39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 205600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 3 | 20240626 | 205500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240626 | 205400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240626 | 205300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240626 | 205200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240626 | 205100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240626 | 205000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240626 | 204900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240626 | 204800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240626 | 204700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240626 | 204600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240626 | 204500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240626 | 204400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240626 | 204300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240626 | 204200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240626 | 204100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240626 | 204000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240626 | 203900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240626 | 203800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240626 | 203700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240626 | 203600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240626 | 203500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240626 | 203400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240626 | 203300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240626 | 203200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240626 | 203100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240626 | 203000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240626 | 202900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240626 | 202800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240626 | 202700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240626 | 202600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 33 | 20240626 | 202500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240626 | 202400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240626 | 202300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240626 | 202200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240626 | 202100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240626 | 202000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240626 | 201900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240626 | 201800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240626 | 201700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240626 | 201600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240626 | 201500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240626 | 201400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240626 | 201300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240626 | 201200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240626 | 201100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240626 | 201000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240626 | 200900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240626 | 200800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240626 | 200700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240626 | 200600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240626 | 200500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240626 | 200400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240626 | 200300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240626 | 200200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240626 | 200100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240626 | 200000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240626 | 195900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240626 | 195800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240626 | 195700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240626 | 195600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 63 | 20240626 | 195500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240626 | 195400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240626 | 195300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240626 | 195200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240626 | 195100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240626 | 195000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240626 | 194900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240626 | 194800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240626 | 194700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240626 | 194600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240626 | 194500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240626 | 194400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240626 | 194300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240626 | 194200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240626 | 194100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240626 | 194000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240626 | 193900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240626 | 193800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240626 | 193700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240626 | 193600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240626 | 193500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240626 | 193400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240626 | 193300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240626 | 193200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240626 | 193100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240626 | 193000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240626 | 192900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240626 | 192800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240626 | 192700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240626 | 192600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 93 | 20240626 | 192500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240626 | 192400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240626 | 192300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240626 | 192200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240626 | 192100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240626 | 192000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240626 | 191900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240626 | 191800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240626 | 191700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240626 | 191600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240626 | 191500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240626 | 191400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240626 | 191300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240626 | 191200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240626 | 191100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240626 | 191000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240626 | 190900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240626 | 190800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240626 | 190700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240626 | 190600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240626 | 190500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240626 | 190400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240626 | 190300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240626 | 190200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240626 | 190100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240626 | 190000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240626 | 185900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240626 | 185800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240626 | 185700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240626 | 185600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 123 | 20240626 | 185500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240626 | 185400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240626 | 185300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240626 | 185200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240626 | 185100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240626 | 185000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240626 | 184900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240626 | 184800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240626 | 184700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240626 | 184600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240626 | 184500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240626 | 184400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240626 | 184300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240626 | 184200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240626 | 184100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240626 | 184000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240626 | 183900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240626 | 183800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240626 | 183700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240626 | 183600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240626 | 183500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240626 | 183400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240626 | 183300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240626 | 183200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240626 | 183100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240626 | 183000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240626 | 182900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240626 | 182800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240626 | 182700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240626 | 182600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 153 | 20240626 | 182500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240626 | 182400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240626 | 182300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240626 | 182200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240626 | 182100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240626 | 182000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240626 | 181900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240626 | 181800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240626 | 181700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240626 | 181600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240626 | 181500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240626 | 181400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240626 | 181300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240626 | 181200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240626 | 181100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240626 | 181000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240626 | 180900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240626 | 180800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240626 | 180700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240626 | 180600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240626 | 180500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240626 | 180400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240626 | 180300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240626 | 180200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240626 | 180100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240626 | 180000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240626 | 175900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240626 | 175800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240626 | 175700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240626 | 175600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 183 | 20240626 | 175500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240626 | 175400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240626 | 175300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240626 | 175200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240626 | 175100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240626 | 175000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240626 | 174900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240626 | 174800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240626 | 174700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240626 | 174600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240626 | 174500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240626 | 174400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240626 | 174300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240626 | 174200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240626 | 174100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240626 | 174000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240626 | 173900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240626 | 173800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20240626 | 173700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240626 | 173600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240626 | 173500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240626 | 173400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240626 | 173300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240626 | 173200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240626 | 173100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240626 | 173000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240626 | 172900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240626 | 172800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240626 | 172700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20240626 | 172600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 213 | 20240626 | 172500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20240626 | 172400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20240626 | 172300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20240626 | 172200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20240626 | 172100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20240626 | 172000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20240626 | 171900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20240626 | 171800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20240626 | 171700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20240626 | 171600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20240626 | 171500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20240626 | 171400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20240626 | 171300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20240626 | 171200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20240626 | 171100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20240626 | 171000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20240626 | 170900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20240626 | 170800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20240626 | 170700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20240626 | 170600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20240626 | 170500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20240626 | 170400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20240626 | 170300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20240626 | 170200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20240626 | 170100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20240626 | 170000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20240626 | 165900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20240626 | 165800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20240626 | 165700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20240626 | 165600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 243 | 20240626 | 165500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20240626 | 165400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20240626 | 165300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20240626 | 165200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20240626 | 165100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20240626 | 165000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20240626 | 164900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20240626 | 164800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20240626 | 164700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20240626 | 164600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20240626 | 164500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20240626 | 164400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20240626 | 164300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20240626 | 164200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20240626 | 164100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20240626 | 164000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20240626 | 163900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20240626 | 163800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20240626 | 163700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20240626 | 163600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20240626 | 163500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20240626 | 163400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20240626 | 163300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20240626 | 163200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20240626 | 163100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20240626 | 163000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20240626 | 162900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20240626 | 162800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20240626 | 162700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20240626 | 162600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 273 | 20240626 | 162500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20240626 | 162400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20240626 | 162300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20240626 | 162200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20240626 | 162100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20240626 | 162000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20240626 | 161900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20240626 | 161800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20240626 | 161700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20240626 | 161600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20240626 | 161500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20240626 | 161400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20240626 | 161300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20240626 | 161200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20240626 | 161100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20240626 | 161000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20240626 | 160900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20240626 | 160800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20240626 | 160700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20240626 | 160600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20240626 | 160500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20240626 | 160400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20240626 | 160300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20240626 | 160200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20240626 | 160100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20240626 | 160000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20240626 | 155900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20240626 | 155800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20240626 | 155700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20240626 | 155600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 303 | 20240626 | 155500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20240626 | 155400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20240626 | 155300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20240626 | 155200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20240626 | 155100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20240626 | 155000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20240626 | 154900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20240626 | 154800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20240626 | 154700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 312 | 20240626 | 154600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 313 | 20240626 | 154500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 314 | 20240626 | 154400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 315 | 20240626 | 154300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 316 | 20240626 | 154200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 317 | 20240626 | 154100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 318 | 20240626 | 154000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 319 | 20240626 | 153900 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 320 | 20240626 | 153800 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 321 | 20240626 | 153700 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 322 | 20240626 | 153600 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 323 | 20240626 | 153500 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 324 | 20240626 | 153400 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 325 | 20240626 | 153300 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 326 | 20240626 | 153200 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 327 | 20240626 | 153100 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 0 |
| 328 | 20240626 | 153000 | 50444922340 | 12270 | 12270 | 12270 | 12270 | 54186 |
| 329 | 20240626 | 152900 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20240626 | 152800 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20240626 | 152700 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20240626 | 152600 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 333 | 20240626 | 152500 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20240626 | 152400 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20240626 | 152300 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20240626 | 152200 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20240626 | 152100 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 338 | 20240626 | 152000 | 49780060120 | 12230 | 12230 | 12230 | 12230 | 0 |
| 339 | 20240626 | 151900 | 49780060120 | 12230 | 12240 | 12250 | 12210 | 22414 |
| 340 | 20240626 | 151800 | 49505953070 | 12240 | 12180 | 12250 | 12180 | 14999 |
| 341 | 20240626 | 151700 | 49322616370 | 12180 | 12220 | 12240 | 12170 | 30020 |
| 342 | 20240626 | 151600 | 48956372910 | 12240 | 12320 | 12320 | 12200 | 38160 |
| 343 | 20240626 | 151500 | 48488213900 | 12320 | 12280 | 12330 | 12280 | 46534 |
| 344 | 20240626 | 151400 | 47915535870 | 12290 | 12260 | 12290 | 12260 | 22555 |
| 345 | 20240626 | 151300 | 47638602430 | 12260 | 12280 | 12290 | 12250 | 30069 |
| 346 | 20240626 | 151200 | 47269676910 | 12280 | 12260 | 12310 | 12260 | 72455 |
| 347 | 20240626 | 151100 | 46378992880 | 12280 | 12250 | 12300 | 12240 | 85580 |
| 348 | 20240626 | 151000 | 45328745380 | 12250 | 12200 | 12250 | 12190 | 47419 |
| 349 | 20240626 | 150900 | 44748894750 | 12190 | 12210 | 12210 | 12180 | 19760 |
| 350 | 20240626 | 150800 | 44507886150 | 12210 | 12210 | 12220 | 12180 | 20086 |
| 351 | 20240626 | 150700 | 44262728770 | 12220 | 12160 | 12230 | 12150 | 87188 |
| 352 | 20240626 | 150600 | 43199056470 | 12150 | 12140 | 12160 | 12120 | 24749 |
| 353 | 20240626 | 150500 | 42898483510 | 12150 | 12130 | 12160 | 12120 | 19506 |
| 354 | 20240626 | 150400 | 42661649860 | 12130 | 12110 | 12150 | 12110 | 20103 |
| 355 | 20240626 | 150300 | 42417717770 | 12110 | 12120 | 12120 | 12100 | 11990 |
| 356 | 20240626 | 150200 | 42272584860 | 12120 | 12080 | 12120 | 12060 | 12729 |
| 357 | 20240626 | 150100 | 42118755300 | 12080 | 12150 | 12160 | 12080 | 30931 |
| 358 | 20240626 | 150000 | 41743646150 | 12150 | 12120 | 12160 | 12110 | 35917 |
| 359 | 20240626 | 145900 | 41307801940 | 12110 | 12130 | 12150 | 12090 | 22580 |
| 360 | 20240626 | 145800 | 41034061190 | 12130 | 12030 | 12130 | 12020 | 33335 |
| 361 | 20240626 | 145700 | 40631763880 | 12020 | 12080 | 12090 | 12010 | 23554 |
| 362 | 20240626 | 145600 | 40348205030 | 12080 | 12150 | 12150 | 12030 | 38257 |
| 363 | 20240626 | 145500 | 39886008080 | 12150 | 12180 | 12230 | 12130 | 47664 |
| 364 | 20240626 | 145400 | 39305083590 | 12170 | 12230 | 12250 | 12170 | 96416 |
| 365 | 20240626 | 145300 | 38127914920 | 12230 | 12070 | 12240 | 12070 | 168370 |
| 366 | 20240626 | 145200 | 36083524330 | 12070 | 12010 | 12080 | 12000 | 27733 |
| 367 | 20240626 | 145100 | 35749322020 | 12010 | 11970 | 12020 | 11950 | 17410 |
| 368 | 20240626 | 145000 | 35540746920 | 11970 | 12020 | 12030 | 11900 | 22653 |
| 369 | 20240626 | 144900 | 35269635500 | 12030 | 12080 | 12080 | 12030 | 25606 |
| 370 | 20240626 | 144800 | 34960767310 | 12080 | 12090 | 12090 | 12070 | 23604 |
| 371 | 20240626 | 144700 | 34675538030 | 12090 | 12080 | 12090 | 12050 | 44538 |
| 372 | 20240626 | 144600 | 34137726570 | 12080 | 11980 | 12080 | 11980 | 76709 |
| 373 | 20240626 | 144500 | 33215383640 | 11980 | 11990 | 12000 | 11960 | 19654 |
| 374 | 20240626 | 144400 | 32979783940 | 12000 | 11990 | 12000 | 11970 | 11893 |
| 375 | 20240626 | 144300 | 32837149670 | 11990 | 11950 | 11990 | 11950 | 14432 |
| 376 | 20240626 | 144200 | 32664343550 | 11950 | 11950 | 11960 | 11940 | 6481 |
| 377 | 20240626 | 144100 | 32586901600 | 11950 | 11940 | 11950 | 11930 | 7448 |
| 378 | 20240626 | 144000 | 32497956310 | 11940 | 11950 | 11950 | 11890 | 9277 |
| 379 | 20240626 | 143900 | 32387352040 | 11950 | 11980 | 11980 | 11940 | 12725 |
| 380 | 20240626 | 143800 | 32235181930 | 11980 | 11990 | 12000 | 11970 | 13362 |
| 381 | 20240626 | 143700 | 32075027730 | 11980 | 11970 | 11990 | 11950 | 11807 |
| 382 | 20240626 | 143600 | 31933639950 | 11970 | 11940 | 12000 | 11930 | 67790 |
| 383 | 20240626 | 143500 | 31121847400 | 11940 | 11850 | 11940 | 11850 | 56006 |
