37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 202800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 3 | 20240411 | 202700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240411 | 202600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240411 | 202500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240411 | 202400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240411 | 202300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240411 | 202200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240411 | 202100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240411 | 202000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240411 | 201900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240411 | 201800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240411 | 201700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240411 | 201600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240411 | 201500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240411 | 201400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240411 | 201300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240411 | 201200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240411 | 201100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240411 | 201000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240411 | 200900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240411 | 200800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240411 | 200700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240411 | 200600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240411 | 200500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240411 | 200400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240411 | 200300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240411 | 200200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240411 | 200100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240411 | 200000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240411 | 195900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240411 | 195800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 33 | 20240411 | 195700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240411 | 195600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240411 | 195500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240411 | 195400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240411 | 195300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240411 | 195200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240411 | 195100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240411 | 195000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240411 | 194900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240411 | 194800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240411 | 194700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240411 | 194600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240411 | 194500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240411 | 194400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240411 | 194300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240411 | 194200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240411 | 194100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240411 | 194000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240411 | 193900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240411 | 193800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240411 | 193700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240411 | 193600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240411 | 193500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240411 | 193400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240411 | 193300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240411 | 193200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240411 | 193100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240411 | 193000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240411 | 192900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240411 | 192800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 63 | 20240411 | 192700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240411 | 192600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240411 | 192500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240411 | 192400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240411 | 192300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240411 | 192200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240411 | 192100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240411 | 192000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240411 | 191900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240411 | 191800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240411 | 191700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240411 | 191600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240411 | 191500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240411 | 191400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240411 | 191300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240411 | 191200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240411 | 191100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240411 | 191000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240411 | 190900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240411 | 190800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240411 | 190700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240411 | 190600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240411 | 190500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240411 | 190400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240411 | 190300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240411 | 190200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240411 | 190100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240411 | 190000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240411 | 185900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240411 | 185800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 93 | 20240411 | 185700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240411 | 185600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240411 | 