34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 3 | 20250404 | 203400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20250404 | 203300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20250404 | 203200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20250404 | 203100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20250404 | 203000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20250404 | 202900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20250404 | 202800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20250404 | 202700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20250404 | 202600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20250404 | 202500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20250404 | 202400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20250404 | 202300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20250404 | 202200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20250404 | 202100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20250404 | 202000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20250404 | 201900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20250404 | 201800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20250404 | 201700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20250404 | 201600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20250404 | 201500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20250404 | 201400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20250404 | 201300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20250404 | 201200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20250404 | 201100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20250404 | 201000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20250404 | 200900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20250404 | 200800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20250404 | 200700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20250404 | 200600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20250404 | 200500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 33 | 20250404 | 200400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20250404 | 200300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20250404 | 200200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20250404 | 200100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20250404 | 200000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20250404 | 195900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20250404 | 195800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20250404 | 195700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20250404 | 195600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20250404 | 195500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20250404 | 195400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20250404 | 195300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20250404 | 195200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20250404 | 195100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20250404 | 195000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20250404 | 194900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20250404 | 194800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20250404 | 194700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20250404 | 194600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20250404 | 194500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20250404 | 194400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20250404 | 194300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20250404 | 194200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20250404 | 194100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20250404 | 194000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20250404 | 193900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20250404 | 193800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20250404 | 193700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20250404 | 193600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20250404 | 193500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 63 | 20250404 | 193400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20250404 | 193300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20250404 | 193200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20250404 | 193100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20250404 | 193000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20250404 | 192900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20250404 | 192800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20250404 | 192700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20250404 | 192600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20250404 | 192500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20250404 | 192400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20250404 | 192300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20250404 | 192200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20250404 | 192100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20250404 | 192000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20250404 | 191900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20250404 | 191800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20250404 | 191700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20250404 | 191600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20250404 | 191500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20250404 | 191400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20250404 | 191300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20250404 | 191200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20250404 | 191100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20250404 | 191000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20250404 | 190900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20250404 | 190800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20250404 | 190700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20250404 | 190600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20250404 | 