| 384 | 20240626 | 143400 | 30455637110 | 11850 | 11860 | 11860 | 11850 | 2918 |
| 385 | 20240626 | 143300 | 30421054800 | 11860 | 11850 | 11860 | 11840 | 1472 |
| 386 | 20240626 | 143200 | 30403608450 | 11840 | 11840 | 11850 | 11840 | 1365 |
| 387 | 20240626 | 143100 | 30387434210 | 11850 | 11840 | 11850 | 11840 | 1766 |
| 388 | 20240626 | 143000 | 30366513020 | 11850 | 11850 | 11860 | 11840 | 4338 |
| 389 | 20240626 | 142900 | 30315115280 | 11850 | 11860 | 11870 | 11800 | 4472 |
| 390 | 20240626 | 142800 | 30262264620 | 11860 | 11820 | 11870 | 11820 | 8393 |
| 391 | 20240626 | 142700 | 30162755860 | 11820 | 11810 | 11840 | 11810 | 1535 |
| 392 | 20240626 | 142600 | 30144605570 | 11810 | 11820 | 11830 | 11810 | 3603 |
| 393 | 20240626 | 142500 | 30102001060 | 11820 | 11820 | 11820 | 11810 | 2032 |
| 394 | 20240626 | 142400 | 30077991850 | 11820 | 11820 | 11820 | 11810 | 367 |
| 395 | 20240626 | 142300 | 30073654170 | 11820 | 11810 | 11820 | 11810 | 1837 |
| 396 | 20240626 | 142200 | 30051947930 | 11810 | 11810 | 11820 | 11810 | 968 |
| 397 | 20240626 | 142100 | 30040513540 | 11810 | 11820 | 11820 | 11810 | 1437 |
| 398 | 20240626 | 142000 | 30023538150 | 11820 | 11810 | 11820 | 11810 | 1831 |
| 399 | 20240626 | 141900 | 30001910040 | 11810 | 11800 | 11810 | 11800 | 976 |
| 400 | 20240626 | 141800 | 29990392590 | 11800 | 11800 | 11810 | 11790 | 3286 |
| 401 | 20240626 | 141700 | 29951617850 | 11790 | 11790 | 11800 | 11790 | 2020 |
| 402 | 20240626 | 141600 | 29927791170 | 11790 | 11780 | 11790 | 11780 | 1418 |
| 403 | 20240626 | 141500 | 29911077330 | 11780 | 11780 | 11790 | 11780 | 2793 |
| 404 | 20240626 | 141400 | 29878171470 | 11780 | 11790 | 11790 | 11780 | 1317 |
| 405 | 20240626 | 141300 | 29862647060 | 11790 | 11780 | 11790 | 11760 | 4043 |
| 406 | 20240626 | 141200 | 29815006580 | 11780 | 11760 | 11790 | 11760 | 4093 |
| 407 | 20240626 | 141100 | 29766811730 | 11750 | 11800 | 11800 | 11750 | 10868 |
| 408 | 20240626 | 141000 | 29638807370 | 11800 | 11830 | 11840 | 11800 | 14413 |
| 409 | 20240626 | 140900 | 29468463980 | 11830 | 11830 | 11840 | 11830 | 2283 |
| 410 | 20240626 | 140800 | 29441446950 | 11830 | 11840 | 11840 | 11830 | 344 |
| 411 | 20240626 | 140700 | 29437377410 | 11840 | 11840 | 11840 | 11830 | 1047 |
| 412 | 20240626 | 140600 | 29424981650 | 11830 | 11830 | 11830 | 11820 | 132 |
| 413 | 20240626 | 140500 | 29423420190 | 11830 | 11830 | 11830 | 11820 | 1586 |
| 414 | 20240626 | 140400 | 29404661700 | 11830 | 11830 | 11830 | 11820 | 2458 |
| 415 | 20240626 | 140300 | 29375603310 | 11830 | 11830 | 11840 | 11830 | 125 |
| 416 | 20240626 | 140200 | 29374124510 | 11830 | 11840 | 11840 | 11820 | 1002 |
| 417 | 20240626 | 140100 | 29362272430 | 11830 | 11840 | 11850 | 11830 | 1416 |
| 418 | 20240626 | 140000 | 29345507390 | 11840 | 11850 | 11850 | 11840 | 956 |
| 419 | 20240626 | 135900 | 29334183800 | 11850 | 11820 | 11850 | 11820 | 1637 |
| 420 | 20240626 | 135800 | 29314805000 | 11820 | 11830 | 11830 | 11820 | 592 |
| 421 | 20240626 | 135700 | 29307806940 | 11830 | 11820 | 11830 | 11820 | 1958 |
| 422 | 20240626 | 135600 | 29284654940 | 11820 | 11830 | 11830 | 11820 | 1035 |
| 423 | 20240626 | 135500 | 29272418030 | 11830 | 11830 | 11840 | 11820 | 824 |
| 424 | 20240626 | 135400 | 29262671150 | 11830 | 11840 | 11840 | 11830 | 1474 |
| 425 | 20240626 | 135300 | 29245226990 | 11850 | 11830 | 11850 | 11830 | 1119 |
| 426 | 20240626 | 135200 | 29231984210 | 11830 | 11850 | 11860 | 11820 | 2511 |
| 427 | 20240626 | 135100 | 29202255430 | 11850 | 11850 | 11860 | 11840 | 1197 |
| 428 | 20240626 | 135000 | 29188069680 | 11840 | 11870 | 11870 | 11820 | 2706 |
| 429 | 20240626 | 134900 | 29156054160 | 11870 | 11870 | 11880 | 11830 | 5722 |
| 430 | 20240626 | 134800 | 29088212450 | 11870 | 11870 | 11870 | 11850 | 1558 |
| 431 | 20240626 | 134700 | 29069730260 | 11870 | 11870 | 11870 | 11850 | 166 |
| 432 | 20240626 | 134600 | 29067760640 | 11870 | 11860 | 11870 | 11840 | 3512 |
| 433 | 20240626 | 134500 | 29026149090 | 11850 | 11860 | 11860 | 11840 | 2432 |
| 434 | 20240626 | 134400 | 28997329930 | 11860 | 11870 | 11880 | 11850 | 1717 |
| 435 | 20240626 | 134300 | 28976958800 | 11870 | 11880 | 11880 | 11870 | 987 |
| 436 | 20240626 | 134200 | 28965238120 | 11860 | 11870 | 11880 | 11860 | 2228 |
| 437 | 20240626 | 134100 | 28938776140 | 11880 | 11850 | 11880 | 11850 | 5473 |
| 438 | 20240626 | 134000 | 28873894000 | 11850 | 11830 | 11850 | 11830 | 4644 |
| 439 | 20240626 | 133900 | 28818901510 | 11830 | 11840 | 11840 | 11820 | 2539 |
| 440 | 20240626 | 133800 | 28788871650 | 11840 | 11870 | 11870 | 11840 | 4252 |
| 441 | 20240626 | 133700 | 28738452240 | 11870 | 11870 | 11870 | 11860 | 2093 |
| 442 | 20240626 | 133600 | 28713620160 | 11860 | 11870 | 11880 | 11850 | 1400 |
| 443 | 20240626 | 133500 | 28697014370 | 11870 | 11870 | 11870 | 11870 | 1394 |
| 444 | 20240626 | 133400 | 28680467590 | 11860 | 11860 | 11870 | 11860 | 1445 |
| 445 | 20240626 | 133300 | 28663329240 | 11860 | 11870 | 11870 | 11860 | 1609 |
| 446 | 20240626 | 133200 | 28644232910 | 11860 | 11880 | 11880 | 11860 | 1899 |
| 447 | 20240626 | 133100 | 28621692450 | 11880 | 11870 | 11880 | 11860 | 2903 |
| 448 | 20240626 | 133000 | 28587230890 | 11870 | 11890 | 11890 | 11860 | 3148 |
| 449 | 20240626 | 132900 | 28549828130 | 11890 | 11850 | 11890 | 11850 | 6237 |
| 450 | 20240626 | 132800 | 28475755730 | 11850 | 11850 | 11860 | 11850 | 2756 |
| 451 | 20240626 | 132700 | 28443091970 | 11850 | 11840 | 11860 | 11840 | 7551 |
| 452 | 20240626 | 132600 | 28353634980 | 11840 | 11810 | 11840 | 11810 | 2071 |
| 453 | 20240626 | 132500 | 28329129830 | 11810 | 11830 | 11830 | 11800 | 3019 |
| 454 | 20240626 | 132400 | 28293490190 | 11810 | 11810 | 11830 | 11810 | 131 |
| 455 | 20240626 | 132300 | 28291942500 | 11830 | 11830 | 11840 | 11820 | 1526 |
| 456 | 20240626 | 132200 | 28273887100 | 11830 | 11810 | 11830 | 11810 | 10723 |
| 457 | 20240626 | 132100 | 28147147570 | 11810 | 11800 | 11820 | 11800 | 2345 |
| 458 | 20240626 | 132000 | 28119440180 | 11790 | 11800 | 11800 | 11790 | 1632 |
| 459 | 20240626 | 131900 | 28100198830 | 11800 | 11790 | 11800 | 11790 | 184 |
| 460 | 20240626 | 131800 | 28098028980 | 11820 | 11790 | 11820 | 11780 | 2387 |
| 461 | 20240626 | 131700 | 28069852060 | 11790 | 11790 | 11790 | 11780 | 1919 |
| 462 | 20240626 | 131600 | 28047236280 | 11790 | 11810 | 11810 | 11790 | 876 |
| 463 | 20240626 | 131500 | 28036896320 | 11790 | 11820 | 11820 | 11780 | 3518 |
| 464 | 20240626 | 131400 | 27995394010 | 11810 | 11800 | 11820 | 11800 | 279 |
| 465 | 20240626 | 131300 | 27992098950 | 11820 | 11790 | 11820 | 11790 | 202 |
| 466 | 20240626 | 131200 | 27989713350 | 11790 | 11810 | 11820 | 11790 | 464 |
| 467 | 20240626 | 131100 | 27984241320 | 11790 | 11800 | 11820 | 11790 | 1985 |