185500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240411 | 185400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240411 | 185300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240411 | 185200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240411 | 185100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240411 | 185000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240411 | 184900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240411 | 184800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240411 | 184700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240411 | 184600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240411 | 184500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240411 | 184400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240411 | 184300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240411 | 184200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240411 | 184100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240411 | 184000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240411 | 183900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240411 | 183800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240411 | 183700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240411 | 183600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240411 | 183500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240411 | 183400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240411 | 183300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240411 | 183200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240411 | 183100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240411 | 183000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240411 | 182900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240411 | 182800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 123 | 20240411 | 182700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240411 | 182600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240411 | 182500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240411 | 182400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240411 | 182300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240411 | 182200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240411 | 182100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240411 | 182000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240411 | 181900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240411 | 181800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240411 | 181700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240411 | 181600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240411 | 181500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240411 | 181400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240411 | 181300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240411 | 181200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240411 | 181100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240411 | 181000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240411 | 180900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240411 | 180800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240411 | 180700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240411 | 180600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240411 | 180500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240411 | 180400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240411 | 180300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240411 | 180200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240411 | 180100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240411 | 180000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240411 | 175900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240411 | 175800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 153 | 20240411 | 175700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240411 | 175600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240411 | 175500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240411 | 175400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240411 | 175300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240411 | 175200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240411 | 175100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240411 | 175000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240411 | 174900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240411 | 174800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240411 | 174700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240411 | 174600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240411 | 174500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240411 | 174400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240411 | 174300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240411 | 174200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240411 | 174100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240411 | 174000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240411 | 173900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240411 | 173800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240411 | 173700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240411 | 173600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240411 | 173500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240411 | 173400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240411 | 173300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240411 | 173200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240411 | 173100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240411 | 173000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240411 | 172900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240411 | 172800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 183 | 20240411 | 172700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240411 | 172600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240411 | 172500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240411 | 172400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240411 | 172300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240411 | 172200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240411 | 