190500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 93 | 20250404 | 190400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20250404 | 190300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20250404 | 190200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20250404 | 190100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20250404 | 190000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20250404 | 185900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20250404 | 185800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20250404 | 185700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20250404 | 185600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20250404 | 185500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20250404 | 185400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20250404 | 185300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20250404 | 185200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20250404 | 185100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20250404 | 185000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20250404 | 184900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20250404 | 184800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20250404 | 184700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20250404 | 184600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20250404 | 184500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20250404 | 184400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20250404 | 184300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20250404 | 184200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20250404 | 184100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20250404 | 184000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20250404 | 183900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20250404 | 183800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20250404 | 183700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20250404 | 183600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20250404 | 183500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 123 | 20250404 | 183400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20250404 | 183300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20250404 | 183200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20250404 | 183100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20250404 | 183000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20250404 | 182900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20250404 | 182800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20250404 | 182700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20250404 | 182600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20250404 | 182500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20250404 | 182400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20250404 | 182300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20250404 | 182200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20250404 | 182100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20250404 | 182000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20250404 | 181900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20250404 | 181800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20250404 | 181700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20250404 | 181600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20250404 | 181500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20250404 | 181400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20250404 | 181300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20250404 | 181200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20250404 | 181100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20250404 | 181000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20250404 | 180900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20250404 | 180800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20250404 | 180700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20250404 | 180600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20250404 | 180500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 153 | 20250404 | 180400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20250404 | 180300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20250404 | 180200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20250404 | 180100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20250404 | 180000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20250404 | 175900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20250404 | 175800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20250404 | 175700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20250404 | 175600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20250404 | 175500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20250404 | 175400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20250404 | 175300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20250404 | 175200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20250404 | 175100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20250404 | 175000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20250404 | 174900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20250404 | 174800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20250404 | 174700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20250404 | 174600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20250404 | 174500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20250404 | 174400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20250404 | 174300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20250404 | 174200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20250404 | 174100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20250404 | 174000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20250404 | 173900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20250404 | 173800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20250404 | 173700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20250404 | 173600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20250404 | 