| 468 | 20240626 | 131000 | 27960793470 | 11800 | 11810 | 11820 | 11800 | 2979 |
| 469 | 20240626 | 130900 | 27925613450 | 11800 | 11780 | 11800 | 11780 | 2491 |
| 470 | 20240626 | 130800 | 27896229320 | 11780 | 11780 | 11790 | 11780 | 496 |
| 471 | 20240626 | 130700 | 27890382090 | 11790 | 11790 | 11790 | 11780 | 1847 |
| 472 | 20240626 | 130600 | 27868611010 | 11800 | 11790 | 11800 | 11790 | 533 |
| 473 | 20240626 | 130500 | 27862326020 | 11790 | 11780 | 11800 | 11780 | 694 |
| 474 | 20240626 | 130400 | 27854144640 | 11770 | 11760 | 11780 | 11760 | 688 |
| 475 | 20240626 | 130300 | 27846047960 | 11770 | 11770 | 11770 | 11770 | 419 |
| 476 | 20240626 | 130200 | 27841116330 | 11770 | 11760 | 11770 | 11760 | 2354 |
| 477 | 20240626 | 130100 | 27813430240 | 11760 | 11750 | 11760 | 11730 | 1315 |
| 478 | 20240626 | 130000 | 27797975110 | 11750 | 11740 | 11750 | 11730 | 8314 |
| 479 | 20240626 | 125900 | 27700364690 | 11740 | 11750 | 11750 | 11740 | 1008 |
| 480 | 20240626 | 125800 | 27688523400 | 11750 | 11750 | 11760 | 11750 | 584 |
| 481 | 20240626 | 125700 | 27681656270 | 11750 | 11750 | 11760 | 11750 | 2029 |
| 482 | 20240626 | 125600 | 27657815320 | 11750 | 11770 | 11770 | 11750 | 3300 |
| 483 | 20240626 | 125500 | 27618999000 | 11770 | 11780 | 11780 | 11770 | 453 |
| 484 | 20240626 | 125400 | 27613662670 | 11770 | 11770 | 11780 | 11770 | 421 |
| 485 | 20240626 | 125300 | 27608703630 | 11770 | 11760 | 11770 | 11760 | 543 |
| 486 | 20240626 | 125200 | 27602312890 | 11770 | 11770 | 11770 | 11750 | 997 |
| 487 | 20240626 | 125100 | 27590588230 | 11770 | 11770 | 11770 | 11760 | 622 |
| 488 | 20240626 | 125000 | 27583268500 | 11770 | 11770 | 11770 | 11760 | 764 |
| 489 | 20240626 | 124900 | 27574282420 | 11770 | 11780 | 11780 | 11770 | 950 |
| 490 | 20240626 | 124800 | 27563099520 | 11780 | 11780 | 11790 | 11770 | 926 |
| 491 | 20240626 | 124700 | 27552191220 | 11780 | 11800 | 11800 | 11780 | 846 |
| 492 | 20240626 | 124600 | 27542215860 | 11810 | 11800 | 11810 | 11800 | 2246 |
| 493 | 20240626 | 124500 | 27515707400 | 11800 | 11810 | 11810 | 11800 | 366 |
| 494 | 20240626 | 124400 | 27511388030 | 11800 | 11810 | 11810 | 11800 | 4964 |
| 495 | 20240626 | 124300 | 27452799200 | 11810 | 11820 | 11820 | 11810 | 1389 |
| 496 | 20240626 | 124200 | 27436390980 | 11820 | 11830 | 11830 | 11820 | 848 |
| 497 | 20240626 | 124100 | 27426363900 | 11830 | 11820 | 11830 | 11820 | 560 |
| 498 | 20240626 | 124000 | 27419740860 | 11820 | 11820 | 11830 | 11820 | 850 |
| 499 | 20240626 | 123900 | 27409693810 | 11820 | 11820 | 11820 | 11800 | 2952 |
| 500 | 20240626 | 123800 | 27374825720 | 11810 | 11810 | 11810 | 11810 | 442 |
| 501 | 20240626 | 123700 | 27369605700 | 11810 | 11810 | 11820 | 11810 | 1961 |
| 502 | 20240626 | 123600 | 27346436740 | 11820 | 11830 | 11830 | 11820 | 1369 |
| 503 | 20240626 | 123500 | 27330255130 | 11830 | 11840 | 11840 | 11820 | 1234 |
| 504 | 20240626 | 123400 | 27315661410 | 11830 | 11790 | 11830 | 11790 | 4892 |
| 505 | 20240626 | 123300 | 27257920910 | 11790 | 11770 | 11790 | 11760 | 7662 |
| 506 | 20240626 | 123200 | 27167662210 | 11770 | 11760 | 11770 | 11750 | 3157 |
| 507 | 20240626 | 123100 | 27130533530 | 11750 | 11760 | 11760 | 11750 | 4969 |
| 508 | 20240626 | 123000 | 27072112220 | 11760 | 11760 | 11760 | 11740 | 6152 |
| 509 | 20240626 | 122900 | 26999806400 | 11770 | 11770 | 11770 | 11760 | 3304 |
| 510 | 20240626 | 122800 | 26960930930 | 11770 | 11790 | 11790 | 11770 | 1586 |
| 511 | 20240626 | 122700 | 26942245530 | 11780 | 11790 | 11800 | 11780 | 3158 |
| 512 | 20240626 | 122600 | 26905010490 | 11800 | 11800 | 11800 | 11790 | 1093 |
| 513 | 20240626 | 122500 | 26892115540 | 11800 | 11800 | 11800 | 11790 | 2825 |
| 514 | 20240626 | 122400 | 26858794960 | 11800 | 11810 | 11820 | 11800 | 2119 |
| 515 | 20240626 | 122300 | 26833785450 | 11820 | 11820 | 11820 | 11810 | 857 |
| 516 | 20240626 | 122200 | 26823656010 | 11820 | 11830 | 11830 | 11810 | 507 |
| 517 | 20240626 | 122100 | 26817664960 | 11830 | 11790 | 11840 | 11790 | 10569 |
| 518 | 20240626 | 122000 | 26692713840 | 11800 | 11800 | 11800 | 11790 | 266 |
| 519 | 20240626 | 121900 | 26689575700 | 11790 | 11790 | 11800 | 11790 | 1370 |
| 520 | 20240626 | 121800 | 26673415130 | 11800 | 11800 | 11800 | 11790 | 855 |
| 521 | 20240626 | 121700 | 26663332490 | 11800 | 11790 | 11800 | 11790 | 1737 |
| 522 | 20240626 | 121600 | 26642850800 | 11800 | 11800 | 11810 | 11790 | 2487 |
| 523 | 20240626 | 121500 | 26613504390 | 11800 | 11820 | 11820 | 11800 | 5488 |
| 524 | 20240626 | 121400 | 26548724570 | 11820 | 11820 | 11820 | 11810 | 824 |
| 525 | 20240626 | 121300 | 26538988530 | 11820 | 11820 | 11820 | 11810 | 217 |
| 526 | 20240626 | 121200 | 26536423610 | 11820 | 11810 | 11830 | 11810 | 1050 |
| 527 | 20240626 | 121100 | 26524011590 | 11810 | 11820 | 11820 | 11810 | 127 |
| 528 | 20240626 | 121000 | 26522511490 | 11810 | 11820 | 11820 | 11800 | 1428 |
| 529 | 20240626 | 120900 | 26505645640 | 11800 | 11820 | 11820 | 11800 | 1361 |
| 530 | 20240626 | 120800 | 26489576060 | 11800 | 11830 | 11840 | 11800 | 5260 |
| 531 | 20240626 | 120700 | 26427404610 | 11830 | 11820 | 11840 | 11810 | 1274 |
| 532 | 20240626 | 120600 | 26412339320 | 11810 | 11790 | 11820 | 11790 | 2814 |
| 533 | 20240626 | 120500 | 26379104940 | 11810 | 11810 | 11810 | 11780 | 1646 |
| 534 | 20240626 | 120400 | 26359688910 | 11790 | 11790 | 11810 | 11780 | 1808 |
| 535 | 20240626 | 120300 | 26338358490 | 11800 | 11790 | 11820 | 11780 | 3869 |
| 536 | 20240626 | 120200 | 26292742750 | 11800 | 11800 | 11810 | 11780 | 2613 |
| 537 | 20240626 | 120100 | 26261921460 | 11780 | 11800 | 11800 | 11770 | 477 |
| 538 | 20240626 | 120000 | 26256298470 | 11770 | 11790 | 11800 | 11770 | 2224 |
| 539 | 20240626 | 115900 | 26230110130 | 11780 | 11770 | 11780 | 11770 | 824 |
| 540 | 20240626 | 115800 | 26220405630 | 11770 | 11770 | 11770 | 11760 | 1704 |
| 541 | 20240626 | 115700 | 26200349780 | 11770 | 11770 | 11790 | 11760 | 1273 |
| 542 | 20240626 | 115600 | 26185371510 | 11770 | 11780 | 11790 | 11760 | 1250 |
| 543 | 20240626 | 115500 | 26170658020 | 11770 | 11790 | 11790 | 11760 | 3038 |
| 544 | 20240626 | 115400 | 26134888890 | 11790 | 11780 | 11790 | 11770 | 548 |
| 545 | 20240626 | 115300 | 26128430740 | 11780 | 11800 | 11800 | 11770 | 3552 |
| 546 | 20240626 | 115200 | 26086567710 | 11800 | 11810 | 11820 | 11800 | 1048 |
| 547 | 20240626 | 115100 | 26074191610 | 11810 | 11800 | 11820 | 11800 | 1356 |
| 548 | 20240626 | 115000 | 26058187870 | 11820 | 11820 | 11820 | 11800 | 2208 |
| 549 | 20240626 | 114900 | 26032110190 | 11820 | 11820 | 11830 | 11810 | 1327 |
| 550 | 20240626 | 114800 | 26016423160 | 11830 | 11830 | 11830 | 11800 | 4371 |
| 551 | 20240626 | 114700 | 25964767680 | 11830 | 11860 | 11870 | 11830 | 2033 |