172100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240411 | 172000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240411 | 171900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240411 | 171800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240411 | 171700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240411 | 171600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240411 | 171500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240411 | 171400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240411 | 171300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240411 | 171200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240411 | 171100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240411 | 171000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240411 | 170900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240411 | 170800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240411 | 170700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240411 | 170600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240411 | 170500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240411 | 170400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240411 | 170300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240411 | 170200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240411 | 170100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240411 | 170000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240411 | 165900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240411 | 165800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 213 | 20240411 | 165700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240411 | 165600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240411 | 165500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240411 | 165400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240411 | 165300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240411 | 165200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240411 | 165100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240411 | 165000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240411 | 164900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240411 | 164800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240411 | 164700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240411 | 164600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240411 | 164500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240411 | 164400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240411 | 164300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240411 | 164200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240411 | 164100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240411 | 164000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240411 | 163900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240411 | 163800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240411 | 163700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240411 | 163600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240411 | 163500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240411 | 163400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240411 | 163300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240411 | 163200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240411 | 163100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240411 | 163000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240411 | 162900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240411 | 162800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 243 | 20240411 | 162700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240411 | 162600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240411 | 162500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240411 | 162400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240411 | 162300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240411 | 162200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240411 | 162100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240411 | 162000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240411 | 161900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240411 | 161800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240411 | 161700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240411 | 161600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240411 | 161500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240411 | 161400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240411 | 161300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240411 | 161200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240411 | 161100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240411 | 161000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240411 | 160900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20240411 | 160800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20240411 | 160700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20240411 | 160600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20240411 | 160500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20240411 | 160400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20240411 | 160300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20240411 | 160200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20240411 | 160100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20240411 | 160000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20240411 | 155900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20240411 | 155800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 273 | 20240411 | 155700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20240411 | 155600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20240411 | 155500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20240411 | 155400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20240411 | 155300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20240411 | 155200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240411 | 155100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240411 | 155000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240411 | 154900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240411 | 154800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240411 | 154700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240411 | 154600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240411 | 154500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240411 | 154400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240411 | 154300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240411 | 154200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240411 | 154100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240411 | 154000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240411 | 153900 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240411 | 153800 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20240411 | 153700 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20240411 | 153600 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20240411 | 153500 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20240411 | 153400 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20240411 | 153300 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20240411 | 153200 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20240411 | 153100 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20240411 | 153000 | 8599832420 | 11660 | 11660 | 11660 | 11660 | 21658 |
| 301 | 20240411 | 152900 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240411 | 152800 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 303 | 20240411 | 152700 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240411 | 152600 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240411 | 152500 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240411 | 152400 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240411 | 152300 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240411 | 152200 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240411 | 152100 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240411 | 152000 | 8347300140 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20240411 | 151900 | 8347300140 | 11680 | 11670 | 11690 | 11660 | 3705 |
| 312 | 20240411 | 151800 | 8304047460 | 11670 | 11670 | 11680 | 11670 | 1367 |
| 313 | 20240411 | 151700 | 8288090830 | 11680 | 11680 | 11690 | 11670 | 3110 |
| 314 | 20240411 | 151600 | 8251777250 | 11700 | 11690 | 11700 | 11670 | 7540 |
| 315 | 20240411 | 151500 | 8163712690 | 11700 | 11700 | 11710 | 11690 | 2377 |
| 316 | 20240411 | 151400 | 8135903310 | 11700 | 11700 | 11700 | 11700 | 580 |
| 317 | 20240411 | 151300 | 8129117310 | 11700 | 11700 | 11700 | 11700 | 1896 |
| 318 | 20240411 | 151200 | 8106934110 | 11700 | 11710 | 11710 | 11700 | 556 |
| 319 | 20240411 | 151100 | 8100428710 | 11700 | 11710 | 11710 | 11700 | 825 |
| 320 | 20240411 | 151000 | 8090768960 | 11710 | 11700 | 11710 | 11690 | 1111 |
| 321 | 20240411 | 150900 | 8077766970 | 11690 | 11690 | 11710 | 11690 | 6831 |
| 322 | 20240411 | 150800 | 7997810570 | 11690 | 11680 | 11690 | 11680 | 4555 |
| 323 | 20240411 | 150700 | 7944567460 | 11680 | 11690 | 11690 | 11680 | 683 |
| 324 | 20240411 | 150600 | 7936588320 | 11680 | 11680 | 11680 | 11680 | 815 |
| 325 | 20240411 | 150500 | 7927069120 | 11680 | 11680 | 11680 | 11670 | 2470 |
| 326 | 20240411 | 150400 | 7898239230 | 11680 | 11680 | 11680 | 11670 | 4043 |
| 327 | 20240411 | 150300 | 7851047050 | 11690 | 11680 | 11690 | 11670 | 677 |
| 328 | 20240411 | 150200 | 7843139210 | 11670 | 11680 | 11680 | 11670 | 412 |
| 329 | 20240411 | 150100 | 7838330870 | 11680 | 11680 | 11690 | 11670 | 1110 |
| 330 | 20240411 | 150000 | 7825374660 | 11680 | 11680 | 11690 | 11680 | 2047 |
| 331 | 20240411 | 145900 | 7801463260 | 11690 | 11690 | 11690 | 11680 | 541 |
| 332 | 20240411 | 145800 | 7795139200 | 11690 | 11680 | 11690 | 11680 | 672 |
| 333 | 20240411 | 145700 | 7787285120 | 11680 | 11690 | 11690 | 11680 | 3824 |
| 334 | 20240411 | 145600 | 7742601160 | 11690 | 11700 | 11700 | 11690 | 424 |
| 335 | 20240411 | 145500 | 7737642890 | 11700 | 11700 | 11700 | 11690 | 1520 |
| 336 | 20240411 | 145400 | 7719872810 | 11710 | 11710 | 11710 | 11700 | 1319 |
| 337 | 20240411 | 145300 | 7704438810 | 11710 | 11720 | 11720 | 11710 | 748 |
| 338 | 20240411 | 145200 | 7695676980 | 11710 | 11720 | 11720 | 11710 | 163 |
| 339 | 20240411 | 145100 | 7693768240 | 11720 | 11720 | 11720 | 11710 | 620 |
| 340 | 20240411 | 145000 | 7686502040 | 11730 | 11720 | 11730 | 11710 | 521 |
| 341 | 20240411 | 144900 | 7680395860 | 11710 | 11710 | 11720 | 11710 | 174 |
| 342 | 20240411 | 144800 | 7678358270 | 11700 | 11710 | 11730 | 11700 | 9123 |
| 343 | 20240411 | 144700 | 7571429510 | 11700 | 11680 | 11700 | 11680 | 2956 |
| 344 | 20240411 | 144600 | 7536860300 | 11680 | 11680 | 11690 | 11670 | 4014 |
| 345 | 20240411 | 144500 | 7489989760 | 11680 | 11680 | 11680 | 11670 | 963 |
| 346 | 20240411 | 144400 | 7478742020 | 11680 | 11690 | 11690 | 11680 | 216 |
| 347 | 20240411 | 144300 | 7476217150 | 11690 | 11690 | 11690 | 11680 | 3841 |
| 348 | 20240411 | 144200 | 7431328540 | 11700 | 11700 | 11700 | 11700 | 485 |
| 349 | 20240411 | 144100 | 7425654040 | 11700 | 11690 | 11700 | 11690 | 353 |
| 350 | 20240411 | 144000 | 7421527220 | 11690 | 11690 | 11690 | 11690 | 272 |
| 351 | 20240411 | 143900 | 7418347540 | 11680 | 11680 | 11690 | 11680 | 233 |
| 352 | 20240411 | 143800 | 7415626070 | 11690 | 11680 | 11690 | 11680 | 589 |
| 353 | 20240411 | 143700 | 7408746200 | 11690 | 11690 | 11690 | 11690 | 367 |
| 354 | 20240411 | 143600 | 7404455970 | 11690 | 11700 | 11700 | 11690 | 707 |
| 355 | 20240411 | 143500 | 7396185090 | 11700 | 11690 | 11700 | 11690 | 219 |
| 356 | 20240411 | 143400 | 7393624380 | 11680 | 11680 | 11690 | 11680 | 1555 |
| 357 | 20240411 | 143300 | 7375456730 | 11690 | 11690 | 11690 | 11690 | 881 |
| 358 | 20240411 | 143200 | 7365157840 | 11690 | 11690 | 11690 | 11680 | 379 |
| 359 | 20240411 | 143100 | 7360728920 | 11690 | 11680 | 11690 | 11680 | 1351 |
| 360 | 20240411 | 143000 | 7344947580 | 11680 | 11690 | 11690 | 11680 | 977 |
| 361 | 20240411 | 142900 | 7333527560 | 11690 | 11700 | 11700 | 11690 | 431 |
| 362 | 20240411 | 142800 | 7328485880 | 11700 | 11690 | 11700 | 11690 | 798 |
| 363 | 20240411 | 142700 | 7319157060 | 11690 | 11700 | 11700 | 11690 | 2524 |
| 364 | 20240411 | 142600 | 7289632720 | 11700 | 11710 | 11710 | 11700 | 342 |
| 365 | 20240411 | 142500 | 7285630260 | 11700 | 11710 | 11710 | 11700 | 1051 |
| 366 | 20240411 | 142400 | 7273332560 | 11710 | 11700 | 11710 | 11700 | 159 |