173500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 183 | 20250404 | 173400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20250404 | 173300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20250404 | 173200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20250404 | 173100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20250404 | 173000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20250404 | 172900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20250404 | 172800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20250404 | 172700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20250404 | 172600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20250404 | 172500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20250404 | 172400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20250404 | 172300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20250404 | 172200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20250404 | 172100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20250404 | 172000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20250404 | 171900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20250404 | 171800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20250404 | 171700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20250404 | 171600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20250404 | 171500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20250404 | 171400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20250404 | 171300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20250404 | 171200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20250404 | 171100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20250404 | 171000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20250404 | 170900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20250404 | 170800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20250404 | 170700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20250404 | 170600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20250404 | 170500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 213 | 20250404 | 170400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20250404 | 170300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20250404 | 170200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20250404 | 170100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20250404 | 170000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20250404 | 165900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20250404 | 165800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20250404 | 165700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20250404 | 165600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20250404 | 165500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20250404 | 165400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20250404 | 165300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20250404 | 165200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20250404 | 165100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20250404 | 165000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20250404 | 164900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20250404 | 164800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20250404 | 164700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20250404 | 164600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20250404 | 164500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20250404 | 164400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20250404 | 164300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20250404 | 164200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20250404 | 164100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20250404 | 164000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20250404 | 163900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20250404 | 163800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20250404 | 163700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20250404 | 163600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20250404 | 163500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 243 | 20250404 | 163400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20250404 | 163300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20250404 | 163200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20250404 | 163100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20250404 | 163000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20250404 | 162900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20250404 | 162800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20250404 | 162700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20250404 | 162600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20250404 | 162500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20250404 | 162400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20250404 | 162300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20250404 | 162200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20250404 | 162100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20250404 | 162000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20250404 | 161900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20250404 | 161800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20250404 | 161700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20250404 | 161600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20250404 | 161500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20250404 | 161400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20250404 | 161300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20250404 | 161200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20250404 | 161100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20250404 | 161000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20250404 | 160900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20250404 | 160800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20250404 | 160700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20250404 | 160600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20250404 | 160500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 