100 | 63600 | 63600 | 63100 | 2660 |
| 708 | 20240816 | 090100 | 812794900 | 63500 | 63800 | 63800 | 63500 | 2664 |
| 709 | 20240816 | 090000 | 643209800 | 63800 | 63700 | 64200 | 63600 | 10070 |