| 367 | 20240411 | 142300 | 7271471070 | 11720 | 11720 | 11720 | 11720 | 1429 |
| 368 | 20240411 | 142200 | 7254723190 | 11720 | 11730 | 11730 | 11720 | 15 |
| 369 | 20240411 | 142100 | 7254547340 | 11730 | 11720 | 11730 | 11720 | 254 |
| 370 | 20240411 | 142000 | 7251568920 | 11720 | 11730 | 11730 | 11720 | 1206 |
| 371 | 20240411 | 141900 | 7237433560 | 11730 | 11730 | 11730 | 11730 | 319 |
| 372 | 20240411 | 141800 | 7233691690 | 11730 | 11730 | 11730 | 11720 | 203 |
| 373 | 20240411 | 141700 | 7231312400 | 11730 | 11720 | 11730 | 11720 | 295 |
| 374 | 20240411 | 141600 | 7227854950 | 11720 | 11700 | 11720 | 11690 | 857 |
| 375 | 20240411 | 141500 | 7217832110 | 11700 | 11690 | 11700 | 11690 | 441 |
| 376 | 20240411 | 141400 | 7212674470 | 11700 | 11700 | 11700 | 11700 | 103 |
| 377 | 20240411 | 141300 | 7211469370 | 11700 | 11690 | 11700 | 11690 | 50 |
| 378 | 20240411 | 141200 | 7210884570 | 11690 | 11690 | 11690 | 11680 | 727 |
| 379 | 20240411 | 141100 | 7202387900 | 11700 | 11690 | 11710 | 11690 | 331 |
| 380 | 20240411 | 141000 | 7198518360 | 11690 | 11690 | 11690 | 11690 | 1164 |
| 381 | 20240411 | 140900 | 7184911200 | 11690 | 11700 | 11700 | 11690 | 313 |
| 382 | 20240411 | 140800 | 7181251200 | 11700 | 11710 | 11720 | 11700 | 1753 |
| 383 | 20240411 | 140700 | 7160736330 | 11710 | 11710 | 11710 | 11690 | 1014 |
| 384 | 20240411 | 140600 | 7148872190 | 11700 | 11720 | 11720 | 11700 | 2254 |
| 385 | 20240411 | 140500 | 7122499040 | 11710 | 11700 | 11730 | 11700 | 2290 |
| 386 | 20240411 | 140400 | 7095647920 | 11710 | 11730 | 11730 | 11710 | 1419 |
| 387 | 20240411 | 140300 | 7079019970 | 11720 | 11720 | 11720 | 11720 | 311 |
| 388 | 20240411 | 140200 | 7075375050 | 11720 | 11730 | 11730 | 11720 | 107 |
| 389 | 20240411 | 140100 | 7074120330 | 11730 | 11730 | 11730 | 11730 | 64 |
| 390 | 20240411 | 140000 | 7073369610 | 11730 | 11730 | 11730 | 11720 | 854 |
| 391 | 20240411 | 135900 | 7063359060 | 11730 | 11720 | 11730 | 11720 | 308 |
| 392 | 20240411 | 135800 | 7059748300 | 11730 | 11720 | 11730 | 11720 | 548 |
| 393 | 20240411 | 135700 | 7053325190 | 11720 | 11720 | 11720 | 11720 | 80 |
| 394 | 20240411 | 135600 | 7052387590 | 11720 | 11720 | 11720 | 11710 | 115 |
| 395 | 20240411 | 135500 | 7051040010 | 11720 | 11720 | 11720 | 11710 | 1623 |
| 396 | 20240411 | 135400 | 7032026800 | 11720 | 11720 | 11720 | 11700 | 3597 |
| 397 | 20240411 | 135300 | 6989923490 | 11730 | 11730 | 11730 | 11720 | 85 |
| 398 | 20240411 | 135200 | 6988926460 | 11730 | 11730 | 11730 | 11720 | 36 |
| 399 | 20240411 | 135100 | 6988504410 | 11730 | 11730 | 11730 | 11720 | 777 |
| 400 | 20240411 | 135000 | 6979396770 | 11730 | 11730 | 11730 | 11720 | 112 |
| 401 | 20240411 | 134900 | 6978083780 | 11720 | 11730 | 11730 | 11720 | 314 |
| 402 | 20240411 | 134800 | 6974403640 | 11720 | 11730 | 11730 | 11720 | 904 |
| 403 | 20240411 | 134700 | 6963807700 | 11720 | 11730 | 11730 | 11720 | 632 |
| 404 | 20240411 | 134600 | 6956396240 | 11730 | 11730 | 11730 | 11730 | 478 |
| 405 | 20240411 | 134500 | 6950789300 | 11730 | 11730 | 11730 | 11730 | 311 |
| 406 | 20240411 | 134400 | 6947141270 | 11730 | 11730 | 11730 | 11730 | 24 |
| 407 | 20240411 | 134300 | 6946859750 | 11720 | 11730 | 11730 | 11720 | 1930 |
| 408 | 20240411 | 134200 | 6924237380 | 11720 | 11720 | 11720 | 11720 | 407 |
| 409 | 20240411 | 134100 | 6919467340 | 11720 | 11720 | 11720 | 11720 | 561 |
| 410 | 20240411 | 134000 | 6912892420 | 11720 | 11730 | 11730 | 11720 | 224 |
| 411 | 20240411 | 133900 | 6910267130 | 11730 | 11740 | 11740 | 11730 | 297 |
| 412 | 20240411 | 133800 | 6906783220 | 11740 | 11720 | 11740 | 11720 | 752 |
| 413 | 20240411 | 133700 | 6897967460 | 11720 | 11700 | 11720 | 11700 | 789 |
| 414 | 20240411 | 133600 | 6888728350 | 11700 | 11710 | 11710 | 11700 | 227 |
| 415 | 20240411 | 133500 | 6886072290 | 11710 | 11700 | 11710 | 11700 | 704 |
| 416 | 20240411 | 133400 | 6877832780 | 11700 | 11700 | 11700 | 11700 | 810 |
| 417 | 20240411 | 133300 | 6868355780 | 11700 | 11700 | 11700 | 11700 | 110 |
| 418 | 20240411 | 133200 | 6867068780 | 11710 | 11710 | 11710 | 11710 | 261 |
| 419 | 20240411 | 133100 | 6864012470 | 11700 | 11710 | 11710 | 11700 | 12 |
| 420 | 20240411 | 133000 | 6863872050 | 11710 | 11700 | 11710 | 11680 | 1428 |
| 421 | 20240411 | 132900 | 6847174470 | 11700 | 11700 | 11710 | 11700 | 1766 |
| 422 | 20240411 | 132800 | 6826508660 | 11700 | 11710 | 11710 | 11700 | 81 |
| 423 | 20240411 | 132700 | 6825560850 | 11710 | 11710 | 11710 | 11700 | 1180 |
| 424 | 20240411 | 132600 | 6811754080 | 11710 | 11710 | 11710 | 11710 | 127 |
| 425 | 20240411 | 132500 | 6810266910 | 11710 | 11700 | 11710 | 11700 | 172 |
| 426 | 20240411 | 132400 | 6808253700 | 11700 | 11720 | 11720 | 11700 | 1882 |
| 427 | 20240411 | 132300 | 6786211670 | 11740 | 11740 | 11740 | 11720 | 83 |
| 428 | 20240411 | 132200 | 6785238850 | 11740 | 11740 | 11740 | 11740 | 1049 |
| 429 | 20240411 | 132100 | 6772923590 | 11740 | 11740 | 11740 | 11740 | 90 |
| 430 | 20240411 | 132000 | 6771866990 | 11730 | 11740 | 11750 | 11730 | 2298 |
| 431 | 20240411 | 131900 | 6744882740 | 11730 | 11750 | 11750 | 11730 | 1024 |
| 432 | 20240411 | 131800 | 6732866930 | 11750 | 11760 | 11760 | 11750 | 503 |
| 433 | 20240411 | 131700 | 6726956580 | 11760 | 11750 | 11760 | 11750 | 459 |
| 434 | 20240411 | 131600 | 6721562890 | 11750 | 11710 | 11750 | 11710 | 646 |
| 435 | 20240411 | 131500 | 6713981190 | 11720 | 11710 | 11720 | 11710 | 2970 |
| 436 | 20240411 | 131400 | 6679202360 | 11710 | 11710 | 11710 | 11700 | 772 |
| 437 | 20240411 | 131300 | 6670164240 | 11700 | 11710 | 11710 | 11700 | 634 |
| 438 | 20240411 | 131200 | 6662741100 | 11700 | 11700 | 11700 | 11700 | 266 |
| 439 | 20240411 | 131100 | 6659628900 | 11700 | 11700 | 11700 | 11690 | 209 |
| 440 | 20240411 | 131000 | 6657184590 | 11700 | 11690 | 11700 | 11680 | 2815 |
| 441 | 20240411 | 130900 | 6624278680 | 11690 | 11690 | 11690 | 11680 | 91 |
| 442 | 20240411 | 130800 | 6623215040 | 11680 | 11680 | 11680 | 11670 | 851 |
| 443 | 20240411 | 130700 | 6613276260 | 11680 | 11680 | 11680 | 11680 | 236 |
| 444 | 20240411 | 130600 | 6610519780 | 11680 | 11680 | 11680 | 11680 | 258 |
| 445 | 20240411 | 130500 | 6607506340 | 11670 | 11690 | 11690 | 11670 | 506 |
| 446 | 20240411 | 130400 | 6601597480 | 11680 | 11670 | 11680 | 11670 | 799 |
| 447 | 20240411 | 130300 | 6592271730 | 11680 | 11670 | 11680 | 11670 | 1699 |