273 | 20250404 | 160400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20250404 | 160300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20250404 | 160200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20250404 | 160100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20250404 | 160000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20250404 | 155900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20250404 | 155800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20250404 | 155700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20250404 | 155600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20250404 | 155500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20250404 | 155400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20250404 | 155300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 285 | 20250404 | 155200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 286 | 20250404 | 155100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 287 | 20250404 | 155000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 288 | 20250404 | 154900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 289 | 20250404 | 154800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 290 | 20250404 | 154700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 291 | 20250404 | 154600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 292 | 20250404 | 154500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 293 | 20250404 | 154400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 294 | 20250404 | 154300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 295 | 20250404 | 154200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 296 | 20250404 | 154100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 297 | 20250404 | 154000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 298 | 20250404 | 153900 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 299 | 20250404 | 153800 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 300 | 20250404 | 153700 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 301 | 20250404 | 153600 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20250404 | 153500 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 303 | 20250404 | 153400 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 304 | 20250404 | 153300 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 305 | 20250404 | 153200 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20250404 | 153100 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20250404 | 153000 | 1270649530 | 4190 | 4190 | 4190 | 4190 | 3829 |
| 308 | 20250404 | 152900 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 309 | 20250404 | 152800 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 310 | 20250404 | 152700 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 311 | 20250404 | 152600 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 312 | 20250404 | 152500 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 313 | 20250404 | 152400 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20250404 | 152300 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 315 | 20250404 | 152200 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 316 | 20250404 | 152100 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 317 | 20250404 | 152000 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 0 |
| 318 | 20250404 | 151900 | 1254606020 | 4175 | 4175 | 4175 | 4175 | 100 |
| 319 | 20250404 | 151800 | 1254188520 | 4175 | 4175 | 4175 | 4170 | 99 |
| 320 | 20250404 | 151700 | 1253775385 | 4175 | 4180 | 4180 | 4170 | 565 |
| 321 | 20250404 | 151600 | 1251416340 | 4180 | 4180 | 4180 | 4180 | 296 |
| 322 | 20250404 | 151500 | 1250179060 | 4180 | 4185 | 4185 | 4175 | 540 |
| 323 | 20250404 | 151400 | 1247924110 | 4185 | 4185 | 4190 | 4185 | 118 |
| 324 | 20250404 | 151300 | 1247430260 | 4185 | 4185 | 4185 | 4180 | 61 |
| 325 | 20250404 | 151200 | 1247174980 | 4180 | 4190 | 4190 | 4180 | 71 |
| 326 | 20250404 | 151100 | 1246877830 | 4185 | 4195 | 4195 | 4185 | 330 |
| 327 | 20250404 | 151000 | 1245495555 | 4195 | 4200 | 4200 | 4190 | 107 |
| 328 | 20250404 | 150900 | 1245046450 | 4200 | 4190 | 4200 | 4190 | 393 |
| 329 | 20250404 | 150800 | 1243397585 | 4185 | 4185 | 4190 | 4180 | 191 |
| 330 | 20250404 | 150700 | 1242597610 | 4180 | 4180 | 4180 | 4180 | 514 |
| 331 | 20250404 | 150600 | 1240449090 | 4180 | 4165 | 4180 | 4165 | 1082 |
| 332 | 20250404 | 150500 | 1235933225 | 4165 | 4155 | 4165 | 4155 | 419 |
| 333 | 20250404 | 150400 | 1234189595 | 4155 | 4150 | 4155 | 4145 | 283 |
| 334 | 20250404 | 150300 | 1233014995 | 4140 | 4135 | 4150 | 4130 | 486 |
| 335 | 20250404 | 150200 | 1231004845 | 4140 | 4145 | 4155 | 4135 | 192 |
| 336 | 20250404 | 150100 | 1230209535 | 4145 | 4125 | 4145 | 4125 | 157 |
| 337 | 20250404 | 150000 | 1229559910 | 4125 | 4115 | 4135 | 4115 | 1376 |
| 338 | 20250404 | 145900 | 1223878245 | 4130 | 4135 | 4135 | 4115 | 975 |
| 339 | 20250404 | 145800 | 1219849870 | 4140 | 4140 | 4140 | 4140 | 362 |
| 340 | 20250404 | 145700 | 1218351190 | 4140 | 4135 | 4140 | 4130 | 982 |
| 341 | 20250404 | 145600 | 1214291060 | 4135 | 4135 | 4135 | 4135 | 91 |
| 342 | 20250404 | 145500 | 1213914775 | 4135 | 4130 | 4140 | 4130 | 95 |
| 343 | 20250404 | 145400 | 1213521840 | 4130 | 4130 | 4130 | 4120 | 391 |
| 344 | 20250404 | 145300 | 1211910245 | 4125 | 4115 | 4125 | 4115 | 1524 |
| 345 | 20250404 | 145200 | 1205631370 | 4115 | 4125 | 4125 | 4110 | 610 |
| 346 | 20250404 | 145100 | 1203122465 | 4120 | 4115 | 4120 | 4115 | 602 |
| 347 | 20250404 | 145000 | 1200644745 | 4120 | 4120 | 4125 | 4115 | 235 |
| 348 | 20250404 | 144900 | 1199676880 | 4120 | 4120 | 4125 | 4120 | 592 |
| 349 | 20250404 | 144800 | 1197237540 | 4120 | 4120 | 4120 | 4115 | 460 |
| 350 | 20250404 | 144700 | 1195344110 | 4120 | 4120 | 4120 | 4115 | 39 |
| 351 | 20250404 | 144600 | 1195183440 | 4120 | 4120 | 4120 | 4120 | 260 |
| 352 | 20250404 | 144500 | 1194112240 | 4115 | 4120 | 4120 | 4115 | 1678 |
| 353 | 20250404 | 144400 | 1187207165 | 4115 | 4115 | 4115 | 4110 | 371 |
| 354 | 20250404 | 144300 | 1185681995 | 4110 | 4110 | 4110 | 4110 | 1244 |
| 355 | 20250404 | 144200 | 1180569155 | 4110 | 4110 | 4110 | 4105 | 329 |
| 356 | 20250404 | 144100 | 1179218505 | 4110 | 4105 | 4110 | 4100 | 367 |