| 552 | 20240626 | 114600 | 25940697170 | 11860 | 11870 | 11870 | 11840 | 1111 |
| 553 | 20240626 | 114500 | 25927527080 | 11870 | 11860 | 11870 | 11840 | 5183 |
| 554 | 20240626 | 114400 | 25866062190 | 11880 | 11880 | 11900 | 11860 | 3823 |
| 555 | 20240626 | 114300 | 25820625840 | 11880 | 11900 | 11900 | 11860 | 6674 |
| 556 | 20240626 | 114200 | 25741401540 | 11910 | 11910 | 11920 | 11900 | 3609 |
| 557 | 20240626 | 114100 | 25698401310 | 11910 | 11890 | 11920 | 11880 | 3899 |
| 558 | 20240626 | 114000 | 25652014460 | 11890 | 11910 | 11920 | 11890 | 3985 |
| 559 | 20240626 | 113900 | 25604591680 | 11900 | 11890 | 11920 | 11880 | 5061 |
| 560 | 20240626 | 113800 | 25544351990 | 11900 | 11880 | 11900 | 11880 | 4260 |
| 561 | 20240626 | 113700 | 25493716800 | 11880 | 11890 | 11890 | 11860 | 2801 |
| 562 | 20240626 | 113600 | 25460458860 | 11890 | 11850 | 11900 | 11850 | 8210 |
| 563 | 20240626 | 113500 | 25362959540 | 11850 | 11830 | 11860 | 11770 | 8673 |
| 564 | 20240626 | 113400 | 25260509670 | 11830 | 11850 | 11860 | 11830 | 5573 |
| 565 | 20240626 | 113300 | 25194537900 | 11850 | 11850 | 11860 | 11840 | 1513 |
| 566 | 20240626 | 113200 | 25176604780 | 11850 | 11830 | 11860 | 11830 | 779 |
| 567 | 20240626 | 113100 | 25167377430 | 11840 | 11810 | 11860 | 11810 | 3079 |
| 568 | 20240626 | 113000 | 25130949290 | 11800 | 11770 | 11830 | 11770 | 5946 |
| 569 | 20240626 | 112900 | 25060791130 | 11780 | 11800 | 11800 | 11760 | 13020 |
| 570 | 20240626 | 112800 | 24907424470 | 11800 | 11820 | 11820 | 11800 | 6058 |
| 571 | 20240626 | 112700 | 24835890650 | 11830 | 11820 | 11830 | 11820 | 2781 |
| 572 | 20240626 | 112600 | 24803015500 | 11830 | 11830 | 11840 | 11810 | 3319 |
| 573 | 20240626 | 112500 | 24763773800 | 11830 | 11840 | 11850 | 11810 | 2330 |
| 574 | 20240626 | 112400 | 24736224210 | 11840 | 11850 | 11850 | 11820 | 6943 |
| 575 | 20240626 | 112300 | 24654084280 | 11850 | 11840 | 11870 | 11840 | 1530 |
| 576 | 20240626 | 112200 | 24635954630 | 11870 | 11890 | 11890 | 11830 | 9842 |
| 577 | 20240626 | 112100 | 24519272890 | 11880 | 11890 | 11940 | 11880 | 6761 |
| 578 | 20240626 | 112000 | 24438865520 | 11890 | 11930 | 11950 | 11880 | 24839 |
| 579 | 20240626 | 111900 | 24142742320 | 11930 | 11900 | 11950 | 11900 | 18929 |
| 580 | 20240626 | 111800 | 23917005870 | 11910 | 11900 | 11910 | 11900 | 6866 |
| 581 | 20240626 | 111700 | 23835248470 | 11900 | 11890 | 11900 | 11880 | 4282 |
| 582 | 20240626 | 111600 | 23784344380 | 11890 | 11890 | 11900 | 11880 | 4972 |
| 583 | 20240626 | 111500 | 23725204770 | 11890 | 11900 | 11900 | 11890 | 5279 |
| 584 | 20240626 | 111400 | 23662415240 | 11890 | 11890 | 11900 | 11880 | 1838 |
| 585 | 20240626 | 111300 | 23640558480 | 11890 | 11890 | 11900 | 11880 | 3206 |
| 586 | 20240626 | 111200 | 23602434860 | 11880 | 11870 | 11880 | 11860 | 5117 |
| 587 | 20240626 | 111100 | 23541675610 | 11870 | 11890 | 11890 | 11870 | 3447 |
| 588 | 20240626 | 111000 | 23500726410 | 11890 | 11900 | 11900 | 11890 | 3733 |
| 589 | 20240626 | 110900 | 23456323800 | 11890 | 11890 | 11900 | 11880 | 4466 |
| 590 | 20240626 | 110800 | 23403223240 | 11890 | 11880 | 11900 | 11880 | 3783 |
| 591 | 20240626 | 110700 | 23358246120 | 11880 | 11890 | 11900 | 11870 | 6507 |
| 592 | 20240626 | 110600 | 23280903720 | 11890 | 11890 | 11900 | 11880 | 7675 |
| 593 | 20240626 | 110500 | 23189635900 | 11890 | 11860 | 11890 | 11860 | 11829 |
| 594 | 20240626 | 110400 | 23049169590 | 11860 | 11860 | 11870 | 11840 | 5057 |
| 595 | 20240626 | 110300 | 22989230110 | 11860 | 11830 | 11860 | 11830 | 4899 |
| 596 | 20240626 | 110200 | 22931178520 | 11830 | 11840 | 11840 | 11830 | 1994 |
| 597 | 20240626 | 110100 | 22907576520 | 11840 | 11820 | 11840 | 11820 | 1988 |
| 598 | 20240626 | 110000 | 22884061490 | 11830 | 11810 | 11830 | 11810 | 1476 |
| 599 | 20240626 | 105900 | 22866616120 | 11810 | 11860 | 11860 | 11810 | 1719 |
| 600 | 20240626 | 105800 | 22846265890 | 11860 | 11810 | 11860 | 11810 | 19634 |
| 601 | 20240626 | 105700 | 22613817410 | 11800 | 11810 | 11810 | 11800 | 3971 |
| 602 | 20240626 | 105600 | 22566938450 | 11810 | 11830 | 11830 | 11810 | 2864 |
| 603 | 20240626 | 105500 | 22533091530 | 11820 | 11820 | 11830 | 11810 | 1708 |
| 604 | 20240626 | 105400 | 22512904390 | 11820 | 11820 | 11830 | 11810 | 4040 |
| 605 | 20240626 | 105300 | 22465147590 | 11810 | 11820 | 11820 | 11800 | 1620 |
| 606 | 20240626 | 105200 | 22446003590 | 11810 | 11800 | 11810 | 11780 | 2766 |
| 607 | 20240626 | 105100 | 22413384070 | 11800 | 11820 | 11820 | 11800 | 1567 |
| 608 | 20240626 | 105000 | 22394881390 | 11800 | 11810 | 11820 | 11800 | 558 |
| 609 | 20240626 | 104900 | 22388293150 | 11800 | 11810 | 11830 | 11790 | 3775 |
| 610 | 20240626 | 104800 | 22343695000 | 11820 | 11840 | 11840 | 11810 | 1885 |
| 611 | 20240626 | 104700 | 22321397830 | 11840 | 11840 | 11850 | 11830 | 4392 |
| 612 | 20240626 | 104600 | 22269387410 | 11840 | 11780 | 11850 | 11770 | 25210 |
| 613 | 20240626 | 104500 | 21971287420 | 11780 | 11790 | 11800 | 11770 | 3736 |
| 614 | 20240626 | 104400 | 21927241750 | 11790 | 11800 | 11810 | 11790 | 1775 |
| 615 | 20240626 | 104300 | 21906303850 | 11800 | 11790 | 11800 | 11790 | 1250 |
| 616 | 20240626 | 104200 | 21891554420 | 11800 | 11790 | 11800 | 11770 | 542 |
| 617 | 20240626 | 104100 | 21885164810 | 11770 | 11780 | 11790 | 11770 | 890 |
| 618 | 20240626 | 104000 | 21874687470 | 11760 | 11820 | 11820 | 11760 | 4300 |
| 619 | 20240626 | 103900 | 21824002210 | 11810 | 11820 | 11820 | 11810 | 2752 |
| 620 | 20240626 | 103800 | 21791493160 | 11810 | 11790 | 11830 | 11790 | 6853 |
| 621 | 20240626 | 103700 | 21710570020 | 11800 | 11780 | 11800 | 11780 | 2722 |
| 622 | 20240626 | 103600 | 21678482170 | 11780 | 11770 | 11780 | 11770 | 3480 |
| 623 | 20240626 | 103500 | 21637502580 | 11770 | 11730 | 11770 | 11710 | 5377 |
| 624 | 20240626 | 103400 | 21574338530 | 11730 | 11700 | 11730 | 11690 | 1835 |
| 625 | 20240626 | 103300 | 21552865250 | 11700 | 11700 | 11720 | 11700 | 2624 |
| 626 | 20240626 | 103200 | 21522150030 | 11700 | 11710 | 11710 | 11700 | 1324 |
| 627 | 20240626 | 103100 | 21506653950 | 11710 | 11720 | 11740 | 11700 | 3833 |
| 628 | 20240626 | 103000 | 21461769580 | 11720 | 11760 | 11770 | 11710 | 9190 |
| 629 | 20240626 | 102900 | 21353952190 | 11770 | 11760 | 11770 | 11760 | 1537 |
| 630 | 20240626 | 102800 | 21335873150 | 11770 | 11780 | 11780 | 11770 | 2060 |
| 631 | 20240626 | 102700 | 21311620630 | 11780 | 11770 | 11790 | 11770 | 3443 |
| 632 | 20240626 | 102600 | 21271076760 | 11770 | 11760 | 11780 | 11760 | 2061 |
| 633 | 20240626 | 102500 | 21246823700 | 11760 | 11760 | 11770 | 11760 | 2363 |
| 634 | 20240626 | 102400 | 21219021470 | 11760 | 11790 | 11790 | 11760 | 4426 |
| 635 | 20240626 | 102300 | 21166920710 | 11780 | 11800 | 11800 | 11780 | 5180 |