| 448 | 20240411 | 130200 | 6572437210 | 11670 | 11680 | 11680 | 11660 | 4348 |
| 449 | 20240411 | 130100 | 6521694600 | 11680 | 11680 | 11680 | 11680 | 2220 |
| 450 | 20240411 | 130000 | 6495765000 | 11680 | 11680 | 11680 | 11680 | 526 |
| 451 | 20240411 | 125900 | 6489621320 | 11680 | 11680 | 11680 | 11680 | 93 |
| 452 | 20240411 | 125800 | 6488535080 | 11680 | 11680 | 11680 | 11670 | 698 |
| 453 | 20240411 | 125700 | 6480382540 | 11670 | 11680 | 11680 | 11670 | 378 |
| 454 | 20240411 | 125600 | 6475971120 | 11680 | 11680 | 11680 | 11670 | 213 |
| 455 | 20240411 | 125500 | 6473483380 | 11680 | 11680 | 11690 | 11680 | 1034 |
| 456 | 20240411 | 125400 | 6461406250 | 11680 | 11690 | 11690 | 11680 | 2084 |
| 457 | 20240411 | 125300 | 6437054060 | 11690 | 11690 | 11690 | 11690 | 302 |
| 458 | 20240411 | 125200 | 6433523680 | 11690 | 11700 | 11710 | 11690 | 1022 |
| 459 | 20240411 | 125100 | 6421565920 | 11700 | 11710 | 11720 | 11700 | 2475 |
| 460 | 20240411 | 125000 | 6392597470 | 11710 | 11710 | 11710 | 11710 | 124 |
| 461 | 20240411 | 124900 | 6391145430 | 11710 | 11710 | 11710 | 11710 | 273 |
| 462 | 20240411 | 124800 | 6387948600 | 11710 | 11720 | 11720 | 11710 | 927 |
| 463 | 20240411 | 124700 | 6377092930 | 11720 | 11720 | 11730 | 11720 | 229 |
| 464 | 20240411 | 124600 | 6374408600 | 11720 | 11720 | 11720 | 11720 | 265 |
| 465 | 20240411 | 124500 | 6371302800 | 11720 | 11720 | 11720 | 11720 | 117 |
| 466 | 20240411 | 124400 | 6369931560 | 11720 | 11730 | 11730 | 11720 | 222 |
| 467 | 20240411 | 124300 | 6367327520 | 11720 | 11750 | 11750 | 11720 | 589 |
| 468 | 20240411 | 124200 | 6360419200 | 11740 | 11730 | 11740 | 11730 | 505 |
| 469 | 20240411 | 124100 | 6354495450 | 11730 | 11760 | 11760 | 11730 | 674 |
| 470 | 20240411 | 124000 | 6346589210 | 11740 | 11750 | 11760 | 11740 | 320 |
| 471 | 20240411 | 123900 | 6342830500 | 11760 | 11750 | 11770 | 11750 | 66 |
| 472 | 20240411 | 123800 | 6342054140 | 11750 | 11740 | 11750 | 11740 | 216 |
| 473 | 20240411 | 123700 | 6339517800 | 11740 | 11750 | 11800 | 11740 | 1031 |
| 474 | 20240411 | 123600 | 6327372490 | 11740 | 11730 | 11750 | 11730 | 497 |
| 475 | 20240411 | 123500 | 6321538080 | 11730 | 11730 | 11730 | 11730 | 0 |
| 476 | 20240411 | 123400 | 6321538080 | 11730 | 11690 | 11730 | 11680 | 138 |
| 477 | 20240411 | 123300 | 6319924390 | 11690 | 11690 | 11690 | 11690 | 15 |
| 478 | 20240411 | 123200 | 6319749040 | 11690 | 11690 | 11690 | 11690 | 286 |
| 479 | 20240411 | 123100 | 6316405700 | 11690 | 11700 | 11700 | 11690 | 570 |
| 480 | 20240411 | 123000 | 6309741900 | 11700 | 11700 | 11700 | 11700 | 109 |
| 481 | 20240411 | 122900 | 6308466600 | 11710 | 11710 | 11710 | 11710 | 211 |
| 482 | 20240411 | 122800 | 6305995790 | 11710 | 11710 | 11710 | 11710 | 537 |
| 483 | 20240411 | 122700 | 6299707520 | 11730 | 11700 | 11730 | 11700 | 39 |
| 484 | 20240411 | 122600 | 6299250920 | 11700 | 11690 | 11700 | 11690 | 189 |
| 485 | 20240411 | 122500 | 6297041210 | 11680 | 11690 | 11700 | 11680 | 934 |
| 486 | 20240411 | 122400 | 6286123100 | 11690 | 11700 | 11700 | 11690 | 441 |
| 487 | 20240411 | 122300 | 6280965310 | 11710 | 11700 | 11710 | 11700 | 577 |
| 488 | 20240411 | 122200 | 6274214360 | 11700 | 11720 | 11720 | 11700 | 240 |
| 489 | 20240411 | 122100 | 6271405860 | 11720 | 11690 | 11720 | 11690 | 772 |
| 490 | 20240411 | 122000 | 6262379620 | 11690 | 11680 | 11690 | 11680 | 343 |
| 491 | 20240411 | 121900 | 6258370570 | 11690 | 11680 | 11690 | 11670 | 479 |
| 492 | 20240411 | 121800 | 6252775320 | 11690 | 11690 | 11690 | 11680 | 208 |
| 493 | 20240411 | 121700 | 6250344800 | 11690 | 11680 | 11690 | 11680 | 55 |
| 494 | 20240411 | 121600 | 6249702050 | 11680 | 11680 | 11680 | 11680 | 1191 |
| 495 | 20240411 | 121500 | 6235791170 | 11680 | 11690 | 11690 | 11680 | 1351 |
| 496 | 20240411 | 121400 | 6220006430 | 11690 | 11690 | 11700 | 11690 | 817 |
| 497 | 20240411 | 121300 | 6210454650 | 11690 | 11690 | 11700 | 11690 | 79 |
| 498 | 20240411 | 121200 | 6209530800 | 11690 | 11700 | 11700 | 11690 | 681 |
| 499 | 20240411 | 121100 | 6201568180 | 11700 | 11700 | 11700 | 11700 | 550 |
| 500 | 20240411 | 121000 | 6195133180 | 11700 | 11710 | 11710 | 11690 | 3041 |
| 501 | 20240411 | 120900 | 6159554410 | 11710 | 11730 | 11730 | 11710 | 280 |
| 502 | 20240411 | 120800 | 6156274490 | 11720 | 11720 | 11720 | 11700 | 750 |
| 503 | 20240411 | 120700 | 6147491870 | 11710 | 11750 | 11780 | 11710 | 2307 |
| 504 | 20240411 | 120600 | 6120451250 | 11750 | 11780 | 11780 | 11740 | 4887 |
| 505 | 20240411 | 120500 | 6063033210 | 11780 | 11770 | 11780 | 11770 | 124 |
| 506 | 20240411 | 120400 | 6061573590 | 11770 | 11770 | 11770 | 11760 | 293 |
| 507 | 20240411 | 120300 | 6058126020 | 11770 | 11780 | 11780 | 11770 | 252 |
| 508 | 20240411 | 120200 | 6055158460 | 11780 | 11780 | 11780 | 11780 | 58 |
| 509 | 20240411 | 120100 | 6054475220 | 11780 | 11770 | 11780 | 11770 | 724 |
| 510 | 20240411 | 120000 | 6045952410 | 11760 | 11760 | 11760 | 11760 | 0 |
| 511 | 20240411 | 115900 | 6045952410 | 11760 | 11780 | 11780 | 11760 | 347 |
| 512 | 20240411 | 115800 | 6041868910 | 11790 | 11760 | 11790 | 11760 | 100 |
| 513 | 20240411 | 115700 | 6040692880 | 11760 | 11760 | 11760 | 11760 | 250 |
| 514 | 20240411 | 115600 | 6037752880 | 11760 | 11760 | 11760 | 11760 | 0 |
| 515 | 20240411 | 115500 | 6037752880 | 11760 | 11780 | 11790 | 11760 | 576 |
| 516 | 20240411 | 115400 | 6030967490 | 11780 | 11780 | 11780 | 11780 | 459 |
| 517 | 20240411 | 115300 | 6025560470 | 11780 | 11780 | 11780 | 11780 | 108 |
| 518 | 20240411 | 115200 | 6024288230 | 11760 | 11750 | 11760 | 11750 | 1077 |
| 519 | 20240411 | 115100 | 6011633280 | 11750 | 11780 | 11790 | 11750 | 1304 |
| 520 | 20240411 | 115000 | 5996277130 | 11780 | 11790 | 11790 | 11780 | 284 |
| 521 | 20240411 | 114900 | 5992929000 | 11790 | 11790 | 11790 | 11780 | 1317 |
| 522 | 20240411 | 114800 | 5977412210 | 11790 | 11790 | 11800 | 11790 | 356 |
| 523 | 20240411 | 114700 | 5973212960 | 11790 | 11780 | 11810 | 11780 | 233 |
| 524 | 20240411 | 114600 | 5970467350 | 11780 | 11770 | 11780 | 11770 | 350 |
| 525 | 20240411 | 114500 | 5966347300 | 11770 | 11830 | 11830 | 11740 | 1160 |
| 526 | 20240411 | 114400 | 5952637830 | 11830 | 11740 | 11840 | 11740 | 3462 |
| 527 | 20240411 | 114300 | 5911875800 | 11740 | 11770 | 11770 | 11740 | 2151 |
| 528 | 20240411 | 114200 | 5886598750 | 11780 | 11800 | 11800 | 11780 | 1834 |
| 529 | 20240411 | 114100 | 5864967460 | 11820 | 11850 | 11850 | 11810 | 3825 |