| 357 | 20250404 | 144000 | 1177713335 | 4105 | 4100 | 4105 | 4100 | 408 |
| 358 | 20250404 | 143900 | 1176040375 | 4100 | 4100 | 4100 | 4100 | 173 |
| 359 | 20250404 | 143800 | 1175331075 | 4100 | 4100 | 4105 | 4090 | 1749 |
| 360 | 20250404 | 143700 | 1168166940 | 4100 | 4095 | 4100 | 4090 | 590 |
| 361 | 20250404 | 143600 | 1165750735 | 4100 | 4100 | 4100 | 4100 | 88 |
| 362 | 20250404 | 143500 | 1165389935 | 4095 | 4100 | 4100 | 4095 | 367 |
| 363 | 20250404 | 143400 | 1163886700 | 4100 | 4105 | 4105 | 4090 | 1853 |
| 364 | 20250404 | 143300 | 1156303995 | 4105 | 4100 | 4105 | 4100 | 218 |
| 365 | 20250404 | 143200 | 1155409945 | 4100 | 4095 | 4100 | 4090 | 2092 |
| 366 | 20250404 | 143100 | 1146849390 | 4095 | 4100 | 4100 | 4090 | 365 |
| 367 | 20250404 | 143000 | 1145356105 | 4095 | 4095 | 4100 | 4095 | 54 |
| 368 | 20250404 | 142900 | 1145134910 | 4100 | 4105 | 4110 | 4100 | 216 |
| 369 | 20250404 | 142800 | 1144248775 | 4105 | 4110 | 4110 | 4105 | 269 |
| 370 | 20250404 | 142700 | 1143144495 | 4110 | 4105 | 4110 | 4102 | 429 |
| 371 | 20250404 | 142600 | 1141383383 | 4107 | 4110 | 4110 | 4107 | 141 |
| 372 | 20250404 | 142500 | 1140804050 | 4110 | 4110 | 4115 | 4105 | 676 |
| 373 | 20250404 | 142400 | 1138026610 | 4110 | 4110 | 4110 | 4105 | 186 |
| 374 | 20250404 | 142300 | 1137262250 | 4110 | 4100 | 4110 | 4085 | 390 |
| 375 | 20250404 | 142200 | 1135662155 | 4100 | 4100 | 4105 | 4100 | 371 |
| 376 | 20250404 | 142100 | 1134140245 | 4100 | 4080 | 4100 | 4080 | 849 |
| 377 | 20250404 | 142000 | 1130672820 | 4080 | 4065 | 4080 | 4065 | 1603 |
| 378 | 20250404 | 141900 | 1124145905 | 4060 | 4085 | 4085 | 4060 | 2620 |
| 379 | 20250404 | 141800 | 1113498660 | 4085 | 4090 | 4090 | 4080 | 1185 |
| 380 | 20250404 | 141700 | 1108659565 | 4090 | 4085 | 4090 | 4080 | 675 |
| 381 | 20250404 | 141600 | 1105902490 | 4090 | 4090 | 4090 | 4090 | 322 |
| 382 | 20250404 | 141500 | 1104585510 | 4090 | 4090 | 4095 | 4080 | 830 |
| 383 | 20250404 | 141400 | 1101195450 | 4095 | 4080 | 4095 | 4080 | 2359 |
| 384 | 20250404 | 141300 | 1091553610 | 4085 | 4085 | 4090 | 4085 | 526 |
| 385 | 20250404 | 141200 | 1089404650 | 4085 | 4085 | 4090 | 4085 | 189 |
| 386 | 20250404 | 141100 | 1088632285 | 4090 | 4095 | 4095 | 4090 | 409 |
| 387 | 20250404 | 141000 | 1086959130 | 4100 | 4100 | 4100 | 4095 | 529 |
| 388 | 20250404 | 140900 | 1084792440 | 4095 | 4095 | 4100 | 4095 | 372 |
| 389 | 20250404 | 140800 | 1083268740 | 4100 | 4095 | 4100 | 4085 | 962 |
| 390 | 20250404 | 140700 | 1079330425 | 4095 | 4095 | 4095 | 4085 | 186 |
| 391 | 20250404 | 140600 | 1078569355 | 4090 | 4095 | 4100 | 4070 | 759 |
| 392 | 20250404 | 140500 | 1075467700 | 4095 | 4100 | 4105 | 4080 | 519 |
| 393 | 20250404 | 140400 | 1073344455 | 4100 | 4105 | 4110 | 4095 | 148 |
| 394 | 20250404 | 140300 | 1072737260 | 4105 | 4105 | 4105 | 4100 | 285 |
| 395 | 20250404 | 140200 | 1071567505 | 4100 | 4105 | 4105 | 4100 | 397 |
| 396 | 20250404 | 140100 | 1069939390 | 4105 | 4105 | 4110 | 4105 | 269 |
| 397 | 20250404 | 140000 | 1068834945 | 4100 | 4100 | 4100 | 4090 | 330 |
| 398 | 20250404 | 135900 | 1067482600 | 4100 | 4100 | 4105 | 4060 | 2407 |
| 399 | 20250404 | 135800 | 1057658180 | 4100 | 4100 | 4100 | 4070 | 5000 |
| 400 | 20250404 | 135700 | 1037260000 | 4095 | 4095 | 4100 | 4095 | 423 |
| 401 | 20250404 | 135600 | 1035526470 | 4100 | 4105 | 4105 | 4100 | 2038 |
| 402 | 20250404 | 135500 | 1027170015 | 4105 | 4105 | 4105 | 4100 | 373 |
| 403 | 20250404 | 135400 | 1025640360 | 4105 | 4105 | 4105 | 4105 | 91 |
| 404 | 20250404 | 135300 | 1025266805 | 4110 | 4105 | 4110 | 4100 | 1374 |
| 405 | 20250404 | 135200 | 1019627215 | 4105 | 4105 | 4105 | 4100 | 404 |
| 406 | 20250404 | 135100 | 1017970405 | 4105 | 4110 | 4110 | 4105 | 784 |
| 407 | 20250404 | 135000 | 1014751080 | 4110 | 4110 | 4110 | 4110 | 178 |
| 408 | 20250404 | 134900 | 1014019500 | 4110 | 4115 | 4115 | 4110 | 70 |
| 409 | 20250404 | 134800 | 1013731640 | 4115 | 4110 | 4115 | 4110 | 1532 |
| 410 | 20250404 | 134700 | 1007434955 | 4110 | 4105 | 4110 | 4105 | 267 |
| 411 | 20250404 | 134600 | 1006338590 | 4105 | 4105 | 4110 | 4105 | 964 |
| 412 | 20250404 | 134500 | 1002381300 | 4100 | 4110 | 4110 | 4100 | 2409 |
| 413 | 20250404 | 134400 | 992501845 | 4110 | 4105 | 4110 | 4100 | 375 |
| 414 | 20250404 | 134300 | 990962980 | 4105 | 4105 | 4110 | 4100 | 2225 |
| 415 | 20250404 | 134200 | 981837115 | 4105 | 4105 | 4110 | 4100 | 588 |
| 416 | 20250404 | 134100 | 979424725 | 4105 | 4105 | 4105 | 4100 | 1678 |
| 417 | 20250404 | 134000 | 972539415 | 4105 | 4105 | 4105 | 4105 | 241 |
| 418 | 20250404 | 133900 | 971550110 | 4105 | 4105 | 4105 | 4100 | 359 |
| 419 | 20250404 | 133800 | 970077995 | 4105 | 4120 | 4120 | 4100 | 291 |
| 420 | 20250404 | 133700 | 968882760 | 4120 | 4135 | 4135 | 4115 | 193 |
| 421 | 20250404 | 133600 | 968087925 | 4130 | 4135 | 4135 | 4105 | 3754 |
| 422 | 20250404 | 133500 | 952607380 | 4135 | 4130 | 4140 | 4125 | 576 |
| 423 | 20250404 | 133400 | 950230575 | 4135 | 4125 | 4135 | 4125 | 350 |
| 424 | 20250404 | 133300 | 948786260 | 4125 | 4115 | 4135 | 4115 | 272 |
| 425 | 20250404 | 133200 | 947664875 | 4105 | 4110 | 4115 | 4105 | 1203 |
| 426 | 20250404 | 133100 | 942725410 | 4105 | 4110 | 4120 | 4105 | 1880 |
| 427 | 20250404 | 133000 | 935005140 | 4120 | 4110 | 4120 | 4110 | 508 |
| 428 | 20250404 | 132900 | 932915620 | 4110 | 4115 | 4115 | 4110 | 123 |
| 429 | 20250404 | 132800 | 932409870 | 4110 | 4115 | 4115 | 4105 | 531 |
| 430 | 20250404 | 132700 | 930227530 | 4115 | 4115 | 4115 | 4115 | 49 |
| 431 | 20250404 | 132600 | 930025895 | 4110 | 4105 | 4115 | 4105 | 1069 |
| 432 | 20250404 | 132500 | 925633880 | 4105 | 4105 | 4105 | 4100 | 1249 |
| 433 | 20250404 | 132400 | 920508380 | 4105 | 4105 | 4115 | 4100 | 563 |
| 434 | 20250404 | 132300 | 918197945 | 4105 | 4100 | 4115 | 4100 | 818 |
| 435 | 20250404 | 132200 | 914838495 | 4105 | 4110 | 4115 | 4100 | 1331 |
| 436 | 20250404 | 132100 | 909372220 | 4105 | 4105 | 4110 | 4100 | 639 |
| 437 | 20250404 | 132000 | 906750490 | 4115 | 4115 | 4115 | 4105 | 175 |
| 438 | 20250404 | 131900 | 906030715 | 4110 | 4115 | 4115 | 4100 | 571 |
| 439 | 20250404 | 131800 | 903687830 | 4120 | 4115 | 4120 | 4105 | 2496 |
| 440 | 20250404 | 131700 | 893435175 | 4120 | 4115 | 4120 | 4105 | 843 |
| 441 | 20250404 | 131600 | 889972095 | 4105 | 4115 | 4125 | 4105 | 2948 |