| 636 | 20240626 | 102200 | 21105857490 | 11800 | 11800 | 11810 | 11790 | 10353 |
| 637 | 20240626 | 102100 | 20983746290 | 11810 | 11860 | 11860 | 11800 | 11497 |
| 638 | 20240626 | 102000 | 20847816630 | 11860 | 11820 | 11870 | 11810 | 19104 |
| 639 | 20240626 | 101900 | 20621579160 | 11820 | 11840 | 11850 | 11810 | 12113 |
| 640 | 20240626 | 101800 | 20478298160 | 11840 | 11760 | 11840 | 11750 | 15701 |
| 641 | 20240626 | 101700 | 20293005810 | 11760 | 11740 | 11780 | 11720 | 9999 |
| 642 | 20240626 | 101600 | 20175442850 | 11710 | 11710 | 11740 | 11700 | 4199 |
| 643 | 20240626 | 101500 | 20126244290 | 11710 | 11740 | 11740 | 11710 | 4259 |
| 644 | 20240626 | 101400 | 20076307710 | 11740 | 11780 | 11790 | 11730 | 9202 |
| 645 | 20240626 | 101300 | 19968181930 | 11780 | 11770 | 11840 | 11720 | 23192 |
| 646 | 20240626 | 101200 | 19694464840 | 11750 | 11690 | 11770 | 11690 | 19953 |
| 647 | 20240626 | 101100 | 19460708880 | 11690 | 11670 | 11700 | 11670 | 5880 |
| 648 | 20240626 | 101000 | 19392000880 | 11670 | 11600 | 11700 | 11600 | 8283 |
| 649 | 20240626 | 100900 | 19295506630 | 11600 | 11620 | 11630 | 11600 | 531 |
| 650 | 20240626 | 100800 | 19289337280 | 11600 | 11570 | 11620 | 11560 | 2715 |
| 651 | 20240626 | 100700 | 19257892100 | 11570 | 11580 | 11580 | 11560 | 1513 |
| 652 | 20240626 | 100600 | 19240390640 | 11570 | 11560 | 11570 | 11560 | 1491 |
| 653 | 20240626 | 100500 | 19223146850 | 11560 | 11570 | 11570 | 11560 | 3321 |
| 654 | 20240626 | 100400 | 19184748960 | 11570 | 11580 | 11590 | 11560 | 3592 |
| 655 | 20240626 | 100300 | 19143155750 | 11580 | 11610 | 11610 | 11570 | 5299 |
| 656 | 20240626 | 100200 | 19081755790 | 11610 | 11630 | 11630 | 11600 | 1241 |
| 657 | 20240626 | 100100 | 19067339020 | 11630 | 11570 | 11630 | 11560 | 4591 |
| 658 | 20240626 | 100000 | 19014138720 | 11570 | 11550 | 11570 | 11540 | 1731 |
| 659 | 20240626 | 095900 | 18994139810 | 11550 | 11560 | 11580 | 11530 | 3064 |
| 660 | 20240626 | 095800 | 18958755290 | 11570 | 11580 | 11580 | 11520 | 13328 |
| 661 | 20240626 | 095700 | 18804905100 | 11580 | 11570 | 11600 | 11570 | 2144 |
| 662 | 20240626 | 095600 | 18780081350 | 11570 | 11580 | 11610 | 11550 | 7111 |
| 663 | 20240626 | 095500 | 18697809920 | 11580 | 11630 | 11630 | 11560 | 8863 |
| 664 | 20240626 | 095400 | 18595049760 | 11630 | 11690 | 11690 | 11620 | 2091 |
| 665 | 20240626 | 095300 | 18570709680 | 11670 | 11670 | 11710 | 11640 | 11771 |
| 666 | 20240626 | 095200 | 18433262670 | 11670 | 11630 | 11690 | 11630 | 3098 |
| 667 | 20240626 | 095100 | 18397134480 | 11640 | 11630 | 11640 | 11610 | 1548 |
| 668 | 20240626 | 095000 | 18379150660 | 11620 | 11640 | 11650 | 11620 | 2999 |
| 669 | 20240626 | 094900 | 18344244790 | 11640 | 11650 | 11650 | 11630 | 2250 |
| 670 | 20240626 | 094800 | 18318057720 | 11650 | 11650 | 11650 | 11640 | 1722 |
| 671 | 20240626 | 094700 | 18298006350 | 11650 | 11680 | 11690 | 11640 | 6215 |
| 672 | 20240626 | 094600 | 18225475420 | 11680 | 11700 | 11700 | 11680 | 2654 |
| 673 | 20240626 | 094500 | 18194453660 | 11700 | 11710 | 11720 | 11670 | 5174 |
| 674 | 20240626 | 094400 | 18133968870 | 11700 | 11640 | 11710 | 11640 | 5061 |
| 675 | 20240626 | 094300 | 18074841310 | 11630 | 11620 | 11660 | 11600 | 3871 |
| 676 | 20240626 | 094200 | 18029851980 | 11600 | 11670 | 11670 | 11600 | 7738 |
| 677 | 20240626 | 094100 | 17939926570 | 11670 | 11660 | 11700 | 11660 | 2329 |
| 678 | 20240626 | 094000 | 17912732310 | 11660 | 11680 | 11690 | 11640 | 4778 |
| 679 | 20240626 | 093900 | 17857045370 | 11660 | 11640 | 11720 | 11640 | 8441 |
| 680 | 20240626 | 093800 | 17758402510 | 11620 | 11570 | 11650 | 11550 | 5158 |
| 681 | 20240626 | 093700 | 17698538990 | 11570 | 11610 | 11640 | 11560 | 9055 |
| 682 | 20240626 | 093600 | 17593537960 | 11620 | 11540 | 11640 | 11540 | 9225 |
| 683 | 20240626 | 093500 | 17486703830 | 11540 | 11540 | 11570 | 11530 | 10694 |
| 684 | 20240626 | 093400 | 17363249490 | 11550 | 11570 | 11580 | 11540 | 11800 |
| 685 | 20240626 | 093300 | 17226881050 | 11570 | 11590 | 11600 | 11550 | 17754 |
| 686 | 20240626 | 093200 | 17021439630 | 11590 | 11620 | 11620 | 11590 | 17995 |
| 687 | 20240626 | 093100 | 16812694170 | 11610 | 11630 | 11630 | 11600 | 15569 |
| 688 | 20240626 | 093000 | 16631982190 | 11620 | 11690 | 11700 | 11620 | 14213 |
| 689 | 20240626 | 092900 | 16466476090 | 11690 | 11640 | 11700 | 11630 | 6530 |
| 690 | 20240626 | 092800 | 16390393780 | 11630 | 11640 | 11650 | 11620 | 6639 |
| 691 | 20240626 | 092700 | 16313178270 | 11640 | 11620 | 11650 | 11620 | 6972 |
| 692 | 20240626 | 092600 | 16232066580 | 11630 | 11670 | 11690 | 11620 | 23027 |
| 693 | 20240626 | 092500 | 15963863430 | 11670 | 11680 | 11690 | 11660 | 7351 |
| 694 | 20240626 | 092400 | 15878068490 | 11680 | 11650 | 11710 | 11650 | 8396 |
| 695 | 20240626 | 092300 | 15780048220 | 11650 | 11700 | 11730 | 11650 | 16527 |
| 696 | 20240626 | 092200 | 15587322800 | 11700 | 11790 | 11790 | 11660 | 17447 |
| 697 | 20240626 | 092100 | 15382902010 | 11790 | 11740 | 11800 | 11670 | 24788 |
| 698 | 20240626 | 092000 | 15092024690 | 11760 | 11850 | 11870 | 11740 | 36018 |
| 699 | 20240626 | 091900 | 14666732970 | 11850 | 11860 | 11870 | 11810 | 17567 |
| 700 | 20240626 | 091800 | 14458732340 | 11850 | 11800 | 11870 | 11800 | 21649 |
| 701 | 20240626 | 091700 | 14202443660 | 11810 | 11830 | 11860 | 11800 | 17561 |
| 702 | 20240626 | 091600 | 13994890400 | 11830 | 11940 | 11940 | 11820 | 32454 |
| 703 | 20240626 | 091500 | 13609560670 | 11930 | 11940 | 11970 | 11820 | 52978 |
| 704 | 20240626 | 091400 | 12979902150 | 11960 | 11740 | 12050 | 11740 | 130601 |
| 705 | 20240626 | 091300 | 11419988100 | 11740 | 11670 | 11740 | 11630 | 18729 |
| 706 | 20240626 | 091200 | 11201522240 | 11680 | 11650 | 11690 | 11640 | 10573 |
| 707 | 20240626 | 091100 | 11078152740 | 11650 | 11670 | 11680 | 11620 | 17554 |
| 708 | 20240626 | 091000 | 10873819570 | 11670 | 11790 | 11800 | 11660 | 27453 |
| 709 | 20240626 | 090900 | 10551600140 | 11790 | 11830 | 11840 | 11750 | 35604 |
| 710 | 20240626 | 090800 | 10131650550 | 11830 | 11820 | 11850 | 11800 | 31753 |
| 711 | 20240626 | 090700 | 9756281480 | 11810 | 11820 | 11850 | 11780 | 50028 |
| 712 | 20240626 | 090600 | 9165536880 | 11820 | 11730 | 11820 | 11720 | 44395 |
| 713 | 20240626 | 090500 | 8642955060 | 11730 | 11600 | 11760 | 11590 | 41358 |
| 714 | 20240626 | 090400 | 8160117440 | 11590 | 11680 | 11700 | 11590 | 55167 |
| 715 | 20240626 | 090300 | 7517924890 | 11690 | 11780 | 11800 | 11680 | 105750 |
| 716 | 20240626 | 090200 | 6275895010 | 11780 | 11820 | 11860 | 11730 | 83296 |
| 717 | 20240626 | 090100 | 5293983560 | 11820 | 12060 | 12090 | 11800 | 181109 |
| 718 | 20240626 | 090000 | 3125757660 | 12060 | 12000 | 12080 | 11900 | 260497 |