| 530 | 20240411 | 114000 | 5819743660 | 11840 | 11840 | 11840 | 11840 | 241 |
| 531 | 20240411 | 113900 | 5816890220 | 11840 | 11830 | 11840 | 11830 | 319 |
| 532 | 20240411 | 113800 | 5813115260 | 11830 | 11820 | 11830 | 11820 | 513 |
| 533 | 20240411 | 113700 | 5807051390 | 11820 | 11810 | 11820 | 11810 | 519 |
| 534 | 20240411 | 113600 | 5800916820 | 11800 | 11830 | 11830 | 11800 | 2396 |
| 535 | 20240411 | 113500 | 5772615750 | 11820 | 11830 | 11830 | 11820 | 961 |
| 536 | 20240411 | 113400 | 5761255700 | 11830 | 11830 | 11830 | 11820 | 88 |
| 537 | 20240411 | 113300 | 5760214750 | 11830 | 11830 | 11830 | 11820 | 974 |
| 538 | 20240411 | 113200 | 5748693330 | 11820 | 11830 | 11830 | 11820 | 186 |
| 539 | 20240411 | 113100 | 5746494700 | 11820 | 11830 | 11850 | 11820 | 1787 |
| 540 | 20240411 | 113000 | 5725332950 | 11830 | 11850 | 11860 | 11830 | 629 |
| 541 | 20240411 | 112900 | 5717880300 | 11860 | 11840 | 11870 | 11840 | 2542 |
| 542 | 20240411 | 112800 | 5687741350 | 11830 | 11830 | 11840 | 11830 | 773 |
| 543 | 20240411 | 112700 | 5678590960 | 11830 | 11810 | 11830 | 11810 | 2278 |
| 544 | 20240411 | 112600 | 5651679140 | 11810 | 11830 | 11830 | 11810 | 2229 |
| 545 | 20240411 | 112500 | 5625329540 | 11830 | 11830 | 11840 | 11830 | 714 |
| 546 | 20240411 | 112400 | 5616880420 | 11830 | 11830 | 11830 | 11830 | 866 |
| 547 | 20240411 | 112300 | 5606635640 | 11830 | 11840 | 11860 | 11830 | 3883 |
| 548 | 20240411 | 112200 | 5560659090 | 11860 | 11860 | 11860 | 11850 | 7391 |
| 549 | 20240411 | 112100 | 5473029080 | 11860 | 11880 | 11880 | 11850 | 1169 |
| 550 | 20240411 | 112000 | 5459157860 | 11880 | 11860 | 11880 | 11850 | 3874 |
| 551 | 20240411 | 111900 | 5413223060 | 11870 | 11880 | 11880 | 11840 | 2644 |
| 552 | 20240411 | 111800 | 5381889950 | 11880 | 11900 | 11900 | 11850 | 5046 |
| 553 | 20240411 | 111700 | 5321901970 | 11900 | 11880 | 11900 | 11850 | 5705 |
| 554 | 20240411 | 111600 | 5254189550 | 11880 | 11830 | 11880 | 11830 | 4874 |
| 555 | 20240411 | 111500 | 5196442690 | 11830 | 11870 | 11870 | 11830 | 3621 |
| 556 | 20240411 | 111400 | 5153547750 | 11840 | 11870 | 11890 | 11840 | 9406 |
| 557 | 20240411 | 111300 | 5041927160 | 11870 | 11810 | 11880 | 11800 | 9230 |
| 558 | 20240411 | 111200 | 4932618890 | 11810 | 11760 | 11810 | 11750 | 6656 |
| 559 | 20240411 | 111100 | 4854175060 | 11750 | 11750 | 11750 | 11730 | 1985 |
| 560 | 20240411 | 111000 | 4830857880 | 11730 | 11740 | 11750 | 11730 | 95 |
| 561 | 20240411 | 110900 | 4829743140 | 11730 | 11730 | 11730 | 11720 | 141 |
| 562 | 20240411 | 110800 | 4828089350 | 11730 | 11730 | 11730 | 11720 | 126 |
| 563 | 20240411 | 110700 | 4826612370 | 11720 | 11720 | 11720 | 11710 | 793 |
| 564 | 20240411 | 110600 | 4817320700 | 11720 | 11720 | 11720 | 11720 | 36 |
| 565 | 20240411 | 110500 | 4816898780 | 11710 | 11710 | 11730 | 11710 | 3385 |
| 566 | 20240411 | 110400 | 4777260370 | 11710 | 11730 | 11750 | 11710 | 419 |
| 567 | 20240411 | 110300 | 4772353310 | 11750 | 11710 | 11760 | 11710 | 622 |
| 568 | 20240411 | 110200 | 4765056980 | 11770 | 11720 | 11770 | 11720 | 3667 |
| 569 | 20240411 | 110100 | 4722034790 | 11730 | 11730 | 11730 | 11730 | 256 |
| 570 | 20240411 | 110000 | 4719031910 | 11730 | 11730 | 11750 | 11720 | 222 |
| 571 | 20240411 | 105900 | 4716429810 | 11750 | 11720 | 11750 | 11720 | 223 |
| 572 | 20240411 | 105800 | 4713816100 | 11720 | 11720 | 11720 | 11720 | 446 |
| 573 | 20240411 | 105700 | 4708588980 | 11720 | 11710 | 11720 | 11710 | 584 |
| 574 | 20240411 | 105600 | 4701744910 | 11700 | 11710 | 11710 | 11700 | 2053 |
| 575 | 20240411 | 105500 | 4677723410 | 11700 | 11770 | 11770 | 11700 | 4830 |
| 576 | 20240411 | 105400 | 4621130900 | 11770 | 11770 | 11770 | 11760 | 621 |
| 577 | 20240411 | 105300 | 4613822130 | 11770 | 11740 | 11780 | 11730 | 795 |
| 578 | 20240411 | 105200 | 4604488380 | 11740 | 11800 | 11800 | 11740 | 5248 |
| 579 | 20240411 | 105100 | 4542787090 | 11800 | 11780 | 11800 | 11780 | 1637 |
| 580 | 20240411 | 105000 | 4523480010 | 11780 | 11770 | 11780 | 11770 | 574 |
| 581 | 20240411 | 104900 | 4516721970 | 11760 | 11750 | 11770 | 11750 | 626 |
| 582 | 20240411 | 104800 | 4509361710 | 11760 | 11750 | 11760 | 11750 | 113 |
| 583 | 20240411 | 104700 | 4508032920 | 11750 | 11770 | 11770 | 11750 | 256 |
| 584 | 20240411 | 104600 | 4505022980 | 11770 | 11760 | 11770 | 11750 | 1106 |
| 585 | 20240411 | 104500 | 4492016310 | 11760 | 11750 | 11760 | 11750 | 512 |
| 586 | 20240411 | 104400 | 4485998270 | 11760 | 11760 | 11770 | 11750 | 569 |
| 587 | 20240411 | 104300 | 4479308120 | 11760 | 11760 | 11760 | 11750 | 547 |
| 588 | 20240411 | 104200 | 4472875420 | 11760 | 11760 | 11760 | 11750 | 677 |
| 589 | 20240411 | 104100 | 4464914000 | 11760 | 11750 | 11760 | 11750 | 53 |
| 590 | 20240411 | 104000 | 4464290980 | 11760 | 11770 | 11770 | 11750 | 1336 |
| 591 | 20240411 | 103900 | 4448578650 | 11760 | 11760 | 11760 | 11760 | 548 |
| 592 | 20240411 | 103800 | 4442134170 | 11760 | 11770 | 11770 | 11760 | 666 |
| 593 | 20240411 | 103700 | 4434299370 | 11770 | 11770 | 11780 | 11750 | 280 |
| 594 | 20240411 | 103600 | 4431005520 | 11780 | 11780 | 11780 | 11780 | 526 |
| 595 | 20240411 | 103500 | 4424809240 | 11780 | 11760 | 11780 | 11750 | 3316 |
| 596 | 20240411 | 103400 | 4385815630 | 11760 | 11770 | 11780 | 11760 | 346 |
| 597 | 20240411 | 103300 | 4381743820 | 11770 | 11800 | 11800 | 11770 | 2974 |
| 598 | 20240411 | 103200 | 4346718930 | 11790 | 11810 | 11820 | 11780 | 3476 |
| 599 | 20240411 | 103100 | 4305716810 | 11810 | 11800 | 11810 | 11800 | 2629 |
| 600 | 20240411 | 103000 | 4274673460 | 11800 | 11790 | 11810 | 11790 | 5749 |
| 601 | 20240411 | 102900 | 4206834910 | 11790 | 11780 | 11790 | 11780 | 1275 |
| 602 | 20240411 | 102800 | 4191808190 | 11780 | 11780 | 11780 | 11770 | 523 |
| 603 | 20240411 | 102700 | 4185647310 | 11780 | 11780 | 11780 | 11760 | 1085 |
| 604 | 20240411 | 102600 | 4172876850 | 11780 | 11780 | 11780 | 11770 | 1458 |
| 605 | 20240411 | 102500 | 4155707360 | 11790 | 11750 | 11790 | 11750 | 2458 |
| 606 | 20240411 | 102400 | 4126792830 | 11750 | 11770 | 11770 | 11750 | 1275 |
| 607 | 20240411 | 102300 | 4111793310 | 11770 | 11780 | 11790 | 11760 | 1233 |
| 608 | 20240411 | 102200 | 4097270360 | 11790 | 11750 | 11800 | 11740 | 5153 |
| 609 | 20240411 | 102100 | 4036586320 | 11750 | 11740 | 11750 | 11740 | 1753 |