| 442 | 20250404 | 131500 | 877857250 | 4125 | 4120 | 4125 | 4110 | 2294 |
| 443 | 20250404 | 131400 | 868417000 | 4120 | 4115 | 4120 | 4115 | 370 |
| 444 | 20250404 | 131300 | 866893055 | 4120 | 4120 | 4120 | 4115 | 543 |
| 445 | 20250404 | 131200 | 864658070 | 4120 | 4120 | 4120 | 4115 | 384 |
| 446 | 20250404 | 131100 | 863077555 | 4120 | 4120 | 4120 | 4115 | 2396 |
| 447 | 20250404 | 131000 | 853217650 | 4115 | 4125 | 4125 | 4115 | 4765 |
| 448 | 20250404 | 130900 | 833607980 | 4125 | 4120 | 4125 | 4115 | 901 |
| 449 | 20250404 | 130800 | 829897260 | 4120 | 4120 | 4120 | 4115 | 457 |
| 450 | 20250404 | 130700 | 828016080 | 4120 | 4120 | 4120 | 4120 | 56 |
| 451 | 20250404 | 130600 | 827785360 | 4120 | 4120 | 4120 | 4115 | 443 |
| 452 | 20250404 | 130500 | 825961825 | 4120 | 4120 | 4120 | 4115 | 1402 |
| 453 | 20250404 | 130400 | 820192250 | 4115 | 4120 | 4120 | 4115 | 1474 |
| 454 | 20250404 | 130300 | 814126095 | 4120 | 4120 | 4125 | 4115 | 919 |
| 455 | 20250404 | 130200 | 810341285 | 4115 | 4120 | 4120 | 4115 | 1558 |
| 456 | 20250404 | 130100 | 803929720 | 4120 | 4120 | 4120 | 4120 | 142 |
| 457 | 20250404 | 130000 | 803344680 | 4115 | 4120 | 4120 | 4115 | 365 |
| 458 | 20250404 | 125900 | 801842305 | 4115 | 4115 | 4120 | 4115 | 1630 |
| 459 | 20250404 | 125800 | 795134750 | 4115 | 4120 | 4120 | 4115 | 1112 |
| 460 | 20250404 | 125700 | 790558865 | 4120 | 4120 | 4120 | 4120 | 105 |
| 461 | 20250404 | 125600 | 790126265 | 4120 | 4115 | 4125 | 4115 | 564 |
| 462 | 20250404 | 125500 | 787804840 | 4115 | 4120 | 4125 | 4115 | 2307 |
| 463 | 20250404 | 125400 | 778309215 | 4125 | 4125 | 4130 | 4120 | 74 |
| 464 | 20250404 | 125300 | 778003775 | 4125 | 4130 | 4130 | 4120 | 461 |
| 465 | 20250404 | 125200 | 776103205 | 4130 | 4130 | 4130 | 4120 | 748 |
| 466 | 20250404 | 125100 | 773019625 | 4130 | 4130 | 4130 | 4130 | 347 |
| 467 | 20250404 | 125000 | 771586515 | 4130 | 4135 | 4135 | 4130 | 131 |
| 468 | 20250404 | 124900 | 771044855 | 4135 | 4135 | 4140 | 4135 | 170 |
| 469 | 20250404 | 124800 | 770341810 | 4135 | 4130 | 4135 | 4125 | 375 |
| 470 | 20250404 | 124700 | 768794095 | 4135 | 4130 | 4135 | 4130 | 237 |
| 471 | 20250404 | 124600 | 767815280 | 4130 | 4135 | 4135 | 4130 | 112 |
| 472 | 20250404 | 124500 | 767352630 | 4130 | 4125 | 4130 | 4120 | 3630 |
| 473 | 20250404 | 124400 | 752377145 | 4125 | 4140 | 4140 | 4125 | 747 |
| 474 | 20250404 | 124300 | 749294185 | 4140 | 4145 | 4145 | 4140 | 187 |
| 475 | 20250404 | 124200 | 748519140 | 4140 | 4140 | 4145 | 4140 | 992 |
| 476 | 20250404 | 124100 | 744408895 | 4140 | 4125 | 4145 | 4125 | 344 |
| 477 | 20250404 | 124000 | 742984435 | 4145 | 4140 | 4145 | 4125 | 770 |
| 478 | 20250404 | 123900 | 739803610 | 4140 | 4140 | 4145 | 4135 | 473 |
| 479 | 20250404 | 123800 | 737844075 | 4145 | 4140 | 4145 | 4140 | 286 |
| 480 | 20250404 | 123700 | 736659935 | 4140 | 4160 | 4165 | 4140 | 193 |
| 481 | 20250404 | 123600 | 735858855 | 4160 | 4160 | 4160 | 4155 | 531 |
| 482 | 20250404 | 123500 | 733651555 | 4160 | 4145 | 4160 | 4145 | 407 |
| 483 | 20250404 | 123400 | 731962830 | 4160 | 4145 | 4160 | 4145 | 404 |
| 484 | 20250404 | 123300 | 730285960 | 4145 | 4135 | 4145 | 4135 | 890 |
| 485 | 20250404 | 123200 | 726602815 | 4135 | 4140 | 4140 | 4110 | 4332 |
| 486 | 20250404 | 123100 | 708730550 | 4140 | 4145 | 4145 | 4135 | 222 |
| 487 | 20250404 | 123000 | 707811890 | 4145 | 4145 | 4145 | 4140 | 986 |
| 488 | 20250404 | 122900 | 703726390 | 4145 | 4140 | 4145 | 4140 | 934 |
| 489 | 20250404 | 122800 | 699858970 | 4140 | 4145 | 4145 | 4135 | 1314 |
| 490 | 20250404 | 122700 | 694423555 | 4140 | 4145 | 4145 | 4140 | 366 |
| 491 | 20250404 | 122600 | 692908045 | 4140 | 4140 | 4145 | 4135 | 904 |
| 492 | 20250404 | 122500 | 689167085 | 4140 | 4140 | 4140 | 4140 | 279 |
| 493 | 20250404 | 122400 | 688012025 | 4145 | 4150 | 4150 | 4140 | 132 |
| 494 | 20250404 | 122300 | 687465110 | 4150 | 4150 | 4155 | 4150 | 488 |
| 495 | 20250404 | 122200 | 685439745 | 4150 | 4145 | 4150 | 4140 | 680 |
| 496 | 20250404 | 122100 | 682622265 | 4150 | 4145 | 4150 | 4145 | 744 |
| 497 | 20250404 | 122000 | 679535935 | 4145 | 4150 | 4155 | 4145 | 181 |
| 498 | 20250404 | 121900 | 678784780 | 4150 | 4150 | 4155 | 4150 | 1280 |
| 499 | 20250404 | 121800 | 673472695 | 4150 | 4145 | 4150 | 4145 | 1111 |
| 500 | 20250404 | 121700 | 668867050 | 4150 | 4160 | 4160 | 4145 | 781 |
| 501 | 20250404 | 121600 | 665627990 | 4160 | 4160 | 4165 | 4155 | 271 |
| 502 | 20250404 | 121500 | 664500560 | 4160 | 4155 | 4170 | 4155 | 640 |
| 503 | 20250404 | 121400 | 661839180 | 4160 | 4160 | 4160 | 4160 | 65 |
| 504 | 20250404 | 121300 | 661568780 | 4155 | 4160 | 4160 | 4150 | 1002 |
| 505 | 20250404 | 121200 | 657404755 | 4160 | 4165 | 4165 | 4160 | 99 |
| 506 | 20250404 | 121100 | 656992825 | 4175 | 4175 | 4175 | 4150 | 2124 |
| 507 | 20250404 | 121000 | 648169805 | 4165 | 4175 | 4175 | 4155 | 788 |
| 508 | 20250404 | 120900 | 644888545 | 4160 | 4175 | 4175 | 4155 | 357 |
| 509 | 20250404 | 120800 | 643403370 | 4150 | 4160 | 4175 | 4150 | 4037 |
| 510 | 20250404 | 120700 | 626634740 | 4170 | 4165 | 4175 | 4165 | 399 |
| 511 | 20250404 | 120600 | 624972575 | 4170 | 4180 | 4180 | 4165 | 4017 |
| 512 | 20250404 | 120500 | 608208400 | 4185 | 4180 | 4185 | 4175 | 805 |
| 513 | 20250404 | 120400 | 604844635 | 4180 | 4185 | 4190 | 4180 | 1513 |
| 514 | 20250404 | 120300 | 598517920 | 4190 | 4195 | 4195 | 4185 | 118 |
| 515 | 20250404 | 120200 | 598023085 | 4195 | 4195 | 4195 | 4190 | 176 |
| 516 | 20250404 | 120100 | 597284820 | 4195 | 4190 | 4195 | 4180 | 1502 |
| 517 | 20250404 | 120000 | 590997775 | 4190 | 4200 | 4200 | 4190 | 314 |
| 518 | 20250404 | 115900 | 589680955 | 4195 | 4205 | 4205 | 4195 | 272 |
| 519 | 20250404 | 115800 | 588539465 | 4200 | 4205 | 4205 | 4195 | 104 |
| 520 | 20250404 | 115700 | 588102360 | 4190 | 4205 | 4205 | 4185 | 1723 |
| 521 | 20250404 | 115600 | 580884245 | 4200 | 4205 | 4205 | 4195 | 575 |
| 522 | 20250404 | 115500 | 578469195 | 4195 | 4197 | 4205 | 4195 | 785 |
| 523 | 20250404 | 115400 | 575172245 | 4200 | 4200 | 4205 | 4200 | 718 |
| 524 | 20250404 | 115300 | 572156560 | 4195 | 4200 | 4210 | 4195 | 379 |
| 525 | 20250404 | 115200 | 570564985 | 4210 | 4210 | 4210 | 4190 | 194 |
| 526 | 20250404 | 115100 | 569749085 | 4210 | 4195 | 4210 | 4195 | 2421 |