| 610 | 20240411 | 102000 | 4016001990 | 11740 | 11730 | 11750 | 11720 | 2564 |
| 611 | 20240411 | 101900 | 3985907920 | 11720 | 11710 | 11720 | 11710 | 844 |
| 612 | 20240411 | 101800 | 3976017620 | 11710 | 11700 | 11710 | 11700 | 1228 |
| 613 | 20240411 | 101700 | 3961640240 | 11700 | 11690 | 11700 | 11670 | 1515 |
| 614 | 20240411 | 101600 | 3943918230 | 11670 | 11660 | 11690 | 11660 | 79 |
| 615 | 20240411 | 101500 | 3942996310 | 11660 | 11640 | 11660 | 11630 | 148 |
| 616 | 20240411 | 101400 | 3941272770 | 11630 | 11620 | 11630 | 11620 | 698 |
| 617 | 20240411 | 101300 | 3933158960 | 11630 | 11670 | 11670 | 11620 | 4445 |
| 618 | 20240411 | 101200 | 3881482930 | 11630 | 11670 | 11670 | 11630 | 6024 |
| 619 | 20240411 | 101100 | 3811299300 | 11680 | 11700 | 11700 | 11680 | 2574 |
| 620 | 20240411 | 101000 | 3781204740 | 11690 | 11700 | 11700 | 11690 | 1517 |
| 621 | 20240411 | 100900 | 3763460800 | 11700 | 11690 | 11700 | 11690 | 190 |
| 622 | 20240411 | 100800 | 3761239640 | 11690 | 11690 | 11690 | 11690 | 373 |
| 623 | 20240411 | 100700 | 3756879270 | 11690 | 11700 | 11700 | 11690 | 104 |
| 624 | 20240411 | 100600 | 3755662510 | 11690 | 11680 | 11690 | 11650 | 2371 |
| 625 | 20240411 | 100500 | 3727999020 | 11680 | 11680 | 11680 | 11670 | 667 |
| 626 | 20240411 | 100400 | 3720209960 | 11680 | 11660 | 11680 | 11650 | 392 |
| 627 | 20240411 | 100300 | 3715633690 | 11680 | 11680 | 11680 | 11640 | 1262 |
| 628 | 20240411 | 100200 | 3700938810 | 11650 | 11650 | 11680 | 11640 | 2819 |
| 629 | 20240411 | 100100 | 3668058020 | 11650 | 11650 | 11650 | 11640 | 821 |
| 630 | 20240411 | 100000 | 3658493670 | 11650 | 11670 | 11680 | 11640 | 3643 |
| 631 | 20240411 | 095900 | 3616060200 | 11680 | 11650 | 11680 | 11650 | 91 |
| 632 | 20240411 | 095800 | 3614997980 | 11640 | 11670 | 11680 | 11640 | 4467 |
| 633 | 20240411 | 095700 | 3562933850 | 11670 | 11680 | 11690 | 11670 | 4507 |
| 634 | 20240411 | 095600 | 3510293610 | 11680 | 11700 | 11700 | 11680 | 1447 |
| 635 | 20240411 | 095500 | 3493389130 | 11710 | 11710 | 11710 | 11700 | 178 |
| 636 | 20240411 | 095400 | 3491305020 | 11710 | 11690 | 11730 | 11680 | 204 |
| 637 | 20240411 | 095300 | 3488917180 | 11680 | 11680 | 11750 | 11660 | 1295 |
| 638 | 20240411 | 095200 | 3473742470 | 11680 | 11680 | 11690 | 11660 | 828 |
| 639 | 20240411 | 095100 | 3464075910 | 11670 | 11700 | 11720 | 11670 | 3830 |
| 640 | 20240411 | 095000 | 3419297090 | 11710 | 11680 | 11710 | 11680 | 229 |
| 641 | 20240411 | 094900 | 3416618170 | 11700 | 11730 | 11730 | 11690 | 859 |
| 642 | 20240411 | 094800 | 3406556950 | 11730 | 11660 | 11730 | 11650 | 4189 |
| 643 | 20240411 | 094700 | 3357623660 | 11640 | 11680 | 11680 | 11620 | 289 |
| 644 | 20240411 | 094600 | 3354255510 | 11680 | 11660 | 11680 | 11620 | 7172 |
| 645 | 20240411 | 094500 | 3270768730 | 11660 | 11670 | 11680 | 11660 | 2024 |
| 646 | 20240411 | 094400 | 3247157840 | 11670 | 11670 | 11670 | 11660 | 292 |
| 647 | 20240411 | 094300 | 3243750420 | 11690 | 11690 | 11690 | 11650 | 577 |
| 648 | 20240411 | 094200 | 3237008010 | 11690 | 11630 | 11690 | 11630 | 2902 |
| 649 | 20240411 | 094100 | 3203196580 | 11630 | 11650 | 11650 | 11630 | 865 |
| 650 | 20240411 | 094000 | 3193122640 | 11650 | 11690 | 11690 | 11630 | 1731 |
| 651 | 20240411 | 093900 | 3172964520 | 11690 | 11700 | 11700 | 11650 | 6786 |
| 652 | 20240411 | 093800 | 3093734850 | 11700 | 11710 | 11720 | 11700 | 1573 |
| 653 | 20240411 | 093700 | 3075322330 | 11720 | 11720 | 11720 | 11710 | 2403 |
| 654 | 20240411 | 093600 | 3047166140 | 11720 | 11750 | 11750 | 11720 | 2304 |
| 655 | 20240411 | 093500 | 3020125500 | 11750 | 11760 | 11760 | 11740 | 3557 |
| 656 | 20240411 | 093400 | 2978311900 | 11760 | 11760 | 11770 | 11750 | 1797 |
| 657 | 20240411 | 093300 | 2957186810 | 11760 | 11760 | 11770 | 11750 | 2431 |
| 658 | 20240411 | 093200 | 2928594060 | 11760 | 11710 | 11770 | 11700 | 4255 |
| 659 | 20240411 | 093100 | 2878605670 | 11710 | 11740 | 11750 | 11710 | 1391 |
| 660 | 20240411 | 093000 | 2862293740 | 11740 | 11720 | 11740 | 11710 | 929 |
| 661 | 20240411 | 092900 | 2851400530 | 11720 | 11680 | 11720 | 11670 | 5418 |
| 662 | 20240411 | 092800 | 2788080940 | 11690 | 11700 | 11700 | 11680 | 1878 |
| 663 | 20240411 | 092700 | 2766136170 | 11700 | 11690 | 11700 | 11670 | 959 |
| 664 | 20240411 | 092600 | 2754935950 | 11690 | 11730 | 11740 | 11680 | 1551 |
| 665 | 20240411 | 092500 | 2736772560 | 11730 | 11660 | 11730 | 11650 | 1609 |
| 666 | 20240411 | 092400 | 2717960320 | 11660 | 11610 | 11660 | 11610 | 1409 |
| 667 | 20240411 | 092300 | 2701591270 | 11620 | 11630 | 11630 | 11610 | 1395 |
| 668 | 20240411 | 092200 | 2685379160 | 11630 | 11620 | 11630 | 11610 | 2576 |
| 669 | 20240411 | 092100 | 2655448240 | 11620 | 11640 | 11640 | 11600 | 716 |
| 670 | 20240411 | 092000 | 2647132820 | 11640 | 11600 | 11640 | 11590 | 21244 |
| 671 | 20240411 | 091900 | 2400872860 | 11590 | 11600 | 11600 | 11590 | 6671 |
| 672 | 20240411 | 091800 | 2323494820 | 11600 | 11580 | 11600 | 11570 | 2015 |
| 673 | 20240411 | 091700 | 2300142430 | 11570 | 11580 | 11600 | 11570 | 1401 |
| 674 | 20240411 | 091600 | 2283931280 | 11570 | 11610 | 11610 | 11560 | 6251 |
| 675 | 20240411 | 091500 | 2211574610 | 11600 | 11590 | 11600 | 11580 | 2172 |
| 676 | 20240411 | 091400 | 2186393440 | 11590 | 11620 | 11620 | 11570 | 7871 |
| 677 | 20240411 | 091300 | 2095184460 | 11630 | 11670 | 11670 | 11630 | 4918 |
| 678 | 20240411 | 091200 | 2037900420 | 11670 | 11730 | 11770 | 11670 | 6348 |
| 679 | 20240411 | 091100 | 1963720840 | 11730 | 11730 | 11780 | 11720 | 9457 |
| 680 | 20240411 | 091000 | 1852523320 | 11730 | 11680 | 11750 | 11670 | 7836 |
| 681 | 20240411 | 090900 | 1760831240 | 11680 | 11660 | 11690 | 11630 | 5352 |
| 682 | 20240411 | 090800 | 1698358590 | 11620 | 11570 | 11670 | 11560 | 2047 |
| 683 | 20240411 | 090700 | 1674579540 | 11610 | 11500 | 11610 | 11500 | 15380 |
| 684 | 20240411 | 090600 | 1497227680 | 11500 | 11570 | 11580 | 11490 | 12884 |
| 685 | 20240411 | 090500 | 1348792150 | 11570 | 11630 | 11630 | 11570 | 9996 |
| 686 | 20240411 | 090400 | 1232832470 | 11640 | 11710 | 11720 | 11630 | 15650 |
| 687 | 20240411 | 090300 | 1050094850 | 11720 | 11820 | 11820 | 11710 | 31866 |
| 688 | 20240411 | 090200 | 674571120 | 11820 | 11820 | 11830 | 11790 | 6777 |
| 689 | 20240411 | 090100 | 594508140 | 11820 | 11780 | 11850 | 11760 | 17650 |
| 690 | 20240411 | 090000 | 386065870 | 11780 | 11790 | 11850 | 11730 | 30966 |