| 527 | 20250404 | 115000 | 559576920 | 4200 | 4200 | 4215 | 4200 | 622 |
| 528 | 20250404 | 114900 | 556963795 | 4205 | 4215 | 4215 | 4205 | 483 |
| 529 | 20250404 | 114800 | 554930305 | 4220 | 4210 | 4220 | 4210 | 296 |
| 530 | 20250404 | 114700 | 553684105 | 4210 | 4220 | 4220 | 4210 | 55 |
| 531 | 20250404 | 114600 | 553452400 | 4215 | 4205 | 4215 | 4205 | 938 |
| 532 | 20250404 | 114500 | 549505705 | 4205 | 4205 | 4205 | 4195 | 1055 |
| 533 | 20250404 | 114400 | 545071900 | 4200 | 4215 | 4215 | 4195 | 4258 |
| 534 | 20250404 | 114300 | 527156530 | 4215 | 4235 | 4235 | 4215 | 141 |
| 535 | 20250404 | 114200 | 526561210 | 4235 | 4235 | 4235 | 4210 | 1010 |
| 536 | 20250404 | 114100 | 522306545 | 4235 | 4225 | 4235 | 4225 | 133 |
| 537 | 20250404 | 114000 | 521744025 | 4210 | 4235 | 4235 | 4210 | 1231 |
| 538 | 20250404 | 113900 | 516557050 | 4225 | 4225 | 4225 | 4205 | 1564 |
| 539 | 20250404 | 113800 | 509964740 | 4235 | 4245 | 4245 | 4235 | 78 |
| 540 | 20250404 | 113700 | 509633750 | 4200 | 4225 | 4245 | 4200 | 2586 |
| 541 | 20250404 | 113600 | 498734225 | 4225 | 4235 | 4235 | 4225 | 770 |
| 542 | 20250404 | 113500 | 495480560 | 4235 | 4230 | 4270 | 4230 | 101 |
| 543 | 20250404 | 113400 | 495050220 | 4225 | 4215 | 4275 | 4215 | 1116 |
| 544 | 20250404 | 113300 | 490317825 | 4215 | 4205 | 4215 | 4200 | 1152 |
| 545 | 20250404 | 113200 | 485472540 | 4205 | 4205 | 4220 | 4200 | 853 |
| 546 | 20250404 | 113100 | 481885510 | 4205 | 4220 | 4220 | 4205 | 1453 |
| 547 | 20250404 | 113000 | 475768925 | 4210 | 4230 | 4240 | 4200 | 4066 |
| 548 | 20250404 | 112900 | 458657705 | 4265 | 4235 | 4265 | 4210 | 1939 |
| 549 | 20250404 | 112800 | 450462315 | 4270 | 4270 | 4270 | 4230 | 158 |
| 550 | 20250404 | 112700 | 449788480 | 4270 | 4245 | 4275 | 4230 | 932 |
| 551 | 20250404 | 112600 | 445832455 | 4245 | 4250 | 4260 | 4230 | 876 |
| 552 | 20250404 | 112500 | 442122650 | 4255 | 4250 | 4255 | 4240 | 704 |
| 553 | 20250404 | 112400 | 439130705 | 4250 | 4260 | 4265 | 4250 | 1455 |
| 554 | 20250404 | 112300 | 432932265 | 4260 | 4290 | 4295 | 4260 | 589 |
| 555 | 20250404 | 112200 | 430417305 | 4285 | 4265 | 4285 | 4235 | 351 |
| 556 | 20250404 | 112100 | 428918550 | 4255 | 4265 | 4270 | 4250 | 510 |
| 557 | 20250404 | 112000 | 426748815 | 4265 | 4275 | 4275 | 4245 | 386 |
| 558 | 20250404 | 111900 | 425108675 | 4275 | 4260 | 4275 | 4245 | 875 |
| 559 | 20250404 | 111800 | 421387000 | 4260 | 4285 | 4285 | 4255 | 251 |
| 560 | 20250404 | 111700 | 420314695 | 4280 | 4290 | 4295 | 4270 | 3009 |
| 561 | 20250404 | 111600 | 407445705 | 4310 | 4300 | 4310 | 4280 | 1843 |
| 562 | 20250404 | 111500 | 399523990 | 4290 | 4295 | 4305 | 4290 | 515 |
| 563 | 20250404 | 111400 | 397310870 | 4295 | 4300 | 4300 | 4295 | 204 |
| 564 | 20250404 | 111300 | 396433760 | 4300 | 4295 | 4300 | 4280 | 3489 |
| 565 | 20250404 | 111200 | 381438225 | 4290 | 4285 | 4290 | 4285 | 291 |
| 566 | 20250404 | 111100 | 380190705 | 4275 | 4275 | 4280 | 4275 | 477 |
| 567 | 20250404 | 111000 | 378150860 | 4275 | 4280 | 4280 | 4240 | 1752 |
| 568 | 20250404 | 110900 | 370712440 | 4280 | 4255 | 4280 | 4235 | 579 |
| 569 | 20250404 | 110800 | 368249250 | 4250 | 4240 | 4250 | 4240 | 228 |
| 570 | 20250404 | 110700 | 367281635 | 4225 | 4220 | 4240 | 4215 | 646 |
| 571 | 20250404 | 110600 | 364555230 | 4220 | 4205 | 4220 | 4160 | 3044 |
| 572 | 20250404 | 110500 | 351806180 | 4210 | 4215 | 4215 | 4210 | 235 |
| 573 | 20250404 | 110400 | 350816020 | 4190 | 4210 | 4215 | 4190 | 1126 |
| 574 | 20250404 | 110300 | 346088000 | 4215 | 4230 | 4230 | 4210 | 833 |
| 575 | 20250404 | 110200 | 342573660 | 4230 | 4225 | 4240 | 4220 | 311 |
| 576 | 20250404 | 110100 | 341258880 | 4230 | 4245 | 4245 | 4230 | 289 |
| 577 | 20250404 | 110000 | 340033425 | 4245 | 4245 | 4250 | 4245 | 287 |
| 578 | 20250404 | 105900 | 338815085 | 4245 | 4240 | 4245 | 4240 | 157 |
| 579 | 20250404 | 105800 | 338149190 | 4230 | 4230 | 4240 | 4230 | 1196 |
| 580 | 20250404 | 105700 | 333085730 | 4230 | 4240 | 4240 | 4230 | 1004 |
| 581 | 20250404 | 105600 | 328834950 | 4245 | 4245 | 4245 | 4235 | 347 |
| 582 | 20250404 | 105500 | 327365035 | 4240 | 4240 | 4245 | 4235 | 437 |
| 583 | 20250404 | 105400 | 325511705 | 4240 | 4240 | 4245 | 4240 | 330 |
| 584 | 20250404 | 105300 | 324112150 | 4240 | 4240 | 4240 | 4235 | 434 |
| 585 | 20250404 | 105200 | 322273615 | 4240 | 4230 | 4240 | 4230 | 727 |
| 586 | 20250404 | 105100 | 319193515 | 4230 | 4230 | 4235 | 4230 | 512 |
| 587 | 20250404 | 105000 | 317026015 | 4230 | 4230 | 4230 | 4215 | 1881 |
| 588 | 20250404 | 104900 | 309090800 | 4230 | 4225 | 4230 | 4225 | 615 |
| 589 | 20250404 | 104800 | 306492270 | 4225 | 4225 | 4225 | 4220 | 1492 |
| 590 | 20250404 | 104700 | 300190120 | 4225 | 4215 | 4225 | 4215 | 1123 |
| 591 | 20250404 | 104600 | 295452645 | 4215 | 4220 | 4220 | 4210 | 1442 |
| 592 | 20250404 | 104500 | 289377595 | 4225 | 4225 | 4225 | 4225 | 215 |
| 593 | 20250404 | 104400 | 288469220 | 4225 | 4220 | 4225 | 4215 | 415 |
| 594 | 20250404 | 104300 | 286719365 | 4215 | 4230 | 4240 | 4215 | 1680 |
| 595 | 20250404 | 104200 | 279628975 | 4240 | 4240 | 4245 | 4230 | 1297 |
| 596 | 20250404 | 104100 | 274133360 | 4240 | 4245 | 4245 | 4240 | 144 |
| 597 | 20250404 | 104000 | 273522725 | 4245 | 4245 | 4245 | 4240 | 370 |
| 598 | 20250404 | 103900 | 271953580 | 4245 | 4245 | 4245 | 4245 | 69 |
| 599 | 20250404 | 103800 | 271660675 | 4245 | 4245 | 4250 | 4240 | 192 |
| 600 | 20250404 | 103700 | 270845335 | 4245 | 4260 | 4260 | 4240 | 2963 |
| 601 | 20250404 | 103600 | 258254210 | 4260 | 4260 | 4260 | 4260 | 136 |
| 602 | 20250404 | 103500 | 257674850 | 4280 | 4255 | 4280 | 4255 | 436 |
| 603 | 20250404 | 103400 | 255817790 | 4255 | 4260 | 4260 | 4255 | 141 |
| 604 | 20250404 | 103300 | 255217800 | 4260 | 4280 | 4280 | 4260 | 157 |
| 605 | 20250404 | 103200 | 254548940 | 4265 | 4270 | 4270 | 4265 | 48 |
| 606 | 20250404 | 103100 | 254344130 | 4275 | 4260 | 4280 | 4255 | 597 |
| 607 | 20250404 | 103000 | 251801535 | 4260 | 4280 | 4280 | 4260 | 1465 |
| 608 | 20250404 | 102900 | 245557260 | 4280 | 4265 | 4280 | 4265 | 331 |
| 609 | 20250404 | 102800 | 244144955 | 4265 | 4295 | 4295 | 4255 | 2735 |
| 610 | 20250404 | 102700 | 232484530 | 4295 | 4295 | 4295 | 4270 | 342 |
| 611 | 20250404 | 102600 | 231023285 | 4295 | 4280 | 4295 | 4280 | 1603 |
| 612 | 20250404 | 102500 | 224154070 | 4275 | 4280 | 4280 | 4275 | 546 |
| 613 | 20250404 | 102400 | 221818645 | 4280 | 4295 | 4295 | 4280 | 91 |
| 614 | 20250404 | 102300 | 221428775 | 4295 | 4285 | 4300 | 4280 | 755 |
| 615 | 20250404 | 102200 | 218193810 | 4285 | 4280 | 4285 | 4280 | 629 |
| 616 | 20250404 | 102100 | 215499260 | 4280 | 4275 | 4280 | 4270 | 1556 |
| 617 | 20250404 | 102000 | 208847970 | 4275 | 4265 | 4275 | 4255 | 1410 |
| 618 | 20250404 | 101900 | 202831550 | 4265 | 4265 | 4265 | 4265 | 175 |
| 619 | 20250404 | 101800 | 202085175 | 4265 | 4265 | 4270 | 4260 | 257 |
| 620 | 20250404 | 101700 | 200988855 | 4270 | 4275 | 4275 | 4270 | 130 |
| 621 | 20250404 | 101600 | 200433695 | 4275 | 4280 | 4280 | 4275 | 193 |
| 622 | 20250404 | 101500 | 199608350 | 4275 | 4285 | 4285 | 4275 | 353 |
| 623 | 20250404 | 101400 | 198097265 | 4285 | 4290 | 4290 | 4275 | 336 |
| 624 | 20250404 | 101300 | 196659865 | 4300 | 4280 | 4300 | 4275 | 474 |
| 625 | 20250404 | 101200 | 194630720 | 4275 | 4265 | 4275 | 4265 | 2008 |
| 626 | 20250404 | 101100 | 186048640 | 4260 | 4275 | 4275 | 4260 | 221 |
| 627 | 20250404 | 101000 | 185105645 | 4275 | 4275 | 4275 | 4260 | 202 |
| 628 | 20250404 | 100900 | 184244020 | 4300 | 4260 | 4300 | 4260 | 1627 |
| 629 | 20250404 | 100800 | 177283915 | 4260 | 4280 | 4280 | 4260 | 194 |
| 630 | 20250404 | 100700 | 176456125 | 4280 | 4255 | 4280 | 4255 | 312 |
| 631 | 20250404 | 100600 | 175127765 | 4260 | 4260 | 4265 | 4260 | 635 |
| 632 | 20250404 | 100500 | 172419930 | 4265 | 4275 | 4275 | 4255 | 895 |
| 633 | 20250404 | 100400 | 168604530 | 4280 | 4275 | 4280 | 4275 | 438 |
| 634 | 20250404 | 100300 | 166731710 | 4280 | 4290 | 4290 | 4280 | 522 |
| 635 | 20250404 | 100200 | 164495910 | 4290 | 4290 | 4290 | 4285 | 229 |
| 636 | 20250404 | 100100 | 163513515 | 4290 | 4300 | 4300 | 4290 | 126 |
| 637 | 20250404 | 100000 | 162972165 | 4300 | 4300 | 4300 | 4300 | 39 |
| 638 | 20250404 | 095900 | 162804465 | 4300 | 4290 | 4305 | 4290 | 539 |
| 639 | 20250404 | 095800 | 160489870 | 4290 | 4295 | 4295 | 4290 | 106 |
| 640 | 20250404 | 095700 | 160034630 | 4295 | 4305 | 4305 | 4295 | 201 |
| 641 | 20250404 | 095600 | 159171165 | 4305 | 4295 | 4310 | 4295 | 559 |
| 642 | 20250404 | 095500 | 156768360 | 4295 | 4300 | 4300 | 4295 | 84 |
| 643 | 20250404 | 095400 | 156407415 | 4300 | 4305 | 4325 | 4300 | 276 |
| 644 | 20250404 | 095300 | 155219780 | 4305 | 4305 | 4305 | 4305 | 234 |
| 645 | 20250404 | 095200 | 154212410 | 4305 | 4310 | 4325 | 4305 | 255 |
| 646 | 20250404 | 095100 | 153111915 | 4320 | 4315 | 4320 | 4305 | 409 |
| 647 | 20250404 | 095000 | 151349880 | 4300 | 4300 | 4300 | 4300 | 1642 |
| 648 | 20250404 | 094900 | 144289280 | 4315 | 4275 | 4315 | 4275 | 299 |
| 649 | 20250404 | 094800 | 143008170 | 4275 | 4280 | 4280 | 4275 | 351 |
| 650 | 20250404 | 094700 | 141507480 | 4280 | 4285 | 4285 | 4280 | 114 |
| 651 | 20250404 | 094600 | 141019480 | 4295 | 4270 | 4295 | 4270 | 320 |
| 652 | 20250404 | 094500 | 139652360 | 4270 | 4280 | 4280 | 4270 | 572 |
| 653 | 20250404 | 094400 | 137204520 | 4275 | 4280 | 4280 | 4270 | 387 |
| 654 | 20250404 | 094300 | 135549960 | 4270 | 4275 | 4275 | 4270 | 1337 |
| 655 | 20250404 | 094200 | 129840905 | 4275 | 4280 | 4290 | 4275 | 145 |
| 656 | 20250404 | 094100 | 129220205 | 4280 | 4280 | 4315 | 4275 | 369 |
| 657 | 20250404 | 094000 | 127640875 | 4280 | 4270 | 4315 | 4270 | 379 |
| 658 | 20250404 | 093900 | 126020920 | 4320 | 4255 | 4320 | 4255 | 1258 |
| 659 | 20250404 | 093800 | 120664195 | 4235 | 4245 | 4245 | 4235 | 283 |
| 660 | 20250404 | 093700 | 119465660 | 4240 | 4230 | 4260 | 4230 | 1226 |
| 661 | 20250404 | 093600 | 114253390 | 4255 | 4255 | 4255 | 4230 | 1561 |
| 662 | 20250404 | 093500 | 107644435 | 4225 | 4255 | 4255 | 4225 | 548 |
| 663 | 20250404 | 093400 | 105322655 | 4250 | 4250 | 4250 | 4225 | 2468 |
| 664 | 20250404 | 093300 | 94842220 | 4225 | 4225 | 4225 | 4225 | 0 |
| 665 | 20250404 | 093200 | 94842220 | 4225 | 4235 | 4250 | 4225 | 404 |
| 666 | 20250404 | 093100 | 93130810 | 4225 | 4240 | 4240 | 4220 | 280 |
| 667 | 20250404 | 093000 | 91947740 | 4240 | 4220 | 4240 | 4205 | 1692 |
| 668 | 20250404 | 092900 | 84810070 | 4220 | 4230 | 4240 | 4220 | 12 |
| 669 | 20250404 | 092800 | 84759315 | 4225 | 4215 | 4225 | 4210 | 104 |
| 670 | 20250404 | 092700 | 84321430 | 4200 | 4200 | 4210 | 4200 | 124 |
| 671 | 20250404 | 092600 | 83799630 | 4200 | 4200 | 4200 | 4200 | 0 |
| 672 | 20250404 | 092500 | 83799630 | 4200 | 4205 | 4205 | 4195 | 680 |
| 673 | 20250404 | 092400 | 80943965 | 4205 | 4200 | 4205 | 4200 | 51 |
| 674 | 20250404 | 092300 | 80729760 | 4210 | 4215 | 4215 | 4205 | 1067 |
| 675 | 20250404 | 092200 | 76237610 | 4215 | 4215 | 4225 | 4210 | 45 |
| 676 | 20250404 | 092100 | 76047930 | 4210 | 4210 | 4210 | 4210 | 0 |
| 677 | 20250404 | 092000 | 76047930 | 4210 | 4210 | 4210 | 4210 | 1 |
| 678 | 20250404 | 091900 | 76043720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 679 | 20250404 | 091800 | 76043720 | 4205 | 4245 | 4245 | 4205 | 1169 |
| 680 | 20250404 | 091700 | 71092075 | 4235 | 4235 | 4235 | 4235 | 1236 |
| 681 | 20250404 | 091600 | 65857615 | 4260 | 4260 | 4260 | 4260 | 0 |
| 682 | 20250404 | 091500 | 65857615 | 4260 | 4250 | 4260 | 4250 | 2263 |
| 683 | 20250404 | 091400 | 56236865 | 4240 | 4240 | 4240 | 4240 | 2 |
| 684 | 20250404 | 091300 | 56228385 | 4240 | 4225 | 4240 | 4225 | 3684 |
| 685 | 20250404 | 091200 | 40634175 | 4205 | 4205 | 4205 | 4205 | 0 |
| 686 | 20250404 | 091100 | 40634175 | 4205 | 4205 | 4205 | 4205 | 200 |
| 687 | 20250404 | 091000 | 39793175 | 4205 | 4205 | 4205 | 4205 | 820 |
| 688 | 20250404 | 090900 | 36345075 | 4200 | 4200 | 4200 | 4200 | 0 |
| 689 | 20250404 | 090800 | 36345075 | 4200 | 4200 | 4200 | 4200 | 1050 |
| 690 | 20250404 | 090700 | 31935075 | 4200 | 4200 | 4210 | 4200 | 1245 |
| 691 | 20250404 | 090600 | 26703625 | 4170 | 4170 | 4170 | 4170 | 0 |
| 692 | 20250404 | 090500 | 26703625 | 4170 | 4200 | 4200 | 4170 | 1153 |
| 693 | 20250404 | 090400 | 21877175 | 4200 | 4200 | 4200 | 4200 | 0 |
| 694 | 20250404 | 090300 | 21877175 | 4200 | 4205 | 4205 | 4200 | 500 |
| 695 | 20250404 | 090200 | 19777050 | 4240 | 4245 | 4245 | 4200 | 656 |
| 696 | 20250404 | 090100 | 17016550 | 4245 | 4230 | 4245 | 4220 | 1071 |
| 697 | 20250404 | 090000 | 12490855 | 4245 | 4210 | 4250 | 4210 | 2959 |